{"ticker": {"uuid": "85ff8df6-8da0-41a4-8381-bcec92327b2e", "symbol": "OMF", "name": "OneMain Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMF rose 8.34%, moving from 51.05 to 55.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.31"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.64, "high": 55.565, "low": 53.3, "close": 55.31, "volume": 5249387}, "trend_line": 58.017703, "activity_lines": {"activity_5": 54.435447, "activity_10": 55.012576, "activity_20": 54.701858, "activity_30": 56.322897}, "trend_signal": 0, "fair_value": 45.861612, "relative_strength": -13.608853, "rate_of_change": -0.039777198070536, "market_dynamics": -0.079386, "expectation": {"probability": 61.9539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.89081, "high": 34.355989, "low": 31.538641, "close": 33.636, "volume": 3490075}, "trend_line": 29.164593, "activity_lines": {"activity_5": 31.394653, "activity_10": 30.184982, "activity_20": 29.661296, "activity_30": 29.572969}, "trend_signal": 1, "fair_value": 29.325851, "relative_strength": 10.777754, "rate_of_change": 0.271784508200513, "market_dynamics": -0.183036, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.479447, "high": 34.708123, "low": 32.415117, "close": 33.7064, "volume": 4694612}, "trend_line": 29.376133, "activity_lines": {"activity_5": 32.49184, "activity_10": 30.961424, "activity_20": 30.005055, "activity_30": 29.865989}, "trend_signal": 1, "fair_value": 29.45492, "relative_strength": 8.046014, "rate_of_change": 0.7253315690021781, "market_dynamics": 0.308597, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.385571, "high": 33.745565, "low": 32.219502, "close": 32.6108, "volume": 3138670}, "trend_line": 29.50703, "activity_lines": {"activity_5": 32.830967, "activity_10": 31.420653, "activity_20": 30.236101, "activity_30": 30.074677}, "trend_signal": 1, "fair_value": 29.584573, "relative_strength": 5.924912, "rate_of_change": 0.4455896220241137, "market_dynamics": 0.680026, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.603026, "high": 34.473435, "low": 32.567027, "close": 34.1917, "volume": 2476247}, "trend_line": 29.667817, "activity_lines": {"activity_5": 33.4508, "activity_10": 32.096047, "activity_20": 30.617283, "activity_30": 30.376914}, "trend_signal": 1, "fair_value": 29.722885, "relative_strength": 8.402744, "rate_of_change": 0.5449108229462576, "market_dynamics": 0.875223, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.230777, "high": 34.872506, "low": 33.08036, "close": 34.4186, "volume": 2290285}, "trend_line": 29.909543, "activity_lines": {"activity_5": 33.8494, "activity_10": 32.722222, "activity_20": 31.018034, "activity_30": 30.683416}, "trend_signal": 1, "fair_value": 29.86473, "relative_strength": 10.097981, "rate_of_change": 0.8147751484377833, "market_dynamics": 0.907023, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.395124, "high": 36.67248, "low": 34.309038, "close": 36.2264, "volume": 3391769}, "trend_line": 30.268793, "activity_lines": {"activity_5": 34.6873, "activity_10": 33.581796, "activity_20": 31.588233, "activity_30": 31.090955}, "trend_signal": 1, "fair_value": 30.016488, "relative_strength": 12.911996, "rate_of_change": 1.2011216620728689, "market_dynamics": 0.90903, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.093343, "high": 37.760273, "low": 35.999431, "close": 37.1655, "volume": 3511885}, "trend_line": 30.68364, "activity_lines": {"activity_5": 35.66554, "activity_10": 34.462285, "activity_20": 32.23375, "activity_30": 31.535904}, "trend_signal": 1, "fair_value": 30.170278, "relative_strength": 14.875723, "rate_of_change": 1.3705435826265082, "market_dynamics": 1.005893, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.314252, "high": 38.065546, "low": 34.082124, "close": 35.4908, "volume": 5859078}, "trend_line": 31.04093, "activity_lines": {"activity_5": 35.85494, "activity_10": 34.868247, "activity_20": 32.700419, "activity_30": 31.846043}, "trend_signal": 1, "fair_value": 30.301603, "relative_strength": 8.188706, "rate_of_change": 1.1644315993799919, "market_dynamics": 1.108272, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.566558, "high": 37.07865, "low": 35.23832, "close": 35.6864, "volume": 3894052}, "trend_line": 31.339543, "activity_lines": {"activity_5": 35.91754, "activity_10": 35.190247, "activity_20": 33.155182, "activity_30": 32.145751}, "trend_signal": 1, "fair_value": 30.42396, "relative_strength": 10.807428, "rate_of_change": 0.9619975947885568, "market_dynamics": 1.131893, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.81448, "high": 36.230555, "low": 34.705479, "close": 34.8223, "volume": 2696148}, "trend_line": 31.54589, "activity_lines": {"activity_5": 35.59246, "activity_10": 35.246998, "activity_20": 33.480325, "activity_30": 32.370445}, "trend_signal": 1, "fair_value": 30.538717, "relative_strength": 8.137369, "rate_of_change": 0.6584237683363825, "market_dynamics": 0.967901, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.806252, "high": 34.822255, "low": 31.445648, "close": 31.7337, "volume": 4568994}, "trend_line": 31.599707, "activity_lines": {"activity_5": 34.210933, "activity_10": 34.690309, "activity_20": 33.469843, "activity_30": 32.382562}, "trend_signal": 1, "fair_value": 30.637654, "relative_strength": 0.436677, "rate_of_change": 0.17059908596650364, "market_dynamics": 0.691473, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.813673, "high": 32.365771, "low": 30.717477, "close": 31.9657, "volume": 3005827}, "trend_line": 31.600273, "activity_lines": {"activity_5": 33.206253, "activity_10": 34.210389, "activity_20": 33.464613, "activity_30": 32.406174}, "trend_signal": 1, "fair_value": 30.734063, "relative_strength": 0.205715, "rate_of_change": 0.0017911558483840722, "market_dynamics": 0.267532, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.213806, "high": 34.194163, "low": 32.057778, "close": 33.8461, "volume": 2959848}, "trend_line": 31.644433, "activity_lines": {"activity_5": 33.175027, "activity_10": 34.104009, "activity_20": 33.61585, "activity_30": 32.551066}, "trend_signal": 1, "fair_value": 30.838367, "relative_strength": 3.200431, "rate_of_change": 0.1397456281469403, "market_dynamics": -0.040876, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.67003, "high": 33.754045, "low": 31.405624, "close": 31.8297, "volume": 2800470}, "trend_line": 31.57998, "activity_lines": {"activity_5": 32.581313, "activity_10": 33.608551, "activity_20": 33.5505, "activity_30": 32.563019}, "trend_signal": 1, "fair_value": 30.931083, "relative_strength": -1.800483, "rate_of_change": -0.2036787955720373, "market_dynamics": -0.393883, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.029756, "high": 33.157959, "low": 31.877729, "close": 32.8299, "volume": 3531754}, "trend_line": 31.54609, "activity_lines": {"activity_5": 32.578113, "activity_10": 33.337893, "activity_20": 33.567959, "activity_30": 32.643659}, "trend_signal": 1, "fair_value": 31.025908, "relative_strength": 1.224885, "rate_of_change": -0.10731482413858252, "market_dynamics": -0.575631, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.717877, "high": 33.141953, "low": 31.67769, "close": 31.7337, "volume": 2734277}, "trend_line": 31.495177, "activity_lines": {"activity_5": 32.34234, "activity_10": 32.896811, "activity_20": 33.463626, "activity_30": 32.655763}, "trend_signal": 1, "fair_value": 31.122421, "relative_strength": 0.478943, "rate_of_change": -0.1613924261295069, "market_dynamics": -0.699948, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.645722, "high": 32.777927, "low": 31.133629, "close": 32.0778, "volume": 3384499}, "trend_line": 31.461057, "activity_lines": {"activity_5": 32.221267, "activity_10": 32.599978, "activity_20": 33.374217, "activity_30": 32.693351}, "trend_signal": 1, "fair_value": 31.207469, "relative_strength": 1.888806, "rate_of_change": -0.10833404746384337, "market_dynamics": -0.769364, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.053744, "high": 32.053744, "low": 29.417272, "close": 30.1334, "volume": 5386183}, "trend_line": 31.496213, "activity_lines": {"activity_5": 31.444587, "activity_10": 32.042122, "activity_20": 33.07932, "activity_30": 32.607696}, "trend_signal": 0, "fair_value": 31.26895, "relative_strength": -4.904644, "rate_of_change": 0.11174449733205286, "market_dynamics": -0.670292, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.75737, "high": 31.245638, "low": 29.653431, "close": 29.9254, "volume": 4058727}, "trend_line": 31.635457, "activity_lines": {"activity_5": 30.846087, "activity_10": 31.543855, "activity_20": 32.758822, "activity_30": 32.506353}, "trend_signal": 0, "fair_value": 31.331521, "relative_strength": -6.036052, "rate_of_change": 0.44209759439967566, "market_dynamics": -0.716831, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.181421, "high": 31.445648, "low": 29.205245, "close": 29.5093, "volume": 4203105}, "trend_line": 31.748663, "activity_lines": {"activity_5": 30.23584, "activity_10": 31.074678, "activity_20": 32.397806, "activity_30": 32.369182}, "trend_signal": 0, "fair_value": 31.384119, "relative_strength": -5.301822, "rate_of_change": 0.35784531261869146, "market_dynamics": -0.717334, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.365266, "high": 30.05339, "low": 28.005023, "close": 28.4371, "volume": 7846154}, "trend_line": 31.75668, "activity_lines": {"activity_5": 29.489567, "activity_10": 30.507156, "activity_20": 31.946389, "activity_30": 32.155532}, "trend_signal": 0, "fair_value": 31.440223, "relative_strength": -6.331151, "rate_of_change": 0.02525145704560482, "market_dynamics": -0.742563, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.55841, "high": 31.537181, "low": 28.844082, "close": 31.3976, "volume": 5802012}, "trend_line": 31.896077, "activity_lines": {"activity_5": 29.9499, "activity_10": 30.537845, "activity_20": 31.80168, "activity_30": 32.132366}, "trend_signal": 0, "fair_value": 31.507457, "relative_strength": -2.241959, "rate_of_change": 0.4389533162786503, "market_dynamics": -0.68677, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.364819, "high": 31.414001, "low": 29.985424, "close": 30.6587, "volume": 5155149}, "trend_line": 31.96167, "activity_lines": {"activity_5": 30.20928, "activity_10": 30.444518, "activity_20": 31.597595, "activity_30": 32.052535}, "trend_signal": 0, "fair_value": 31.559887, "relative_strength": -5.576449, "rate_of_change": 0.20564597959806577, "market_dynamics": -0.62225, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.551916, "high": 32.235104, "low": 30.215279, "close": 31.6932, "volume": 5056907}, "trend_line": 32.044257, "activity_lines": {"activity_5": 30.778473, "activity_10": 30.597235, "activity_20": 31.50133, "activity_30": 32.035215}, "trend_signal": 0, "fair_value": 31.625574, "relative_strength": -4.597651, "rate_of_change": 0.2583938824222895, "market_dynamics": -0.442237, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.693231, "high": 31.849234, "low": 31.019955, "close": 31.4387, "volume": 2538344}, "trend_line": 32.119627, "activity_lines": {"activity_5": 31.14498, "activity_10": 30.70616, "activity_20": 31.392723, "activity_30": 31.996146}, "trend_signal": 0, "fair_value": 31.679196, "relative_strength": -6.21851, "rate_of_change": 0.23520595281706635, "market_dynamics": -0.364376, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.258079, "high": 35.81501, "low": 31.14313, "close": 35.5769, "volume": 7712501}, "trend_line": 32.372667, "activity_lines": {"activity_5": 32.76226, "activity_10": 31.59278, "activity_20": 31.692421, "activity_30": 32.219196}, "trend_signal": 0, "fair_value": 31.759601, "relative_strength": 5.132762, "rate_of_change": 0.787804914421947, "market_dynamics": -0.003003, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.4455, "high": 37.194375, "low": 35.199262, "close": 37.1369, "volume": 7656567}, "trend_line": 32.683447, "activity_lines": {"activity_5": 34.423553, "activity_10": 32.69316, "activity_20": 32.143784, "activity_30": 32.526566}, "trend_signal": 0, "fair_value": 31.839059, "relative_strength": 9.180682, "rate_of_change": 0.9600074037767761, "market_dynamics": 0.474831, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.120443, "high": 40.117338, "low": 36.069477, "close": 39.7807, "volume": 5713574}, "trend_line": 33.045573, "activity_lines": {"activity_5": 36.583493, "activity_10": 34.182247, "activity_20": 32.847073, "activity_30": 32.984454}, "trend_signal": 0, "fair_value": 31.928289, "relative_strength": 13.703301, "rate_of_change": 1.1079798284434208, "market_dynamics": 0.866446, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.879319, "high": 40.894571, "low": 39.698684, "close": 40.2488, "volume": 4025419}, "trend_line": 33.39591, "activity_lines": {"activity_5": 38.291333, "activity_10": 35.581038, "activity_20": 33.574515, "activity_30": 33.449178}, "trend_signal": 1, "fair_value": 32.015248, "relative_strength": 13.423505, "rate_of_change": 1.0601631873655308, "market_dynamics": 1.22141, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.174812, "high": 40.963036, "low": 39.975867, "close": 40.3965, "volume": 2010529}, "trend_line": 33.676823, "activity_lines": {"activity_5": 39.478033, "activity_10": 36.818985, "activity_20": 34.294298, "activity_30": 33.900829}, "trend_signal": 1, "fair_value": 32.097882, "relative_strength": 12.885142, "rate_of_change": 0.8411598905374885, "market_dynamics": 1.14048, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.986033, "high": 40.872787, "low": 38.836537, "close": 40.1913, "volume": 3162559}, "trend_line": 33.895333, "activity_lines": {"activity_5": 39.999147, "activity_10": 37.821675, "activity_20": 34.967994, "activity_30": 34.321118}, "trend_signal": 1, "fair_value": 32.176162, "relative_strength": 13.622105, "rate_of_change": 0.6488438651116288, "market_dynamics": 0.993629, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.380158, "high": 41.069856, "low": 39.493404, "close": 39.5673, "volume": 4391402}, "trend_line": 34.090697, "activity_lines": {"activity_5": 40.004633, "activity_10": 38.497196, "activity_20": 35.541987, "activity_30": 34.687051}, "trend_signal": 1, "fair_value": 32.23166, "relative_strength": 9.52222, "rate_of_change": 0.5763743344843311, "market_dynamics": 0.871934, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.279856, "high": 39.39029, "low": 35.856006, "close": 37.0055, "volume": 6154630}, "trend_line": 34.237187, "activity_lines": {"activity_5": 38.99416, "activity_10": 38.558396, "activity_20": 35.835801, "activity_30": 34.875103}, "trend_signal": 1, "fair_value": 32.284868, "relative_strength": 1.224176, "rate_of_change": 0.42970667334845053, "market_dynamics": 0.80084, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.358626, "high": 39.953203, "low": 37.358626, "close": 39.7972, "volume": 4706403}, "trend_line": 34.424037, "activity_lines": {"activity_5": 39.099267, "activity_10": 39.011782, "activity_20": 36.380447, "activity_30": 35.233813}, "trend_signal": 1, "fair_value": 32.369518, "relative_strength": 7.702048, "rate_of_change": 0.5457516121286475, "market_dynamics": 0.775855, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.813626, "high": 40.408901, "low": 38.261806, "close": 39.0254, "volume": 3434419}, "trend_line": 34.577597, "activity_lines": {"activity_5": 38.977213, "activity_10": 39.177495, "activity_20": 36.813648, "activity_30": 35.530675}, "trend_signal": 1, "fair_value": 32.417772, "relative_strength": 4.160623, "rate_of_change": 0.4460836478882439, "market_dynamics": 0.71493, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.664066, "high": 39.263445, "low": 35.322321, "close": 36.7674, "volume": 8162207}, "trend_line": 34.59563, "activity_lines": {"activity_5": 38.1939, "activity_10": 38.794722, "activity_20": 37.002298, "activity_30": 35.671953}, "trend_signal": 1, "fair_value": 32.460338, "relative_strength": -2.944956, "rate_of_change": 0.052152264947742416, "market_dynamics": 0.631616, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.700231, "high": 39.998309, "low": 37.700231, "close": 39.0254, "volume": 6209407}, "trend_line": 34.657627, "activity_lines": {"activity_5": 38.391513, "activity_10": 38.800849, "activity_20": 37.382026, "activity_30": 35.957745}, "trend_signal": 1, "fair_value": 32.517582, "relative_strength": 3.528728, "rate_of_change": 0.17920471458388842, "market_dynamics": 0.581012, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.597579, "high": 39.796939, "low": 38.496934, "close": 38.975, "volume": 4601026}, "trend_line": 34.773767, "activity_lines": {"activity_5": 38.608453, "activity_10": 38.763476, "activity_20": 37.72387, "activity_30": 36.236285}, "trend_signal": 1, "fair_value": 32.581594, "relative_strength": 1.916573, "rate_of_change": 0.3351066130407644, "market_dynamics": 0.428267, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.933143, "high": 40.878961, "low": 38.631206, "close": 40.8538, "volume": 4802521}, "trend_line": 34.946013, "activity_lines": {"activity_5": 39.32036, "activity_10": 39.082353, "activity_20": 38.202545, "activity_30": 36.628545}, "trend_signal": 1, "fair_value": 32.634713, "relative_strength": 5.882309, "rate_of_change": 0.49533316307088976, "market_dynamics": 0.371147, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.853776, "high": 41.256359, "low": 39.197315, "close": 40.577, "volume": 4488920}, "trend_line": 35.137837, "activity_lines": {"activity_5": 39.86956, "activity_10": 39.339902, "activity_20": 38.602818, "activity_30": 36.991835}, "trend_signal": 1, "fair_value": 32.670173, "relative_strength": 5.322005, "rate_of_change": 0.5489152653837703, "market_dynamics": 0.234873, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.258296, "high": 41.354496, "low": 40.132488, "close": 40.4512, "volume": 7939767}, "trend_line": 35.42842, "activity_lines": {"activity_5": 40.273387, "activity_10": 39.571296, "activity_20": 38.938407, "activity_30": 37.334632}, "trend_signal": 1, "fair_value": 32.718176, "relative_strength": 4.726508, "rate_of_change": 0.8269803289257822, "market_dynamics": 0.188544, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.46793, "high": 43.319556, "low": 40.015024, "close": 41.726, "volume": 4629258}, "trend_line": 35.753763, "activity_lines": {"activity_5": 40.85656, "activity_10": 40.029747, "activity_20": 39.338195, "activity_30": 37.740928}, "trend_signal": 1, "fair_value": 32.76833, "relative_strength": 5.31778, "rate_of_change": 0.9183107798767107, "market_dynamics": 0.150882, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.625378, "high": 42.916997, "low": 41.38215, "close": 42.8499, "volume": 2556325}, "trend_line": 36.05389, "activity_lines": {"activity_5": 41.634327, "activity_10": 40.653295, "activity_20": 39.795838, "activity_30": 38.198743}, "trend_signal": 1, "fair_value": 32.825173, "relative_strength": 7.442615, "rate_of_change": 0.8394277268101916, "market_dynamics": 0.071211, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.85833, "high": 42.984137, "low": 40.719607, "close": 41.1809, "volume": 4135771}, "trend_line": 36.365597, "activity_lines": {"activity_5": 41.597433, "activity_10": 40.867125, "activity_20": 40.036476, "activity_30": 38.529518}, "trend_signal": 1, "fair_value": 32.871912, "relative_strength": 3.868739, "rate_of_change": 0.8645585816121323, "market_dynamics": 0.029152, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.482775, "high": 42.153746, "low": 38.77633, "close": 39.1847, "volume": 4744324}, "trend_line": 36.577423, "activity_lines": {"activity_5": 40.873333, "activity_10": 40.692853, "activity_20": 40.04182, "activity_30": 38.711395}, "trend_signal": 1, "fair_value": 32.901378, "relative_strength": 0.145908, "rate_of_change": 0.5824900935903845, "market_dynamics": -0.187934, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.604102, "high": 41.088627, "low": 38.782749, "close": 40.8454, "volume": 4376235}, "trend_line": 36.881147, "activity_lines": {"activity_5": 40.79562, "activity_10": 40.817629, "activity_20": 40.16844, "activity_30": 38.986749}, "trend_signal": 1, "fair_value": 32.946996, "relative_strength": 7.412686, "rate_of_change": 0.830359208192429, "market_dynamics": -0.236306, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.105416, "high": 43.172848, "low": 40.686059, "close": 42.6822, "volume": 4087188}, "trend_line": 37.234627, "activity_lines": {"activity_5": 41.303893, "activity_10": 41.202224, "activity_20": 40.444905, "activity_30": 39.36101}, "trend_signal": 1, "fair_value": 32.995316, "relative_strength": 9.000502, "rate_of_change": 0.958430061841636, "market_dynamics": -0.14308, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.774457, "high": 44.997051, "low": 42.158002, "close": 42.9422, "volume": 8369875}, "trend_line": 37.661587, "activity_lines": {"activity_5": 41.835087, "activity_10": 41.567604, "activity_20": 40.719726, "activity_30": 39.729241}, "trend_signal": 1, "fair_value": 33.042062, "relative_strength": 8.603155, "rate_of_change": 1.1466745725692216, "market_dynamics": 0.119514, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.224115, "high": 44.74611, "low": 43.18021, "close": 43.3855, "volume": 4000892}, "trend_line": 38.110257, "activity_lines": {"activity_5": 42.507893, "activity_10": 41.941453, "activity_20": 41.021711, "activity_30": 40.098526}, "trend_signal": 1, "fair_value": 33.101317, "relative_strength": 7.319078, "rate_of_change": 1.191319951546386, "market_dynamics": 0.385576, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.642245, "high": 43.796276, "low": 42.128287, "close": 42.7694, "volume": 4302187}, "trend_line": 38.55226, "activity_lines": {"activity_5": 42.82836, "activity_10": 42.157253, "activity_20": 41.250083, "activity_30": 40.399115}, "trend_signal": 1, "fair_value": 33.156904, "relative_strength": 3.799497, "rate_of_change": 1.1598006279516817, "market_dynamics": 0.588034, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.760884, "high": 42.957703, "low": 40.70713, "close": 41.3746, "volume": 4196903}, "trend_line": 38.98351, "activity_lines": {"activity_5": 42.444913, "activity_10": 42.079591, "activity_20": 41.334318, "activity_30": 40.581202}, "trend_signal": 1, "fair_value": 33.190112, "relative_strength": 0.259867, "rate_of_change": 1.1186114640231357, "market_dynamics": 0.398123, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.674093, "high": 42.042057, "low": 40.416169, "close": 42.0335, "volume": 2693849}, "trend_line": 39.33804, "activity_lines": {"activity_5": 42.24582, "activity_10": 42.10494, "activity_20": 41.47567, "activity_30": 40.777975}, "trend_signal": 1, "fair_value": 33.222128, "relative_strength": 2.157827, "rate_of_change": 0.9094358101669062, "market_dynamics": 0.044022, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.170403, "high": 42.281648, "low": 40.424713, "close": 41.9907, "volume": 4378617}, "trend_line": 39.715773, "activity_lines": {"activity_5": 42.075707, "activity_10": 42.116916, "activity_20": 41.601203, "activity_30": 40.949115}, "trend_signal": 1, "fair_value": 33.253428, "relative_strength": 0.803444, "rate_of_change": 0.9602232343045032, "market_dynamics": -0.241189, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.579967, "high": 42.298781, "low": 40.082438, "close": 40.3306, "volume": 3220163}, "trend_line": 40.003687, "activity_lines": {"activity_5": 41.41566, "activity_10": 41.842678, "activity_20": 41.544891, "activity_30": 40.988781}, "trend_signal": 1, "fair_value": 33.284517, "relative_strength": -4.670379, "rate_of_change": 0.7249361607540679, "market_dynamics": -0.72458, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.14235, "high": 42.144761, "low": 40.13559, "close": 41.9565, "volume": 3182088}, "trend_line": 40.35428, "activity_lines": {"activity_5": 41.50124, "activity_10": 41.879518, "activity_20": 41.640888, "activity_30": 41.114769}, "trend_signal": 1, "fair_value": 33.307014, "relative_strength": -1.478038, "rate_of_change": 0.8764017176716824, "market_dynamics": -0.839895, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.101969, "high": 42.889242, "low": 40.681455, "close": 41.4944, "volume": 4001542}, "trend_line": 40.55153, "activity_lines": {"activity_5": 41.48698, "activity_10": 41.781944, "activity_20": 41.678917, "activity_30": 41.188325}, "trend_signal": 1, "fair_value": 33.3304, "relative_strength": -2.463914, "rate_of_change": 0.48879573616478056, "market_dynamics": -0.945183, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.699737, "high": 42.606811, "low": 40.16798, "close": 40.4846, "volume": 3275013}, "trend_line": 40.66312, "activity_lines": {"activity_5": 41.128133, "activity_10": 41.488969, "activity_20": 41.598265, "activity_30": 41.184007}, "trend_signal": 1, "fair_value": 33.345829, "relative_strength": -6.47364, "rate_of_change": 0.27518073917309566, "market_dynamics": -1.142425, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.775556, "high": 42.546918, "low": 39.928383, "close": 42.3501, "volume": 4170533}, "trend_line": 40.748767, "activity_lines": {"activity_5": 41.49438, "activity_10": 41.575133, "activity_20": 41.688331, "activity_30": 41.292845}, "trend_signal": 1, "fair_value": 33.379273, "relative_strength": -2.951896, "rate_of_change": 0.21062574637657314, "market_dynamics": -0.943872, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.78651, "high": 45.559076, "low": 42.679544, "close": 43.7706, "volume": 3847055}, "trend_line": 40.86616, "activity_lines": {"activity_5": 42.310167, "activity_10": 41.930335, "activity_20": 41.897611, "activity_30": 41.487802}, "trend_signal": 1, "fair_value": 33.413119, "relative_strength": 2.404488, "rate_of_change": 0.2880896985177486, "market_dynamics": -0.680835, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.8476, "high": 45.781549, "low": 43.21436, "close": 45.4307, "volume": 3270483}, "trend_line": 41.033967, "activity_lines": {"activity_5": 43.449987, "activity_10": 42.580371, "activity_20": 42.251106, "activity_30": 41.782288}, "trend_signal": 1, "fair_value": 33.459651, "relative_strength": 7.052967, "rate_of_change": 0.4106258087375869, "market_dynamics": -0.320592, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.55911, "high": 47.013852, "low": 38.31107, "close": 38.4052, "volume": 8159218}, "trend_line": 40.97443, "activity_lines": {"activity_5": 42.01636, "activity_10": 41.904656, "activity_20": 41.912393, "activity_30": 41.61269}, "trend_signal": 1, "fair_value": 33.453512, "relative_strength": -7.33817, "rate_of_change": -0.14509199171505607, "market_dynamics": -0.211645, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.668045, "high": 39.945492, "low": 36.188836, "close": 39.6032, "volume": 5607932}, "trend_line": 40.975627, "activity_lines": {"activity_5": 41.188013, "activity_10": 41.500749, "activity_20": 41.697519, "activity_30": 41.524224}, "trend_signal": 1, "fair_value": 33.459138, "relative_strength": -4.347153, "rate_of_change": 0.002921334110089579, "market_dynamics": -0.347389, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.795216, "high": 41.406643, "low": 38.788075, "close": 40.7936, "volume": 4168447}, "trend_line": 41.101897, "activity_lines": {"activity_5": 40.815227, "activity_10": 41.357465, "activity_20": 41.606124, "activity_30": 41.51248}, "trend_signal": 0, "fair_value": 33.482069, "relative_strength": -5.258585, "rate_of_change": 0.30815879888792935, "market_dynamics": -0.66031, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.819894, "high": 42.851693, "low": 40.723559, "close": 42.7466, "volume": 2869796}, "trend_line": 41.20021, "activity_lines": {"activity_5": 41.197207, "activity_10": 41.591038, "activity_20": 41.710521, "activity_30": 41.61859}, "trend_signal": 0, "fair_value": 33.50161, "relative_strength": -2.161249, "rate_of_change": 0.23919333942177273, "market_dynamics": -0.974515, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.965479, "high": 43.788707, "low": 42.475046, "close": 43.272, "volume": 3823498}, "trend_line": 41.341763, "activity_lines": {"activity_5": 41.822587, "activity_10": 41.876211, "activity_20": 41.8575, "activity_30": 41.752254}, "trend_signal": 1, "fair_value": 33.534537, "relative_strength": -1.248076, "rate_of_change": 0.3435734914943439, "market_dynamics": -0.807522, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.895385, "high": 43.26321, "low": 38.779249, "close": 38.8931, "volume": 3401794}, "trend_line": 41.41262, "activity_lines": {"activity_5": 41.132247, "activity_10": 41.341302, "activity_20": 41.567979, "activity_30": 41.594275}, "trend_signal": 0, "fair_value": 33.543824, "relative_strength": -7.39992, "rate_of_change": 0.1713932712545341, "market_dynamics": -0.861611, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.173436, "high": 40.110516, "low": 36.519836, "close": 40.093, "volume": 9037788}, "trend_line": 41.448207, "activity_lines": {"activity_5": 40.809347, "activity_10": 41.071853, "activity_20": 41.40203, "activity_30": 41.509139}, "trend_signal": 0, "fair_value": 33.562049, "relative_strength": -8.141201, "rate_of_change": 0.08593274224137375, "market_dynamics": -0.741459, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.285655, "high": 44.016457, "low": 40.101742, "close": 42.9918, "volume": 6735785}, "trend_line": 41.5821, "activity_lines": {"activity_5": 41.42006, "activity_10": 41.336578, "activity_20": 41.524486, "activity_30": 41.608725}, "trend_signal": 0, "fair_value": 33.59189, "relative_strength": -2.901888, "rate_of_change": 0.32303689276595365, "market_dynamics": -0.563911, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.166888, "high": 43.657321, "low": 39.208391, "close": 41.03, "volume": 5812830}, "trend_line": 41.587973, "activity_lines": {"activity_5": 41.230293, "activity_10": 41.232945, "activity_20": 41.459869, "activity_30": 41.573106}, "trend_signal": 0, "fair_value": 33.609629, "relative_strength": -7.75783, "rate_of_change": 0.01412386579802638, "market_dynamics": -0.64861, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.907437, "high": 41.310293, "low": 38.971974, "close": 41.2052, "volume": 6013158}, "trend_line": 41.608913, "activity_lines": {"activity_5": 41.213367, "activity_10": 41.210996, "activity_20": 41.423153, "activity_30": 41.548411}, "trend_signal": 0, "fair_value": 33.629652, "relative_strength": -7.626569, "rate_of_change": 0.05035109549581334, "market_dynamics": -0.462835, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.723548, "high": 41.231498, "low": 39.716407, "close": 40.4433, "volume": 4092521}, "trend_line": 41.60865, "activity_lines": {"activity_5": 41.08026, "activity_10": 41.127347, "activity_20": 41.321325, "activity_30": 41.47321}, "trend_signal": 0, "fair_value": 33.634901, "relative_strength": -10.355702, "rate_of_change": -0.0006320761131248466, "market_dynamics": -0.557376, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.399439, "high": 42.299868, "low": 40.119192, "close": 41.7131, "volume": 4388663}, "trend_line": 41.60822, "activity_lines": {"activity_5": 41.267073, "activity_10": 41.237515, "activity_20": 41.344864, "activity_30": 41.479949}, "trend_signal": 0, "fair_value": 33.67151, "relative_strength": -8.341283, "rate_of_change": -0.0010334389603949643, "market_dynamics": -0.729119, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.62552, "high": 42.037134, "low": 39.987823, "close": 40.6972, "volume": 3731618}, "trend_line": 41.536463, "activity_lines": {"activity_5": 41.007247, "activity_10": 41.124611, "activity_20": 41.273177, "activity_30": 41.421173}, "trend_signal": 0, "fair_value": 33.705304, "relative_strength": -9.718695, "rate_of_change": -0.172458711283504, "market_dynamics": -0.829631, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.811134, "high": 46.529948, "low": 40.697283, "close": 43.5961, "volume": 9214168}, "trend_line": 41.61697, "activity_lines": {"activity_5": 41.866693, "activity_10": 41.540533, "activity_20": 41.483735, "activity_30": 41.554053}, "trend_signal": 0, "fair_value": 33.752779, "relative_strength": -2.008893, "rate_of_change": 0.1938224735216485, "market_dynamics": -0.54663, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.604853, "high": 48.513573, "low": 43.604853, "close": 48.1764, "volume": 7403070}, "trend_line": 41.916693, "activity_lines": {"activity_5": 44.081833, "activity_10": 42.773791, "activity_20": 42.114962, "activity_30": 41.977242}, "trend_signal": 1, "fair_value": 33.827654, "relative_strength": 3.116687, "rate_of_change": 0.7201941900143143, "market_dynamics": 0.075359, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.967976, "high": 50.235757, "low": 47.897135, "close": 49.5306, "volume": 6241640}, "trend_line": 42.2062, "activity_lines": {"activity_5": 46.283627, "activity_10": 44.164096, "activity_20": 42.845542, "activity_30": 42.468462}, "trend_signal": 1, "fair_value": 33.930119, "relative_strength": 7.913341, "rate_of_change": 0.6906723295179807, "market_dynamics": 0.638114, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.485979, "high": 50.747318, "low": 48.312205, "close": 50.5214, "volume": 3883797}, "trend_line": 42.467507, "activity_lines": {"activity_5": 48.209867, "activity_10": 45.541138, "activity_20": 43.632217, "activity_30": 43.004926}, "trend_signal": 1, "fair_value": 34.035884, "relative_strength": 7.874855, "rate_of_change": 0.6191199397244838, "market_dynamics": 1.219343, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.878389, "high": 51.744214, "low": 50.441013, "close": 51.1908, "volume": 2929650}, "trend_line": 42.74246, "activity_lines": {"activity_5": 49.77202, "activity_10": 46.850282, "activity_20": 44.434849, "activity_30": 43.56772}, "trend_signal": 1, "fair_value": 34.142717, "relative_strength": 7.857954, "rate_of_change": 0.6474432323046502, "market_dynamics": 1.364147, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.315756, "high": 51.726354, "low": 50.467783, "close": 51.2622, "volume": 3566468}, "trend_line": 43.005017, "activity_lines": {"activity_5": 50.6584, "activity_10": 48.023335, "activity_20": 45.202183, "activity_30": 44.11738}, "trend_signal": 1, "fair_value": 34.249789, "relative_strength": 7.007123, "rate_of_change": 0.6142767636677932, "market_dynamics": 1.246289, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.280109, "high": 51.280109, "low": 48.461265, "close": 49.7002, "volume": 5040910}, "trend_line": 43.236043, "activity_lines": {"activity_5": 50.51304, "activity_10": 48.726347, "activity_20": 45.78508, "activity_30": 44.549328}, "trend_signal": 1, "fair_value": 34.352469, "relative_strength": 4.448918, "rate_of_change": 0.5372070891170674, "market_dynamics": 1.144581, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.414586, "high": 49.905518, "low": 45.13901, "close": 46.3351, "volume": 4634934}, "trend_line": 43.401393, "activity_lines": {"activity_5": 49.144393, "activity_10": 48.663069, "activity_20": 46.027161, "activity_30": 44.749267}, "trend_signal": 1, "fair_value": 34.43092, "relative_strength": -0.615766, "rate_of_change": 0.3824355526707117, "market_dynamics": 0.934624, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.969068, "high": 47.879239, "low": 45.710213, "close": 47.1116, "volume": 1694440}, "trend_line": 43.570663, "activity_lines": {"activity_5": 48.247613, "activity_10": 48.633849, "activity_20": 46.305433, "activity_30": 44.988635}, "trend_signal": 1, "fair_value": 34.514915, "relative_strength": 0.563436, "rate_of_change": 0.39001052339496217, "market_dynamics": 0.669041, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.933093, "high": 47.236578, "low": 45.915525, "close": 47.2098, "volume": 2135868}, "trend_line": 43.744633, "activity_lines": {"activity_5": 47.610887, "activity_10": 48.524329, "activity_20": 46.557303, "activity_30": 45.223418}, "trend_signal": 1, "fair_value": 34.586078, "relative_strength": 1.473454, "rate_of_change": 0.399282425424642, "market_dynamics": 0.447287, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.682934, "high": 48.602317, "low": 45.576387, "close": 45.6835, "volume": 3528717}, "trend_line": 43.923063, "activity_lines": {"activity_5": 46.730793, "activity_10": 48.018889, "activity_20": 46.633258, "activity_30": 45.348506}, "trend_signal": 1, "fair_value": 34.640442, "relative_strength": 0.263105, "rate_of_change": 0.40789003761901205, "market_dynamics": 0.144429, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.487129, "high": 49.450293, "low": 45.076531, "close": 48.8701, "volume": 4342768}, "trend_line": 44.153517, "activity_lines": {"activity_5": 47.284813, "activity_10": 48.054878, "activity_20": 46.998713, "activity_30": 45.66767}, "trend_signal": 1, "fair_value": 34.731876, "relative_strength": 4.085117, "rate_of_change": 0.5246765235839808, "market_dynamics": 0.124039, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.325281, "high": 51.967388, "low": 48.977166, "close": 51.4229, "volume": 3787723}, "trend_line": 44.484467, "activity_lines": {"activity_5": 48.745107, "activity_10": 48.5424, "activity_20": 47.580635, "activity_30": 46.136662}, "trend_signal": 1, "fair_value": 34.840937, "relative_strength": 7.60084, "rate_of_change": 0.7495439151540326, "market_dynamics": 0.227766, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.092626, "high": 52.574348, "low": 48.602262, "close": 49.5752, "volume": 8774760}, "trend_line": 44.787487, "activity_lines": {"activity_5": 49.250313, "activity_10": 48.659571, "activity_20": 47.926919, "activity_30": 46.465097}, "trend_signal": 1, "fair_value": 34.929048, "relative_strength": 4.732617, "rate_of_change": 0.681181590868553, "market_dynamics": 0.343336, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.807866, "high": 51.338115, "low": 47.575789, "close": 50.4589, "volume": 5016260}, "trend_line": 45.05778, "activity_lines": {"activity_5": 49.885847, "activity_10": 48.954618, "activity_20": 48.312212, "activity_30": 46.830994}, "trend_signal": 1, "fair_value": 35.020733, "relative_strength": 6.533398, "rate_of_change": 0.6035011520070379, "market_dynamics": 0.409429, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.670869, "high": 51.91981, "low": 49.242402, "close": 51.8073, "volume": 3905633}, "trend_line": 45.32567, "activity_lines": {"activity_5": 50.75424, "activity_10": 49.508136, "activity_20": 48.790366, "activity_30": 47.266447}, "trend_signal": 1, "fair_value": 35.119821, "relative_strength": 7.624818, "rate_of_change": 0.5945477118490997, "market_dynamics": 0.316383, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.043792, "high": 52.562229, "low": 49.160555, "close": 49.2697, "volume": 3519916}, "trend_line": 45.453637, "activity_lines": {"activity_5": 50.368513, "activity_10": 49.590362, "activity_20": 48.975524, "activity_30": 47.520901}, "trend_signal": 1, "fair_value": 35.208097, "relative_strength": 3.907054, "rate_of_change": 0.28232787292498523, "market_dynamics": 0.059259, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.342465, "high": 49.478895, "low": 47.332475, "close": 48.8786, "volume": 3084549}, "trend_line": 45.80275, "activity_lines": {"activity_5": 49.82578, "activity_10": 49.609305, "activity_20": 49.085031, "activity_30": 47.741866}, "trend_signal": 1, "fair_value": 35.316267, "relative_strength": 4.041505, "rate_of_change": 0.7680639505261211, "market_dynamics": -0.265654, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.860408, "high": 49.169651, "low": 42.966598, "close": 44.5401, "volume": 5554794}, "trend_line": 45.967313, "activity_lines": {"activity_5": 48.0065, "activity_10": 48.793185, "activity_20": 48.74118, "activity_30": 47.660405}, "trend_signal": 1, "fair_value": 35.411308, "relative_strength": -2.116562, "rate_of_change": 0.3592862873953944, "market_dynamics": -0.518248, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.612315, "high": 44.367231, "low": 40.974656, "close": 44.2308, "volume": 8780889}, "trend_line": 46.081887, "activity_lines": {"activity_5": 46.419793, "activity_10": 47.967584, "activity_20": 48.35441, "activity_30": 47.548372}, "trend_signal": 1, "fair_value": 35.488353, "relative_strength": -0.495239, "rate_of_change": 0.249251027572581, "market_dynamics": -0.701989, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.012538, "high": 46.222715, "low": 43.839726, "close": 45.8589, "volume": 6139466}, "trend_line": 46.18563, "activity_lines": {"activity_5": 45.790993, "activity_10": 47.492164, "activity_20": 48.105871, "activity_30": 47.533985}, "trend_signal": 0, "fair_value": 35.573706, "relative_strength": 2.638827, "rate_of_change": 0.22512749966163811, "market_dynamics": -0.766862, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.83207, "high": 48.592024, "low": 43.703262, "close": 44.0216, "volume": 6114097}, "trend_line": 46.210617, "activity_lines": {"activity_5": 44.94632, "activity_10": 46.6795, "activity_20": 47.671575, "activity_30": 47.394371}, "trend_signal": 0, "fair_value": 35.642934, "relative_strength": 0.092724, "rate_of_change": 0.05410124317887593, "market_dynamics": -0.828776, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.303053, "high": 46.754746, "low": 35.972185, "close": 37.3183, "volume": 8097300}, "trend_line": 46.158123, "activity_lines": {"activity_5": 42.217087, "activity_10": 44.736209, "activity_20": 46.618655, "activity_30": 46.820673}, "trend_signal": 0, "fair_value": 35.676334, "relative_strength": -6.538882, "rate_of_change": -0.11359727138028869, "market_dynamics": -0.880897, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.472014, "high": 42.011598, "low": 34.562475, "close": 39.2466, "volume": 10314365}, "trend_line": 46.12991, "activity_lines": {"activity_5": 40.901307, "activity_10": 43.399965, "activity_20": 45.807536, "activity_30": 46.374768}, "trend_signal": 0, "fair_value": 35.723426, "relative_strength": -6.89086, "rate_of_change": -0.06112250274995136, "market_dynamics": -0.927022, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.428982, "high": 41.192994, "low": 38.800908, "close": 40.3926, "volume": 4494381}, "trend_line": 46.04327, "activity_lines": {"activity_5": 40.320427, "activity_10": 42.459878, "activity_20": 45.159249, "activity_30": 46.004619}, "trend_signal": 0, "fair_value": 35.773694, "relative_strength": -2.639936, "rate_of_change": -0.1878174052366517, "market_dynamics": -1.055915, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.228812, "high": 44.744662, "low": 39.519374, "close": 44.3763, "volume": 6090725}, "trend_line": 46.154813, "activity_lines": {"activity_5": 41.323327, "activity_10": 42.427124, "activity_20": 44.941782, "activity_30": 45.897072}, "trend_signal": 0, "fair_value": 35.854422, "relative_strength": 2.366679, "rate_of_change": 0.2422569031261192, "market_dynamics": -1.007245, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.421836, "high": 45.704284, "low": 40.9474, "close": 44.8857, "volume": 7711098}, "trend_line": 46.277497, "activity_lines": {"activity_5": 42.594867, "activity_10": 42.622096, "activity_20": 44.80562, "activity_30": 45.815194}, "trend_signal": 0, "fair_value": 35.939303, "relative_strength": 0.74091, "rate_of_change": 0.2658097650617706, "market_dynamics": -0.864426, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.142137, "high": 47.074146, "low": 44.194709, "close": 45.4951, "volume": 4258044}, "trend_line": 46.44589, "activity_lines": {"activity_5": 44.011933, "activity_10": 43.007578, "activity_20": 44.750422, "activity_30": 45.764717}, "trend_signal": 0, "fair_value": 36.039188, "relative_strength": 2.640396, "rate_of_change": 0.36387663749403254, "market_dynamics": -0.775307, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.863611, "high": 49.052538, "low": 47.417763, "close": 48.1144, "volume": 5674610}, "trend_line": 46.659267, "activity_lines": {"activity_5": 45.75698, "activity_10": 43.930815, "activity_20": 44.948681, "activity_30": 45.872363}, "trend_signal": 0, "fair_value": 36.162024, "relative_strength": 3.115882, "rate_of_change": 0.4594098638221838, "market_dynamics": -0.428706, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.399234, "high": 48.263065, "low": 45.318609, "close": 46.619, "volume": 4488505}, "trend_line": 46.85666, "activity_lines": {"activity_5": 46.412373, "activity_10": 44.517173, "activity_20": 44.999746, "activity_30": 45.869765}, "trend_signal": 0, "fair_value": 36.260462, "relative_strength": 2.48026, "rate_of_change": 0.423052080951032, "market_dynamics": -0.283196, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.371366, "high": 48.955056, "low": 47.001312, "close": 48.1516, "volume": 4298719}, "trend_line": 47.00851, "activity_lines": {"activity_5": 47.16354, "activity_10": 45.338764, "activity_20": 45.199586, "activity_30": 45.953309}, "trend_signal": 0, "fair_value": 36.373753, "relative_strength": 3.978116, "rate_of_change": 0.32407346148872573, "market_dynamics": -0.100043, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.863691, "high": 49.600643, "low": 46.776936, "close": 49.5542, "volume": 3427945}, "trend_line": 47.054437, "activity_lines": {"activity_5": 48.130553, "activity_10": 46.373687, "activity_20": 45.521254, "activity_30": 46.117548}, "trend_signal": 0, "fair_value": 36.510892, "relative_strength": 5.186283, "rate_of_change": 0.09769933146147143, "market_dynamics": 0.145794, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.944317, "high": 50.464473, "low": 47.965864, "close": 48.1795, "volume": 4201895}, "trend_line": 47.0094, "activity_lines": {"activity_5": 48.3281, "activity_10": 47.058073, "activity_20": 45.70874, "activity_30": 46.190132}, "trend_signal": 0, "fair_value": 36.654213, "relative_strength": 2.498095, "rate_of_change": -0.09571254672540373, "market_dynamics": 0.248928, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.820371, "high": 50.62234, "low": 48.551004, "close": 50.2508, "volume": 3618314}, "trend_line": 47.00038, "activity_lines": {"activity_5": 49.03712, "activity_10": 47.921582, "activity_20": 46.108939, "activity_30": 46.399255}, "trend_signal": 0, "fair_value": 36.801209, "relative_strength": 6.906173, "rate_of_change": -0.019187651831334977, "market_dynamics": 0.439208, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.953598, "high": 53.102402, "low": 49.07119, "close": 52.6194, "volume": 3428111}, "trend_line": 47.048, "activity_lines": {"activity_5": 50.393247, "activity_10": 49.015669, "activity_20": 46.7315, "activity_30": 46.761772}, "trend_signal": 0, "fair_value": 36.964067, "relative_strength": 7.969557, "rate_of_change": 0.10131832976669976, "market_dynamics": 0.559415, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.990915, "high": 55.805332, "low": 52.510978, "close": 55.5081, "volume": 4363631}, "trend_line": 47.18953, "activity_lines": {"activity_5": 52.312247, "activity_10": 50.412669, "activity_20": 47.618889, "activity_30": 47.307585}, "trend_signal": 1, "fair_value": 37.144084, "relative_strength": 11.594693, "rate_of_change": 0.3008204387008926, "market_dynamics": 0.707418, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.006532, "high": 55.837853, "low": 54.421356, "close": 54.7093, "volume": 6924915}, "trend_line": 47.3565, "activity_lines": {"activity_5": 53.474547, "activity_10": 51.462036, "activity_20": 48.412578, "activity_30": 47.792732}, "trend_signal": 1, "fair_value": 37.314994, "relative_strength": 9.995273, "rate_of_change": 0.3538284869546257, "market_dynamics": 0.909786, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.876427, "high": 55.006466, "low": 52.14561, "close": 53.6875, "volume": 5002396}, "trend_line": 47.60158, "activity_lines": {"activity_5": 53.952573, "activity_10": 52.147011, "activity_20": 49.08305, "activity_30": 48.201183}, "trend_signal": 1, "fair_value": 37.472106, "relative_strength": 7.135108, "rate_of_change": 0.5175213539852006, "market_dynamics": 1.022013, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.789702, "high": 56.037519, "low": 52.740102, "close": 55.1644, "volume": 7040287}, "trend_line": 47.870007, "activity_lines": {"activity_5": 54.5557, "activity_10": 52.95156, "activity_20": 49.871279, "activity_30": 48.689107}, "trend_signal": 1, "fair_value": 37.657212, "relative_strength": 8.382435, "rate_of_change": 0.5639035511006203, "market_dynamics": 1.209814, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.331556, "high": 55.721673, "low": 51.328215, "close": 52.4707, "volume": 6387283}, "trend_line": 48.04537, "activity_lines": {"activity_5": 53.933353, "activity_10": 53.138164, "activity_20": 50.352374, "activity_30": 48.985926}, "trend_signal": 1, "fair_value": 37.823874, "relative_strength": 5.350376, "rate_of_change": 0.3663316782050967, "market_dynamics": 1.187722, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.918115, "high": 53.977802, "low": 52.236888, "close": 52.8235, "volume": 3828411}, "trend_line": 48.28337, "activity_lines": {"activity_5": 53.43852, "activity_10": 53.282518, "activity_20": 50.827831, "activity_30": 49.294192}, "trend_signal": 1, "fair_value": 37.977087, "relative_strength": 3.295103, "rate_of_change": 0.49536511010322026, "market_dynamics": 0.985198, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.031697, "high": 55.415995, "low": 52.430892, "close": 54.186, "volume": 3280936}, "trend_line": 48.460567, "activity_lines": {"activity_5": 53.576827, "activity_10": 53.589656, "activity_20": 51.399885, "activity_30": 49.675007}, "trend_signal": 1, "fair_value": 38.14833, "relative_strength": 4.685111, "rate_of_change": 0.3669938531631069, "market_dynamics": 0.849326, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.13866, "high": 57.156876, "low": 54.01566, "close": 56.9298, "volume": 4668814}, "trend_line": 48.64413, "activity_lines": {"activity_5": 54.66462, "activity_10": 54.311453, "activity_20": 52.184852, "activity_30": 50.221409}, "trend_signal": 1, "fair_value": 38.343622, "relative_strength": 9.373612, "rate_of_change": 0.3787883868548205, "market_dynamics": 0.746896, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.929808, "high": 58.680184, "low": 56.825731, "close": 58.5288, "volume": 4107823}, "trend_line": 48.942583, "activity_lines": {"activity_5": 56.06926, "activity_10": 55.16488, "activity_20": 53.028716, "activity_30": 50.85913}, "trend_signal": 1, "fair_value": 38.556879, "relative_strength": 12.142983, "rate_of_change": 0.6135437102071764, "market_dynamics": 0.830421, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.696202, "high": 59.839231, "low": 56.674361, "close": 58.1882, "volume": 3300057}, "trend_line": 49.200227, "activity_lines": {"activity_5": 57.136073, "activity_10": 55.805871, "activity_20": 53.748322, "activity_30": 51.455622}, "trend_signal": 1, "fair_value": 38.755357, "relative_strength": 10.665162, "rate_of_change": 0.5264209287850604, "market_dynamics": 0.957577, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.178695, "high": 58.547694, "low": 57.066971, "close": 57.3177, "volume": 3178411}, "trend_line": 49.383907, "activity_lines": {"activity_5": 57.531553, "activity_10": 56.187338, "activity_20": 54.300283, "activity_30": 51.979329}, "trend_signal": 1, "fair_value": 38.959921, "relative_strength": 6.944454, "rate_of_change": 0.37333161084806077, "market_dynamics": 0.98124, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.592146, "high": 58.897833, "low": 56.627073, "close": 57.5543, "volume": 4724029}, "trend_line": 49.66006, "activity_lines": {"activity_5": 57.706287, "activity_10": 56.578922, "activity_20": 54.813151, "activity_30": 52.506452}, "trend_signal": 1, "fair_value": 39.184918, "relative_strength": 5.822997, "rate_of_change": 0.559196339001693, "market_dynamics": 0.924811, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.260976, "high": 58.538278, "low": 55.094294, "close": 55.3876, "volume": 4372423}, "trend_line": 49.877027, "activity_lines": {"activity_5": 56.934233, "activity_10": 56.524833, "activity_20": 55.05934, "activity_30": 52.87597}, "trend_signal": 1, "fair_value": 39.402765, "relative_strength": 1.864936, "rate_of_change": 0.4369044258101919, "market_dynamics": 0.60625, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.397011, "high": 55.553126, "low": 52.000337, "close": 53.1641, "volume": 7241796}, "trend_line": 50.164493, "activity_lines": {"activity_5": 55.523827, "activity_10": 56.03556, "activity_20": 55.04666, "activity_30": 53.08804}, "trend_signal": 1, "fair_value": 39.597575, "relative_strength": -3.454554, "rate_of_change": 0.5763495085623327, "market_dynamics": 0.312973, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.258759, "high": 53.670334, "low": 49.284931, "close": 49.3417, "volume": 6837877}, "trend_line": 50.334857, "activity_lines": {"activity_5": 53.196933, "activity_10": 54.887675, "activity_20": 54.645896, "activity_30": 53.034956}, "trend_signal": 1, "fair_value": 39.761608, "relative_strength": -8.280249, "rate_of_change": 0.33961072824955946, "market_dynamics": -0.019074, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.824259, "high": 53.687768, "low": 49.672875, "close": 51.2151, "volume": 4474578}, "trend_line": 50.513397, "activity_lines": {"activity_5": 52.084273, "activity_10": 54.137298, "activity_20": 54.410585, "activity_30": 53.091746}, "trend_signal": 1, "fair_value": 39.946201, "relative_strength": -6.533287, "rate_of_change": 0.35470449434275364, "market_dynamics": -0.47326, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.707072, "high": 55.245671, "low": 51.461073, "close": 54.0346, "volume": 5260644}, "trend_line": 50.847163, "activity_lines": {"activity_5": 52.318287, "activity_10": 53.928802, "activity_20": 54.42921, "activity_30": 53.31892}, "trend_signal": 1, "fair_value": 40.11494, "relative_strength": -3.454983, "rate_of_change": 0.6607474844742757, "market_dynamics": -0.58403, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.621221, "high": 56.087753, "low": 52.65323, "close": 56.0026, "volume": 7659482}, "trend_line": 51.469973, "activity_lines": {"activity_5": 53.442947, "activity_10": 54.080876, "activity_20": 54.613929, "activity_30": 53.651529}, "trend_signal": 1, "fair_value": 40.297735, "relative_strength": -0.756098, "rate_of_change": 1.2248667639529882, "market_dynamics": -0.52045, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.002589, "high": 58.53827, "low": 55.113208, "close": 56.9582, "volume": 8902404}, "trend_line": 52.06036, "activity_lines": {"activity_5": 54.84514, "activity_10": 54.423555, "activity_20": 54.852404, "activity_30": 54.005608}, "trend_signal": 1, "fair_value": 40.462438, "relative_strength": 2.525196, "rate_of_change": 1.1470513108681828, "market_dynamics": -0.252204, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.474442, "high": 58.802997, "low": 55.953343, "close": 56.9642, "volume": 5246127}, "trend_line": 52.612747, "activity_lines": {"activity_5": 55.996393, "activity_10": 54.79588, "activity_20": 55.059511, "activity_30": 54.321985}, "trend_signal": 1, "fair_value": 40.652207, "relative_strength": 2.408668, "rate_of_change": 1.061051056888573, "market_dynamics": -0.020072, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.839059, "high": 58.09541, "low": 54.104931, "close": 57.5611, "volume": 5176880}, "trend_line": 53.05224, "activity_lines": {"activity_5": 56.838447, "activity_10": 55.298987, "activity_20": 55.302776, "activity_30": 54.641234}, "trend_signal": 1, "fair_value": 40.837317, "relative_strength": 5.471129, "rate_of_change": 0.8353355889210629, "market_dynamics": 0.088081, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.098998, "high": 60.179706, "low": 56.02075, "close": 59.7176, "volume": 3815700}, "trend_line": 53.546637, "activity_lines": {"activity_5": 57.976267, "activity_10": 56.18976, "activity_20": 55.741645, "activity_30": 55.071257}, "trend_signal": 1, "fair_value": 41.031865, "relative_strength": 5.487842, "rate_of_change": 0.9319059854965583, "market_dynamics": 0.064269, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.602045, "high": 63.106349, "low": 59.332579, "close": 62.2399, "volume": 5523668}, "trend_line": 54.104797, "activity_lines": {"activity_5": 59.575987, "activity_10": 57.4998, "activity_20": 56.396885, "activity_30": 55.632113}, "trend_signal": 1, "fair_value": 41.256693, "relative_strength": 9.437128, "rate_of_change": 1.0423810556020556, "market_dynamics": 0.125781, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.576904, "high": 67.554174, "low": 61.469774, "close": 66.2545, "volume": 7016923}, "trend_line": 54.709467, "activity_lines": {"activity_5": 62.098087, "activity_10": 59.41518, "activity_20": 57.393741, "activity_30": 56.415965}, "trend_signal": 1, "fair_value": 41.518267, "relative_strength": 16.790405, "rate_of_change": 1.1175903681886077, "market_dynamics": 0.460906, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.676782, "high": 66.398823, "low": 64.261583, "close": 65.7538, "volume": 6236821}, "trend_line": 55.347293, "activity_lines": {"activity_5": 63.833533, "activity_10": 61.001516, "activity_20": 58.290102, "activity_30": 57.128502}, "trend_signal": 1, "fair_value": 41.781304, "relative_strength": 15.30793, "rate_of_change": 1.1658421018797425, "market_dynamics": 0.76235, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.879031, "high": 66.986835, "low": 65.763504, "close": 66.5048, "volume": 2297131}, "trend_line": 55.959067, "activity_lines": {"activity_5": 65.23334, "activity_10": 62.425996, "activity_20": 59.194734, "activity_30": 57.848341}, "trend_signal": 1, "fair_value": 42.048821, "relative_strength": 14.555882, "rate_of_change": 1.1053368048189762, "market_dynamics": 0.970901, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.475846, "high": 66.687644, "low": 64.742949, "close": 66.4951, "volume": 2399860}, "trend_line": 56.523763, "activity_lines": {"activity_5": 66.033667, "activity_10": 63.570718, "activity_20": 60.033293, "activity_30": 58.528085}, "trend_signal": 1, "fair_value": 42.303738, "relative_strength": 15.297365, "rate_of_change": 1.0091233293793211, "market_dynamics": 1.029009, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.705742, "high": 69.248558, "low": 65.705742, "close": 68.2377, "volume": 5241461}, "trend_line": 57.19237, "activity_lines": {"activity_5": 66.963027, "activity_10": 64.805722, "activity_20": 60.9792, "activity_30": 59.283823}, "trend_signal": 1, "fair_value": 42.557622, "relative_strength": 15.966887, "rate_of_change": 1.1828777217114763, "market_dynamics": 1.007937, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.023455, "high": 66.663665, "low": 62.365113, "close": 62.962, "volume": 8022850}, "trend_line": 57.616077, "activity_lines": {"activity_5": 65.733967, "activity_10": 64.859051, "activity_20": 61.368811, "activity_30": 59.656057}, "trend_signal": 1, "fair_value": 42.768153, "relative_strength": 7.172299, "rate_of_change": 0.7408453260461147, "market_dynamics": 0.98164, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.450486, "high": 63.087112, "low": 60.88248, "close": 62.057, "volume": 4904893}, "trend_line": 57.930663, "activity_lines": {"activity_5": 64.42274, "activity_10": 64.638675, "activity_20": 61.651121, "activity_30": 59.942569}, "trend_signal": 1, "fair_value": 42.961154, "relative_strength": 5.897167, "rate_of_change": 0.5460038523622592, "market_dynamics": 0.869511, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.547949, "high": 64.020912, "low": 61.691128, "close": 63.0967, "volume": 7004159}, "trend_line": 58.183617, "activity_lines": {"activity_5": 63.704533, "activity_10": 64.514738, "activity_20": 62.014028, "activity_30": 60.275861}, "trend_signal": 1, "fair_value": 43.157151, "relative_strength": 7.055083, "rate_of_change": 0.4366495857297464, "market_dynamics": 0.784318, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.913794, "high": 63.789869, "low": 58.350498, "close": 59.3421, "volume": 11015571}, "trend_line": 58.338043, "activity_lines": {"activity_5": 61.962, "activity_10": 63.6075, "activity_20": 61.991835, "activity_30": 60.350602}, "trend_signal": 1, "fair_value": 43.321117, "relative_strength": 0.859843, "rate_of_change": 0.26541148172345636, "market_dynamics": 0.468287, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.332547, "high": 61.075074, "low": 54.162731, "close": 54.7885, "volume": 10532748}, "trend_line": 58.374743, "activity_lines": {"activity_5": 59.178467, "activity_10": 61.879162, "activity_20": 61.527452, "activity_30": 60.121599}, "trend_signal": 1, "fair_value": 43.45536, "relative_strength": -5.548611, "rate_of_change": 0.06290920660469067, "market_dynamics": 0.041374, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.092065, "high": 56.651275, "low": 54.454653, "close": 56.0727, "volume": 6304333}, "trend_line": 58.40502, "activity_lines": {"activity_5": 57.719613, "activity_10": 60.519795, "activity_20": 61.188227, "activity_30": 59.97308}, "trend_signal": 0, "fair_value": 43.601588, "relative_strength": -4.373653, "rate_of_change": 0.05186660950267158, "market_dynamics": -0.289279, "expectation": {"probability": 67.1132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.601966, "high": 56.896403, "low": 52.552193, "close": 53.9545, "volume": 6506852}, "trend_line": 58.45448, "activity_lines": {"activity_5": 56.01398, "activity_10": 58.960424, "activity_20": 60.633418, "activity_30": 59.68595}, "trend_signal": 0, "fair_value": 43.735262, "relative_strength": -7.428885, "rate_of_change": 0.08468450143497303, "market_dynamics": -0.68058, "expectation": {"probability": 67.4198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.689503, "high": 54.910641, "low": 51.184229, "close": 52.3757, "volume": 7624593}, "trend_line": 58.439553, "activity_lines": {"activity_5": 54.322247, "activity_10": 57.328531, "activity_20": 59.906281, "activity_30": 59.293771}, "trend_signal": 0, "fair_value": 43.884602, "relative_strength": -8.311523, "rate_of_change": -0.025536109465006167, "market_dynamics": -0.926106, "expectation": {"probability": 66.166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.992962, "high": 53.698923, "low": 50.365356, "close": 51.0518, "volume": 7345872}, "trend_line": 58.33508, "activity_lines": {"activity_5": 52.903947, "activity_10": 55.712822, "activity_20": 59.047532, "activity_30": 58.817142}, "trend_signal": 0, "fair_value": 44.046805, "relative_strength": -9.217722, "rate_of_change": -0.1787710456991324, "market_dynamics": -1.042295, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.434316, "high": 51.767732, "low": 44.894558, "close": 50.4831, "volume": 15897708}, "trend_line": 58.12019, "activity_lines": {"activity_5": 51.848767, "activity_10": 54.2745, "activity_20": 58.148825, "activity_30": 58.310562}, "trend_signal": 0, "fair_value": 44.203023, "relative_strength": -8.492147, "rate_of_change": -0.3683718270378594, "market_dynamics": -0.987976, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.228338, "high": 53.150381, "low": 50.360476, "close": 50.5517, "volume": 5666036}, "trend_line": 57.854287, "activity_lines": {"activity_5": 51.10348, "activity_10": 53.171462, "activity_20": 57.282934, "activity_30": 57.822272}, "trend_signal": 0, "fair_value": 44.346325, "relative_strength": -6.266619, "rate_of_change": -0.45750538668232427, "market_dynamics": -1.025649, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.806666, "high": 53.493604, "low": 50.767441, "close": 53.0229, "volume": 3791538}, "trend_line": 57.68211, "activity_lines": {"activity_5": 51.549993, "activity_10": 52.743375, "activity_20": 56.682903, "activity_30": 57.51057}, "trend_signal": 0, "fair_value": 44.511756, "relative_strength": -5.075425, "rate_of_change": -0.29760456645157135, "market_dynamics": -1.048763, "expectation": {"probability": 63.9477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.934644, "high": 55.768677, "low": 52.601228, "close": 54.8763, "volume": 8060592}, "trend_line": 57.60073, "activity_lines": {"activity_5": 52.676413, "activity_10": 52.816525, "activity_20": 56.278155, "activity_30": 57.32955}, "trend_signal": 0, "fair_value": 44.679611, "relative_strength": -5.311216, "rate_of_change": -0.14108360460462158, "market_dynamics": -0.928842, "expectation": {"probability": 64.0373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.425214, "high": 58.877295, "low": 54.091799, "close": 58.1124, "volume": 6357752}, "trend_line": 57.619333, "activity_lines": {"activity_5": 54.714827, "activity_10": 53.62752, "activity_20": 56.194391, "activity_30": 57.362561}, "trend_signal": 0, "fair_value": 44.864847, "relative_strength": -4.150591, "rate_of_change": 0.03229646568715156, "market_dynamics": -0.855759, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.788777, "high": 59.279341, "low": 57.102333, "close": 58.2889, "volume": 4296352}, "trend_line": 57.716043, "activity_lines": {"activity_5": 56.341367, "activity_10": 54.492964, "activity_20": 56.13508, "activity_30": 57.405759}, "trend_signal": 0, "fair_value": 45.051458, "relative_strength": -4.373971, "rate_of_change": 0.167842970344696, "market_dynamics": -0.628732, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.181038, "high": 59.132254, "low": 55.405843, "close": 55.4941, "volume": 5580517}, "trend_line": 57.79371, "activity_lines": {"activity_5": 56.51592, "activity_10": 54.786618, "activity_20": 55.828413, "activity_30": 57.262408}, "trend_signal": 0, "fair_value": 45.227794, "relative_strength": -9.743656, "rate_of_change": 0.13456743734146528, "market_dynamics": -0.423137, "expectation": {"probability": 65.9348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.327409, "high": 55.91579, "low": 53.679943, "close": 55.0038, "volume": 7057017}, "trend_line": 57.982447, "activity_lines": {"activity_5": 56.197547, "activity_10": 55.001647, "activity_20": 55.52629, "activity_30": 57.082414}, "trend_signal": 0, "fair_value": 45.40209, "relative_strength": -12.461653, "rate_of_change": 0.3265701405914299, "market_dynamics": -0.308712, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.22, "low": 51.62, "close": 53.52, "volume": 5551151}, "trend_line": 58.059277, "activity_lines": {"activity_5": 55.252513, "activity_10": 54.927816, "activity_20": 55.134043, "activity_30": 56.794514}, "trend_signal": 0, "fair_value": 45.559803, "relative_strength": -14.819106, "rate_of_change": 0.1325056184676046, "market_dynamics": -0.251379, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.38, "high": 54.205, "low": 52.185, "close": 53.48, "volume": 4921952}, "trend_line": 58.04079, "activity_lines": {"activity_5": 54.384567, "activity_10": 54.825907, "activity_20": 54.79982, "activity_30": 56.499077}, "trend_signal": 0, "fair_value": 45.71199, "relative_strength": -15.435745, "rate_of_change": -0.03184159527167444, "market_dynamics": -0.190847, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.64, "high": 55.565, "low": 53.3, "close": 55.31, "volume": 5249387}, "trend_line": 58.017703, "activity_lines": {"activity_5": 54.435447, "activity_10": 55.012576, "activity_20": 54.701858, "activity_30": 56.322897}, "trend_signal": 0, "fair_value": 45.861612, "relative_strength": -13.608853, "rate_of_change": -0.039777198070536, "market_dynamics": -0.079386, "expectation": {"probability": 61.9539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ff8df6-8da0-41a4-8381-bcec92327b2e/", "share_image": "https://sharemaestro.com/terminal/85ff8df6-8da0-41a4-8381-bcec92327b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}