{"ticker": {"uuid": "85ff8df6-8da0-41a4-8381-bcec92327b2e", "symbol": "OMF", "name": "OneMain Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMF rose 1.65%, moving from 58.29 to 59.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.25"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.63, "high": 60.7099, "low": 56.12, "close": 59.25, "volume": 6235190}, "trend_line": 57.675851, "activity_lines": {"activity_5": 59.242667, "activity_10": 57.810251, "activity_20": 56.477932, "activity_30": 56.427109}, "trend_signal": 0, "fair_value": 46.788852, "relative_strength": -6.548421, "rate_of_change": -0.40318544162820025, "market_dynamics": 0.864529, "expectation": {"probability": 56.7086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.093362, "high": 37.760293, "low": 35.99945, "close": 37.165519, "volume": 3511885}, "trend_line": 30.683638, "activity_lines": {"activity_5": 35.665542, "activity_10": 34.462288, "activity_20": 32.233749, "activity_30": 31.535901}, "trend_signal": 1, "fair_value": 30.170274, "relative_strength": 14.875815, "rate_of_change": 1.3705470221967881, "market_dynamics": 1.011927, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.314213, "high": 38.065506, "low": 34.082088, "close": 35.490762, "volume": 5859078}, "trend_line": 31.040926, "activity_lines": {"activity_5": 35.85493, "activity_10": 34.868242, "activity_20": 32.700414, "activity_30": 31.846038}, "trend_signal": 1, "fair_value": 30.301599, "relative_strength": 8.188607, "rate_of_change": 1.1644251571472735, "market_dynamics": 1.111553, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.764671, "high": 36.265533, "low": 34.825555, "close": 35.686411, "volume": 3894052}, "trend_line": 31.339538, "activity_lines": {"activity_5": 35.917538, "activity_10": 35.190245, "activity_20": 33.155179, "activity_30": 32.145746}, "trend_signal": 1, "fair_value": 30.423956, "relative_strength": 10.807483, "rate_of_change": 0.9619944972002513, "market_dynamics": 1.134118, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.814434, "high": 36.230509, "low": 34.705435, "close": 34.822256, "volume": 2696148}, "trend_line": 31.545885, "activity_lines": {"activity_5": 35.592443, "activity_10": 35.246988, "activity_20": 33.480318, "activity_30": 32.370438}, "trend_signal": 1, "fair_value": 30.538713, "relative_strength": 8.137247, "rate_of_change": 0.6584238733831922, "market_dynamics": 0.968163, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.806253, "high": 34.822256, "low": 31.44565, "close": 31.733701, "volume": 4568994}, "trend_line": 31.5997, "activity_lines": {"activity_5": 34.21092, "activity_10": 34.6903, "activity_20": 33.469837, "activity_30": 32.382555}, "trend_signal": 1, "fair_value": 30.637649, "relative_strength": 0.436695, "rate_of_change": 0.17059277303521575, "market_dynamics": 0.691734, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.813716, "high": 32.365815, "low": 30.717519, "close": 31.965743, "volume": 3005827}, "trend_line": 31.600269, "activity_lines": {"activity_5": 33.206258, "activity_10": 34.210389, "activity_20": 33.464611, "activity_30": 32.406171}, "trend_signal": 1, "fair_value": 30.734059, "relative_strength": 0.20587, "rate_of_change": 0.0018006500061781036, "market_dynamics": 0.267532, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.213788, "high": 34.194143, "low": 32.057759, "close": 33.846081, "volume": 2959848}, "trend_line": 31.644427, "activity_lines": {"activity_5": 33.175027, "activity_10": 34.104006, "activity_20": 33.615847, "activity_30": 32.551062}, "trend_signal": 1, "fair_value": 30.838363, "relative_strength": 3.200397, "rate_of_change": 0.13973931677606757, "market_dynamics": -0.040877, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.670049, "high": 33.754064, "low": 31.405642, "close": 31.829719, "volume": 2800470}, "trend_line": 31.579975, "activity_lines": {"activity_5": 32.58132, "activity_10": 33.608552, "activity_20": 33.550499, "activity_30": 32.563016}, "trend_signal": 1, "fair_value": 30.931079, "relative_strength": -1.800405, "rate_of_change": -0.20367567407682652, "market_dynamics": -0.393881, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.029754, "high": 33.157957, "low": 31.877727, "close": 32.829898, "volume": 3531754}, "trend_line": 31.546084, "activity_lines": {"activity_5": 32.57812, "activity_10": 33.337894, "activity_20": 33.567958, "activity_30": 32.643656}, "trend_signal": 1, "fair_value": 31.025903, "relative_strength": 1.22489, "rate_of_change": -0.10731800769316809, "market_dynamics": -0.575629, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.717878, "high": 33.141954, "low": 31.677691, "close": 31.733701, "volume": 2734277}, "trend_line": 31.495172, "activity_lines": {"activity_5": 32.342344, "activity_10": 32.896812, "activity_20": 33.463625, "activity_30": 32.655761}, "trend_signal": 1, "fair_value": 31.122417, "relative_strength": 0.478965, "rate_of_change": -0.16138928686045562, "market_dynamics": -0.699948, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.645685, "high": 32.777889, "low": 31.133593, "close": 32.077763, "volume": 3384499}, "trend_line": 31.461052, "activity_lines": {"activity_5": 32.221255, "activity_10": 32.599973, "activity_20": 33.374213, "activity_30": 32.693347}, "trend_signal": 1, "fair_value": 31.207465, "relative_strength": 1.888712, "rate_of_change": -0.10833406466235994, "market_dynamics": -0.769364, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.053759, "high": 32.053759, "low": 29.417285, "close": 30.133414, "volume": 5386183}, "trend_line": 31.496208, "activity_lines": {"activity_5": 31.444583, "activity_10": 32.04212, "activity_20": 33.079318, "activity_30": 32.607693}, "trend_signal": 0, "fair_value": 31.268946, "relative_strength": -4.904587, "rate_of_change": 0.11174451509123291, "market_dynamics": -0.670029, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.757346, "high": 31.245614, "low": 29.653408, "close": 29.925376, "volume": 4058727}, "trend_line": 31.635452, "activity_lines": {"activity_5": 30.846075, "activity_10": 31.543849, "activity_20": 32.758818, "activity_30": 32.506349}, "trend_signal": 0, "fair_value": 31.331516, "relative_strength": -6.036114, "rate_of_change": 0.442097664582357, "market_dynamics": -0.716569, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.181422, "high": 31.44565, "low": 29.205247, "close": 29.509302, "volume": 4203105}, "trend_line": 31.74866, "activity_lines": {"activity_5": 30.235832, "activity_10": 31.074674, "activity_20": 32.397802, "activity_30": 32.369178}, "trend_signal": 0, "fair_value": 31.384114, "relative_strength": -5.301794, "rate_of_change": 0.35785169119758486, "market_dynamics": -0.717071, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.365276, "high": 30.053399, "low": 28.005031, "close": 28.437109, "volume": 7846154}, "trend_line": 31.756676, "activity_lines": {"activity_5": 29.489565, "activity_10": 30.507154, "activity_20": 31.946386, "activity_30": 32.15553}, "trend_signal": 0, "fair_value": 31.440219, "relative_strength": -6.331105, "rate_of_change": 0.02524830969243364, "market_dynamics": -0.735604, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.805175, "high": 31.537222, "low": 28.10905, "close": 31.397641, "volume": 5802012}, "trend_line": 31.896075, "activity_lines": {"activity_5": 29.949914, "activity_10": 30.53785, "activity_20": 31.801682, "activity_30": 32.132366}, "trend_signal": 0, "fair_value": 31.507453, "relative_strength": -2.24183, "rate_of_change": 0.4389596694565922, "market_dynamics": -0.680075, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.364798, "high": 31.41398, "low": 29.985404, "close": 30.65868, "volume": 5155149}, "trend_line": 31.961667, "activity_lines": {"activity_5": 30.209285, "activity_10": 30.444519, "activity_20": 31.597595, "activity_30": 32.052534}, "trend_signal": 0, "fair_value": 31.559883, "relative_strength": -5.576501, "rate_of_change": 0.20564285731080942, "market_dynamics": -0.615555, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.551941, "high": 32.23513, "low": 30.215303, "close": 31.693225, "volume": 5056907}, "trend_line": 32.044255, "activity_lines": {"activity_5": 30.778486, "activity_10": 30.59724, "activity_20": 31.501332, "activity_30": 32.035215}, "trend_signal": 0, "fair_value": 31.62557, "relative_strength": -4.597576, "rate_of_change": 0.25839703542371933, "market_dynamics": -0.435539, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.693225, "high": 31.849228, "low": 31.01995, "close": 31.438694, "volume": 2538344}, "trend_line": 32.119625, "activity_lines": {"activity_5": 31.144987, "activity_10": 30.706164, "activity_20": 31.392725, "activity_30": 31.996147}, "trend_signal": 0, "fair_value": 31.679192, "relative_strength": -6.218523, "rate_of_change": 0.23520596749713635, "market_dynamics": -0.363315, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.258059, "high": 35.814987, "low": 31.14311, "close": 35.576877, "volume": 7712501}, "trend_line": 32.372666, "activity_lines": {"activity_5": 32.762256, "activity_10": 31.59278, "activity_20": 31.692421, "activity_30": 32.219195}, "trend_signal": 0, "fair_value": 31.759597, "relative_strength": 5.132706, "rate_of_change": 0.7878080768377687, "market_dynamics": -0.001682, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.445506, "high": 37.194381, "low": 35.199268, "close": 37.136906, "volume": 7656567}, "trend_line": 32.683447, "activity_lines": {"activity_5": 34.42355, "activity_10": 32.693161, "activity_20": 32.143784, "activity_30": 32.526566}, "trend_signal": 0, "fair_value": 31.839056, "relative_strength": 9.180709, "rate_of_change": 0.9600105224574295, "market_dynamics": 0.477124, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.120485, "high": 40.117383, "low": 36.069518, "close": 39.780745, "volume": 5713574}, "trend_line": 33.045573, "activity_lines": {"activity_5": 36.583506, "activity_10": 34.182256, "activity_20": 32.847077, "activity_30": 32.984456}, "trend_signal": 0, "fair_value": 31.928286, "relative_strength": 13.703433, "rate_of_change": 1.1079798284434208, "market_dynamics": 0.868738, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.879273, "high": 40.894524, "low": 39.698639, "close": 40.248754, "volume": 4025419}, "trend_line": 33.395909, "activity_lines": {"activity_5": 38.291328, "activity_10": 35.581038, "activity_20": 33.574515, "activity_30": 33.449177}, "trend_signal": 1, "fair_value": 32.015245, "relative_strength": 13.423375, "rate_of_change": 1.0601601612415852, "market_dynamics": 1.222644, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.174858, "high": 40.963083, "low": 39.975913, "close": 40.396546, "volume": 2010529}, "trend_line": 33.676825, "activity_lines": {"activity_5": 39.478045, "activity_10": 36.818993, "activity_20": 34.294302, "activity_30": 33.900831}, "trend_signal": 1, "fair_value": 32.097879, "relative_strength": 12.885282, "rate_of_change": 0.8411688988612279, "market_dynamics": 1.142508, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.986012, "high": 40.872766, "low": 38.836517, "close": 40.191279, "volume": 3162559}, "trend_line": 33.895334, "activity_lines": {"activity_5": 39.999149, "activity_10": 37.821677, "activity_20": 34.967996, "activity_30": 34.321119}, "trend_signal": 1, "fair_value": 32.176158, "relative_strength": 13.622065, "rate_of_change": 0.6488408571769976, "market_dynamics": 0.994686, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.380125, "high": 41.069822, "low": 39.493372, "close": 39.567268, "volume": 4391402}, "trend_line": 34.090695, "activity_lines": {"activity_5": 40.004623, "activity_10": 38.497192, "activity_20": 35.541986, "activity_30": 34.68705}, "trend_signal": 1, "fair_value": 32.231656, "relative_strength": 9.522142, "rate_of_change": 0.5763654667040554, "market_dynamics": 0.872989, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.279894, "high": 39.390327, "low": 35.85604, "close": 37.005535, "volume": 6154630}, "trend_line": 34.237186, "activity_lines": {"activity_5": 38.994162, "activity_10": 38.558399, "activity_20": 35.835804, "activity_30": 34.875104}, "trend_signal": 1, "fair_value": 32.284865, "relative_strength": 1.224276, "rate_of_change": 0.42970963190983524, "market_dynamics": 0.801896, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.358595, "high": 39.95317, "low": 37.358595, "close": 39.797167, "volume": 4706403}, "trend_line": 34.424036, "activity_lines": {"activity_5": 39.099259, "activity_10": 39.011778, "activity_20": 36.380446, "activity_30": 35.233813}, "trend_signal": 1, "fair_value": 32.369514, "relative_strength": 7.701976, "rate_of_change": 0.5457516280689649, "market_dynamics": 0.775852, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.813588, "high": 40.408862, "low": 38.26177, "close": 39.025363, "volume": 3434419}, "trend_line": 34.577595, "activity_lines": {"activity_5": 38.977194, "activity_10": 39.177484, "activity_20": 36.813643, "activity_30": 35.530672}, "trend_signal": 1, "fair_value": 32.417768, "relative_strength": 4.160532, "rate_of_change": 0.4460807558997478, "market_dynamics": 0.714927, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.664093, "high": 39.263472, "low": 35.322346, "close": 36.767426, "volume": 8162207}, "trend_line": 34.595629, "activity_lines": {"activity_5": 38.193895, "activity_10": 38.794717, "activity_20": 37.002296, "activity_30": 35.671952}, "trend_signal": 1, "fair_value": 32.460333, "relative_strength": -2.944876, "rate_of_change": 0.05215516001040589, "market_dynamics": 0.63188, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.907007, "high": 39.80956, "low": 36.907007, "close": 39.025363, "volume": 6209407}, "trend_line": 34.657624, "activity_lines": {"activity_5": 38.391498, "activity_10": 38.800838, "activity_20": 37.382021, "activity_30": 35.957741}, "trend_signal": 1, "fair_value": 32.517577, "relative_strength": 3.528653, "rate_of_change": 0.1791989386867226, "market_dynamics": 0.581275, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.597619, "high": 39.79698, "low": 38.496973, "close": 38.97504, "volume": 4601026}, "trend_line": 34.773766, "activity_lines": {"activity_5": 38.608455, "activity_10": 38.763474, "activity_20": 37.723869, "activity_30": 36.236284}, "trend_signal": 1, "fair_value": 32.58159, "relative_strength": 1.916681, "rate_of_change": 0.33511241278399095, "market_dynamics": 0.428534, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.933104, "high": 40.878921, "low": 38.631167, "close": 40.853759, "volume": 4802521}, "trend_line": 34.946011, "activity_lines": {"activity_5": 39.320351, "activity_10": 39.082344, "activity_20": 38.20254, "activity_30": 36.628542}, "trend_signal": 1, "fair_value": 32.634708, "relative_strength": 5.882205, "rate_of_change": 0.4953303015842364, "market_dynamics": 0.371416, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.853759, "high": 41.256342, "low": 39.197299, "close": 40.576984, "volume": 4488920}, "trend_line": 35.137835, "activity_lines": {"activity_5": 39.869549, "activity_10": 39.339891, "activity_20": 38.602812, "activity_30": 36.99183}, "trend_signal": 1, "fair_value": 32.670168, "relative_strength": 5.321978, "rate_of_change": 0.5489152967988363, "market_dynamics": 0.234877, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.258272, "high": 41.354472, "low": 40.132465, "close": 40.451177, "volume": 7939767}, "trend_line": 35.428418, "activity_lines": {"activity_5": 40.273369, "activity_10": 39.571283, "activity_20": 38.938398, "activity_30": 37.334627}, "trend_signal": 1, "fair_value": 32.718171, "relative_strength": 4.726452, "rate_of_change": 0.8269803759964096, "market_dynamics": 0.188812, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.467951, "high": 43.319578, "low": 40.015045, "close": 41.726022, "volume": 4629258}, "trend_line": 35.75376, "activity_lines": {"activity_5": 40.856555, "activity_10": 40.02974, "activity_20": 39.338189, "activity_30": 37.740924}, "trend_signal": 1, "fair_value": 32.768325, "relative_strength": 5.317832, "rate_of_change": 0.9183080091241984, "market_dynamics": 0.151148, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.625376, "high": 42.916996, "low": 41.382149, "close": 42.849899, "volume": 2556325}, "trend_line": 36.053888, "activity_lines": {"activity_5": 41.634323, "activity_10": 40.653289, "activity_20": 39.795832, "activity_30": 38.198739}, "trend_signal": 1, "fair_value": 32.825168, "relative_strength": 7.44262, "rate_of_change": 0.839430594152897, "market_dynamics": 0.072535, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.858286, "high": 42.984093, "low": 40.719565, "close": 41.180858, "volume": 4135771}, "trend_line": 36.365592, "activity_lines": {"activity_5": 41.597419, "activity_10": 40.867114, "activity_20": 40.036466, "activity_30": 38.529511}, "trend_signal": 1, "fair_value": 32.871906, "relative_strength": 3.868637, "rate_of_change": 0.8645503086934726, "market_dynamics": 0.030473, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.482795, "high": 42.153766, "low": 38.776349, "close": 39.184718, "volume": 4744324}, "trend_line": 36.57742, "activity_lines": {"activity_5": 40.873329, "activity_10": 40.692846, "activity_20": 40.041813, "activity_30": 38.71139}, "trend_signal": 1, "fair_value": 32.901372, "relative_strength": 0.145958, "rate_of_change": 0.5824956733826773, "market_dynamics": -0.186878, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.604075, "high": 41.088599, "low": 38.782723, "close": 40.845372, "volume": 4376235}, "trend_line": 36.881142, "activity_lines": {"activity_5": 40.795608, "activity_10": 40.817618, "activity_20": 40.16843, "activity_30": 38.986742}, "trend_signal": 1, "fair_value": 32.94699, "relative_strength": 7.412624, "rate_of_change": 0.8303538084424777, "market_dynamics": -0.235251, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.105374, "high": 43.172804, "low": 40.686016, "close": 42.682156, "volume": 4087188}, "trend_line": 37.234622, "activity_lines": {"activity_5": 41.303869, "activity_10": 41.202207, "activity_20": 40.444892, "activity_30": 39.361001}, "trend_signal": 1, "fair_value": 32.995311, "relative_strength": 9.000403, "rate_of_change": 0.9584301917766124, "market_dynamics": -0.143083, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.774414, "high": 44.997006, "low": 42.15796, "close": 42.942157, "volume": 8369875}, "trend_line": 37.66158, "activity_lines": {"activity_5": 41.835055, "activity_10": 41.567581, "activity_20": 40.71971, "activity_30": 39.729229}, "trend_signal": 1, "fair_value": 33.042057, "relative_strength": 8.603062, "rate_of_change": 1.1466693552038718, "market_dynamics": 0.122538, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.34474, "high": 44.181363, "low": 42.833124, "close": 43.385534, "volume": 4000892}, "trend_line": 38.110252, "activity_lines": {"activity_5": 42.507882, "activity_10": 41.94144, "activity_20": 41.021699, "activity_30": 40.098517}, "trend_signal": 1, "fair_value": 33.101312, "relative_strength": 7.319165, "rate_of_change": 1.191325483423696, "market_dynamics": 0.391361, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.642253, "high": 43.796284, "low": 42.128294, "close": 42.769408, "volume": 4302187}, "trend_line": 38.552255, "activity_lines": {"activity_5": 42.828355, "activity_10": 42.157244, "activity_20": 41.250073, "activity_30": 40.399107}, "trend_signal": 1, "fair_value": 33.156899, "relative_strength": 3.79953, "rate_of_change": 1.1598007801155439, "market_dynamics": 0.593822, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.76085, "high": 42.957668, "low": 40.707097, "close": 41.374567, "volume": 4196903}, "trend_line": 38.983504, "activity_lines": {"activity_5": 42.444903, "activity_10": 42.079578, "activity_20": 41.334306, "activity_30": 40.581192}, "trend_signal": 1, "fair_value": 33.190107, "relative_strength": 0.259794, "rate_of_change": 1.118609015218438, "market_dynamics": 0.40391, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.674073, "high": 42.042037, "low": 40.416149, "close": 42.033479, "volume": 2693849}, "trend_line": 39.338032, "activity_lines": {"activity_5": 42.245807, "activity_10": 42.104925, "activity_20": 41.475657, "activity_30": 40.777964}, "trend_signal": 1, "fair_value": 33.222123, "relative_strength": 2.157796, "rate_of_change": 0.9094308197641618, "market_dynamics": 0.047839, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.170396, "high": 42.281641, "low": 40.424706, "close": 41.990693, "volume": 4378617}, "trend_line": 39.715766, "activity_lines": {"activity_5": 42.075695, "activity_10": 42.116903, "activity_20": 41.60119, "activity_30": 40.949104}, "trend_signal": 1, "fair_value": 33.253424, "relative_strength": 0.803445, "rate_of_change": 0.9602259716500404, "market_dynamics": -0.240134, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.579942, "high": 42.298756, "low": 40.082414, "close": 40.330576, "volume": 3220163}, "trend_line": 40.003677, "activity_lines": {"activity_5": 41.415642, "activity_10": 41.842663, "activity_20": 41.544878, "activity_30": 40.988769}, "trend_signal": 1, "fair_value": 33.284512, "relative_strength": -4.670425, "rate_of_change": 0.7249287348505405, "market_dynamics": -0.732923, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.142315, "high": 42.144724, "low": 40.135555, "close": 41.956464, "volume": 3182088}, "trend_line": 40.35427, "activity_lines": {"activity_5": 41.501215, "activity_10": 41.879499, "activity_20": 41.640872, "activity_30": 41.114755}, "trend_signal": 1, "fair_value": 33.307009, "relative_strength": -1.478114, "rate_of_change": 0.8764019367519549, "market_dynamics": -0.848238, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.101938, "high": 42.88921, "low": 40.681425, "close": 41.494369, "volume": 4001542}, "trend_line": 40.551519, "activity_lines": {"activity_5": 41.486953, "activity_10": 41.781923, "activity_20": 41.678899, "activity_30": 41.18831}, "trend_signal": 1, "fair_value": 33.330395, "relative_strength": -2.463974, "rate_of_change": 0.48879337923842836, "market_dynamics": -0.954583, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.699745, "high": 42.606819, "low": 40.167987, "close": 40.484607, "volume": 3275013}, "trend_line": 40.66311, "activity_lines": {"activity_5": 41.128117, "activity_10": 41.488953, "activity_20": 41.598249, "activity_30": 41.183993}, "trend_signal": 1, "fair_value": 33.345824, "relative_strength": -6.473605, "rate_of_change": 0.27518327981746926, "market_dynamics": -1.160547, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.775556, "high": 42.546918, "low": 39.928383, "close": 42.3501, "volume": 4170533}, "trend_line": 40.748755, "activity_lines": {"activity_5": 41.494369, "activity_10": 41.575119, "activity_20": 41.688317, "activity_30": 41.292831}, "trend_signal": 1, "fair_value": 33.379268, "relative_strength": -2.951877, "rate_of_change": 0.21062087971136373, "market_dynamics": -0.952597, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.786522, "high": 45.559089, "low": 42.679556, "close": 43.770612, "volume": 3847055}, "trend_line": 40.86615, "activity_lines": {"activity_5": 42.310166, "activity_10": 41.930325, "activity_20": 41.897599, "activity_30": 41.48779}, "trend_signal": 1, "fair_value": 33.413113, "relative_strength": 2.404524, "rate_of_change": 0.2880946914819724, "market_dynamics": -0.689557, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.847628, "high": 45.781579, "low": 43.214387, "close": 45.430729, "volume": 3270483}, "trend_line": 41.033956, "activity_lines": {"activity_5": 43.449998, "activity_10": 42.580369, "activity_20": 42.251098, "activity_30": 41.782279}, "trend_signal": 1, "fair_value": 33.459646, "relative_strength": 7.053053, "rate_of_change": 0.41062346220528706, "market_dynamics": -0.329308, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.559089, "high": 47.013831, "low": 38.311052, "close": 38.405182, "volume": 8159218}, "trend_line": 40.974419, "activity_lines": {"activity_5": 42.016365, "activity_10": 41.904653, "activity_20": 41.912385, "activity_30": 41.61268}, "trend_signal": 1, "fair_value": 33.453507, "relative_strength": -7.338195, "rate_of_change": -0.14509203060998052, "market_dynamics": -0.204943, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.66805, "high": 39.945497, "low": 36.18884, "close": 39.603205, "volume": 5607932}, "trend_line": 40.975617, "activity_lines": {"activity_5": 41.188018, "activity_10": 41.500748, "activity_20": 41.697511, "activity_30": 41.524215}, "trend_signal": 1, "fair_value": 33.459133, "relative_strength": -4.347133, "rate_of_change": 0.0029237754414583716, "market_dynamics": -0.359292, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.795197, "high": 41.406622, "low": 38.788056, "close": 40.79358, "volume": 4168447}, "trend_line": 41.101886, "activity_lines": {"activity_5": 40.815222, "activity_10": 41.357462, "activity_20": 41.606116, "activity_30": 41.512471}, "trend_signal": 0, "fair_value": 33.482064, "relative_strength": -5.258614, "rate_of_change": 0.30815643361758444, "market_dynamics": -0.699656, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.819853, "high": 42.85165, "low": 40.723518, "close": 42.746557, "volume": 2869796}, "trend_line": 41.200199, "activity_lines": {"activity_5": 41.197188, "activity_10": 41.591028, "activity_20": 41.71051, "activity_30": 41.618578}, "trend_signal": 0, "fair_value": 33.501604, "relative_strength": -2.161337, "rate_of_change": 0.23919340343651732, "market_dynamics": -1.03118, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.965501, "high": 43.788729, "low": 42.475067, "close": 43.272022, "volume": 3823498}, "trend_line": 41.341754, "activity_lines": {"activity_5": 41.822578, "activity_10": 41.876207, "activity_20": 41.857493, "activity_30": 41.752244}, "trend_signal": 1, "fair_value": 33.534532, "relative_strength": -1.248017, "rate_of_change": 0.3435784375701775, "market_dynamics": -0.87088, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.895439, "high": 43.263264, "low": 38.779298, "close": 38.893149, "volume": 3401794}, "trend_line": 41.412611, "activity_lines": {"activity_5": 41.132258, "activity_10": 41.341307, "activity_20": 41.567977, "activity_30": 41.59427}, "trend_signal": 0, "fair_value": 33.543819, "relative_strength": -7.399799, "rate_of_change": 0.1713933085664353, "market_dynamics": -0.928936, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.173397, "high": 40.110476, "low": 36.5198, "close": 40.09296, "volume": 9037788}, "trend_line": 41.448198, "activity_lines": {"activity_5": 40.809344, "activity_10": 41.07185, "activity_20": 41.402024, "activity_30": 41.509131}, "trend_signal": 0, "fair_value": 33.562044, "relative_strength": -8.141279, "rate_of_change": 0.08593276091671591, "market_dynamics": -0.807008, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.285631, "high": 44.01643, "low": 40.101718, "close": 42.991774, "volume": 6735785}, "trend_line": 41.582089, "activity_lines": {"activity_5": 41.420051, "activity_10": 41.336571, "activity_20": 41.524479, "activity_30": 41.608717}, "trend_signal": 0, "fair_value": 33.591885, "relative_strength": -2.90193, "rate_of_change": 0.32303213760946986, "market_dynamics": -0.637363, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.166929, "high": 43.657363, "low": 39.208428, "close": 41.030039, "volume": 5812830}, "trend_line": 41.587965, "activity_lines": {"activity_5": 41.230299, "activity_10": 41.232946, "activity_20": 41.459866, "activity_30": 41.573101}, "trend_signal": 0, "fair_value": 33.609624, "relative_strength": -7.757734, "rate_of_change": 0.01413108417904053, "market_dynamics": -0.744481, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.907431, "high": 41.310287, "low": 38.971969, "close": 41.205194, "volume": 6013158}, "trend_line": 41.608905, "activity_lines": {"activity_5": 41.213368, "activity_10": 41.210996, "activity_20": 41.423151, "activity_30": 41.548406}, "trend_signal": 0, "fair_value": 33.629646, "relative_strength": -7.626567, "rate_of_change": 0.05035110518151842, "market_dynamics": -0.548236, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.723518, "high": 41.231467, "low": 39.716377, "close": 40.44327, "volume": 4092521}, "trend_line": 41.608642, "activity_lines": {"activity_5": 41.08025, "activity_10": 41.127342, "activity_20": 41.32132, "activity_30": 41.473203}, "trend_signal": 0, "fair_value": 33.634895, "relative_strength": -10.355759, "rate_of_change": -0.0006320762346348543, "market_dynamics": -0.643042, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.399481, "high": 42.299912, "low": 40.119234, "close": 41.713143, "volume": 4388663}, "trend_line": 41.608212, "activity_lines": {"activity_5": 41.267082, "activity_10": 41.237518, "activity_20": 41.344864, "activity_30": 41.479945}, "trend_signal": 0, "fair_value": 33.671504, "relative_strength": -8.341176, "rate_of_change": -0.0010334391591090251, "market_dynamics": -0.789665, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.625566, "high": 42.03718, "low": 39.987867, "close": 40.697245, "volume": 3731618}, "trend_line": 41.536457, "activity_lines": {"activity_5": 41.007269, "activity_10": 41.124623, "activity_20": 41.273182, "activity_30": 41.421173}, "trend_signal": 0, "fair_value": 33.705299, "relative_strength": -9.718587, "rate_of_change": -0.1724539376986522, "market_dynamics": -0.867757, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.811095, "high": 46.529903, "low": 40.697245, "close": 43.596059, "volume": 9214168}, "trend_line": 41.616964, "activity_lines": {"activity_5": 41.866696, "activity_10": 41.540536, "activity_20": 41.483736, "activity_30": 41.554051}, "trend_signal": 0, "fair_value": 33.752774, "relative_strength": -2.008966, "rate_of_change": 0.19382250151957914, "market_dynamics": -0.572396, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.604816, "high": 48.513533, "low": 43.604816, "close": 48.17636, "volume": 7403070}, "trend_line": 41.916685, "activity_lines": {"activity_5": 44.081822, "activity_10": 42.773786, "activity_20": 42.11496, "activity_30": 41.977238}, "trend_signal": 1, "fair_value": 33.827649, "relative_strength": 3.116613, "rate_of_change": 0.7201894881135446, "market_dynamics": 0.087222, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.025861, "high": 49.682336, "low": 47.897128, "close": 49.530593, "volume": 6241640}, "trend_line": 42.206193, "activity_lines": {"activity_5": 46.283614, "activity_10": 44.16409, "activity_20": 42.845539, "activity_30": 42.468458}, "trend_signal": 1, "fair_value": 33.930113, "relative_strength": 7.913343, "rate_of_change": 0.6906748470209366, "market_dynamics": 0.661773, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.485963, "high": 50.747302, "low": 48.312189, "close": 50.521384, "volume": 3883797}, "trend_line": 42.4675, "activity_lines": {"activity_5": 48.209849, "activity_10": 45.54113, "activity_20": 43.632212, "activity_30": 43.004922}, "trend_signal": 1, "fair_value": 34.035878, "relative_strength": 7.874837, "rate_of_change": 0.6191200424070519, "market_dynamics": 1.246943, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.878425, "high": 51.744251, "low": 50.441049, "close": 51.190837, "volume": 2929650}, "trend_line": 42.742456, "activity_lines": {"activity_5": 49.772019, "activity_10": 46.850281, "activity_20": 44.434848, "activity_30": 43.567717}, "trend_signal": 1, "fair_value": 34.142711, "relative_strength": 7.858045, "rate_of_change": 0.6474504032495343, "market_dynamics": 1.392545, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.315801, "high": 51.726399, "low": 50.467827, "close": 51.262245, "volume": 3566468}, "trend_line": 43.005013, "activity_lines": {"activity_5": 50.658418, "activity_10": 48.023342, "activity_20": 45.202186, "activity_30": 44.117381}, "trend_signal": 1, "fair_value": 34.249784, "relative_strength": 7.007233, "rate_of_change": 0.6142768211541262, "market_dynamics": 1.262992, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.280097, "high": 51.280097, "low": 48.461254, "close": 49.700188, "volume": 5040910}, "trend_line": 43.236039, "activity_lines": {"activity_5": 50.513053, "activity_10": 48.726352, "activity_20": 45.785083, "activity_30": 44.549328}, "trend_signal": 1, "fair_value": 34.352464, "relative_strength": 4.448918, "rate_of_change": 0.5372071390839946, "market_dynamics": 1.151547, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.414555, "high": 49.905487, "low": 45.138982, "close": 46.335071, "volume": 4634934}, "trend_line": 43.40139, "activity_lines": {"activity_5": 49.144393, "activity_10": 48.663068, "activity_20": 46.027161, "activity_30": 44.749266}, "trend_signal": 1, "fair_value": 34.430915, "relative_strength": -0.615819, "rate_of_change": 0.38243790093722774, "market_dynamics": 0.937644, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.969104, "high": 47.879276, "low": 45.710248, "close": 47.111637, "volume": 1694440}, "trend_line": 43.570661, "activity_lines": {"activity_5": 48.247624, "activity_10": 48.633854, "activity_20": 46.305436, "activity_30": 44.988636}, "trend_signal": 1, "fair_value": 34.51491, "relative_strength": 0.563527, "rate_of_change": 0.39001285442701705, "market_dynamics": 0.672059, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.933116, "high": 47.236601, "low": 45.915547, "close": 47.209823, "volume": 2135868}, "trend_line": 43.744632, "activity_lines": {"activity_5": 47.6109, "activity_10": 48.524338, "activity_20": 46.557309, "activity_30": 45.223421}, "trend_signal": 1, "fair_value": 34.586073, "relative_strength": 1.47352, "rate_of_change": 0.3992847388750922, "market_dynamics": 0.45136, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.682903, "high": 48.602285, "low": 45.576358, "close": 45.68347, "volume": 3528717}, "trend_line": 43.923062, "activity_lines": {"activity_5": 46.730792, "activity_10": 48.018893, "activity_20": 46.63326, "activity_30": 45.348507}, "trend_signal": 1, "fair_value": 34.640437, "relative_strength": 0.26305, "rate_of_change": 0.4078900469433569, "market_dynamics": 0.14654, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.487097, "high": 49.450259, "low": 45.0765, "close": 48.870066, "volume": 4342768}, "trend_line": 44.153516, "activity_lines": {"activity_5": 47.284802, "activity_10": 48.054875, "activity_20": 46.998712, "activity_30": 45.667669}, "trend_signal": 1, "fair_value": 34.731871, "relative_strength": 4.085069, "rate_of_change": 0.5246765355293347, "market_dynamics": 0.126149, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.325294, "high": 51.967402, "low": 48.977179, "close": 51.422914, "volume": 3787723}, "trend_line": 44.484467, "activity_lines": {"activity_5": 48.745102, "activity_10": 48.5424, "activity_20": 47.580635, "activity_30": 46.136662}, "trend_signal": 1, "fair_value": 34.840932, "relative_strength": 7.600879, "rate_of_change": 0.7495461969551844, "market_dynamics": 0.228815, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.09265, "high": 52.574373, "low": 48.602285, "close": 49.575224, "volume": 8774760}, "trend_line": 44.787488, "activity_lines": {"activity_5": 49.250316, "activity_10": 48.659574, "activity_20": 47.926921, "activity_30": 46.465098}, "trend_signal": 1, "fair_value": 34.929044, "relative_strength": 4.732678, "rate_of_change": 0.6811838388442444, "market_dynamics": 0.343593, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.807868, "high": 51.338116, "low": 47.575791, "close": 50.458901, "volume": 5016260}, "trend_line": 45.057781, "activity_lines": {"activity_5": 49.88585, "activity_10": 48.95462, "activity_20": 48.312214, "activity_30": 46.830996}, "trend_signal": 1, "fair_value": 35.020729, "relative_strength": 6.533409, "rate_of_change": 0.6035011385322508, "market_dynamics": 0.409687, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.708831, "high": 51.919777, "low": 49.242371, "close": 51.807267, "volume": 3905633}, "trend_line": 45.32567, "activity_lines": {"activity_5": 50.754234, "activity_10": 49.508132, "activity_20": 48.790365, "activity_30": 47.266446}, "trend_signal": 1, "fair_value": 35.119816, "relative_strength": 7.624765, "rate_of_change": 0.5945454792813784, "market_dynamics": 0.316643, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.043747, "high": 52.562184, "low": 49.160513, "close": 49.269657, "volume": 3519916}, "trend_line": 45.453634, "activity_lines": {"activity_5": 50.368495, "activity_10": 49.59035, "activity_20": 48.975519, "activity_30": 47.520897}, "trend_signal": 1, "fair_value": 35.208092, "relative_strength": 3.906981, "rate_of_change": 0.282321254159064, "market_dynamics": 0.060063, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.34242, "high": 49.478851, "low": 47.332433, "close": 48.878556, "volume": 3084549}, "trend_line": 45.802746, "activity_lines": {"activity_5": 49.825749, "activity_10": 49.609287, "activity_20": 49.085022, "activity_30": 47.74186}, "trend_signal": 1, "fair_value": 35.316261, "relative_strength": 4.04143, "rate_of_change": 0.7680618011752329, "market_dynamics": -0.264571, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.860365, "high": 49.169608, "low": 42.966561, "close": 44.540061, "volume": 5554794}, "trend_line": 45.967308, "activity_lines": {"activity_5": 48.006462, "activity_10": 48.793161, "activity_20": 48.741168, "activity_30": 47.660396}, "trend_signal": 1, "fair_value": 35.411302, "relative_strength": -2.116629, "rate_of_change": 0.3592841354970369, "market_dynamics": -0.510734, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.612333, "high": 44.367249, "low": 40.974673, "close": 44.230818, "volume": 8780889}, "trend_line": 46.081883, "activity_lines": {"activity_5": 46.419772, "activity_10": 47.967566, "activity_20": 48.3544, "activity_30": 47.548365}, "trend_signal": 1, "fair_value": 35.488348, "relative_strength": -0.495187, "rate_of_change": 0.24925323014346407, "market_dynamics": -0.687779, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.012529, "high": 46.222706, "low": 43.839717, "close": 45.858891, "volume": 6139466}, "trend_line": 46.185627, "activity_lines": {"activity_5": 45.790979, "activity_10": 47.492147, "activity_20": 48.105861, "activity_30": 47.533978}, "trend_signal": 0, "fair_value": 35.573701, "relative_strength": 2.638832, "rate_of_change": 0.2251296892533644, "market_dynamics": -0.753194, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.832096, "high": 48.592052, "low": 43.703287, "close": 44.021625, "volume": 6114097}, "trend_line": 46.210614, "activity_lines": {"activity_5": 44.946321, "activity_10": 46.679491, "activity_20": 47.671568, "activity_30": 47.394365}, "trend_signal": 0, "fair_value": 35.642929, "relative_strength": 0.092794, "rate_of_change": 0.05410124669305232, "market_dynamics": -0.809763, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.30309, "high": 46.754786, "low": 35.972216, "close": 37.318332, "volume": 8097300}, "trend_line": 46.15812, "activity_lines": {"activity_5": 42.217102, "activity_10": 44.736207, "activity_20": 46.618651, "activity_30": 46.82067}, "trend_signal": 0, "fair_value": 35.676329, "relative_strength": -6.538785, "rate_of_change": -0.11359727875505597, "market_dynamics": -0.863394, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.47197, "high": 42.011546, "low": 34.562433, "close": 39.246552, "volume": 10314365}, "trend_line": 46.129907, "activity_lines": {"activity_5": 40.901304, "activity_10": 43.399956, "activity_20": 45.807527, "activity_30": 46.374762}, "trend_signal": 0, "fair_value": 35.72342, "relative_strength": -6.890967, "rate_of_change": -0.061122506722530785, "market_dynamics": -0.911559, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.428951, "high": 41.192962, "low": 38.800878, "close": 40.392569, "volume": 4494381}, "trend_line": 46.043266, "activity_lines": {"activity_5": 40.320413, "activity_10": 42.459866, "activity_20": 45.159238, "activity_30": 46.004611}, "trend_signal": 0, "fair_value": 35.773688, "relative_strength": -2.640003, "rate_of_change": -0.1878195852421731, "market_dynamics": -1.036076, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.228853, "high": 44.744707, "low": 39.519413, "close": 44.376344, "volume": 6090725}, "trend_line": 46.15481, "activity_lines": {"activity_5": 41.323329, "activity_10": 42.427122, "activity_20": 44.941776, "activity_30": 45.897068}, "trend_signal": 0, "fair_value": 35.854417, "relative_strength": 2.366784, "rate_of_change": 0.24225909604239404, "market_dynamics": -0.993292, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.421821, "high": 45.704269, "low": 40.947387, "close": 44.885686, "volume": 7711098}, "trend_line": 46.277493, "activity_lines": {"activity_5": 42.594863, "activity_10": 42.622094, "activity_20": 44.805613, "activity_30": 45.815189}, "trend_signal": 0, "fair_value": 35.939298, "relative_strength": 0.740884, "rate_of_change": 0.2658076157176296, "market_dynamics": -0.855395, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.203532, "high": 46.095371, "low": 43.275804, "close": 45.495076, "volume": 4258044}, "trend_line": 46.445886, "activity_lines": {"activity_5": 44.011923, "activity_10": 43.007573, "activity_20": 44.750414, "activity_30": 45.76471}, "trend_signal": 0, "fair_value": 36.039183, "relative_strength": 2.640359, "rate_of_change": 0.36387666894574816, "market_dynamics": -0.770932, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.863643, "high": 49.052572, "low": 47.417795, "close": 48.114433, "volume": 5674610}, "trend_line": 46.659263, "activity_lines": {"activity_5": 45.756986, "activity_10": 43.930816, "activity_20": 44.948676, "activity_30": 45.872358}, "trend_signal": 0, "fair_value": 36.16202, "relative_strength": 3.115959, "rate_of_change": 0.4594099033873555, "market_dynamics": -0.428705, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.399218, "high": 48.263049, "low": 45.318594, "close": 46.618984, "volume": 4488505}, "trend_line": 46.856654, "activity_lines": {"activity_5": 46.412373, "activity_10": 44.517171, "activity_20": 44.99974, "activity_30": 45.86976}, "trend_signal": 0, "fair_value": 36.260458, "relative_strength": 2.480241, "rate_of_change": 0.42304783082406616, "market_dynamics": -0.283196, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.371353, "high": 48.955042, "low": 47.001299, "close": 48.151587, "volume": 4298719}, "trend_line": 47.008505, "activity_lines": {"activity_5": 47.163534, "activity_10": 45.33876, "activity_20": 45.19958, "activity_30": 45.953304}, "trend_signal": 0, "fair_value": 36.373748, "relative_strength": 3.978101, "rate_of_change": 0.3240756371549719, "market_dynamics": -0.100042, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.863643, "high": 49.600593, "low": 46.776889, "close": 49.554151, "volume": 3427945}, "trend_line": 47.054431, "activity_lines": {"activity_5": 48.130533, "activity_10": 46.373675, "activity_20": 45.521244, "activity_30": 46.117539}, "trend_signal": 0, "fair_value": 36.510887, "relative_strength": 5.18619, "rate_of_change": 0.09769721457851396, "market_dynamics": 0.146853, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.944268, "high": 50.464424, "low": 47.965817, "close": 48.179452, "volume": 4201895}, "trend_line": 47.009393, "activity_lines": {"activity_5": 48.328068, "activity_10": 47.058053, "activity_20": 45.708727, "activity_30": 46.190121}, "trend_signal": 0, "fair_value": 36.654208, "relative_strength": 2.498009, "rate_of_change": -0.09571468412825593, "market_dynamics": 0.249985, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.820359, "high": 50.622328, "low": 48.550992, "close": 50.250788, "volume": 3618314}, "trend_line": 47.000374, "activity_lines": {"activity_5": 49.037091, "activity_10": 47.921563, "activity_20": 46.108925, "activity_30": 46.399243}, "trend_signal": 0, "fair_value": 36.801204, "relative_strength": 6.906165, "rate_of_change": -0.019185527454060314, "market_dynamics": 0.440265, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.953556, "high": 53.102358, "low": 49.071149, "close": 52.619356, "volume": 3428111}, "trend_line": 47.047991, "activity_lines": {"activity_5": 50.393212, "activity_10": 49.015644, "activity_20": 46.731484, "activity_30": 46.761758}, "trend_signal": 0, "fair_value": 36.964062, "relative_strength": 7.969488, "rate_of_change": 0.10131195977292108, "market_dynamics": 0.56047, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.990896, "high": 55.805311, "low": 52.510959, "close": 55.508079, "volume": 4363631}, "trend_line": 47.189519, "activity_lines": {"activity_5": 52.312216, "activity_10": 50.412643, "activity_20": 47.618872, "activity_30": 47.30757}, "trend_signal": 1, "fair_value": 37.144078, "relative_strength": 11.594661, "rate_of_change": 0.3008162452675054, "market_dynamics": 0.709377, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0065, "high": 55.837821, "low": 54.421325, "close": 54.709268, "volume": 6924915}, "trend_line": 47.356488, "activity_lines": {"activity_5": 53.474517, "activity_10": 51.462008, "activity_20": 48.412559, "activity_30": 47.792716}, "trend_signal": 1, "fair_value": 37.314988, "relative_strength": 9.995226, "rate_of_change": 0.35382645031834653, "market_dynamics": 0.920683, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.876461, "high": 55.0065, "low": 52.145642, "close": 53.687533, "volume": 5002396}, "trend_line": 47.60157, "activity_lines": {"activity_5": 53.952565, "activity_10": 52.146993, "activity_20": 49.083035, "activity_30": 48.20117}, "trend_signal": 1, "fair_value": 37.4721, "relative_strength": 7.135191, "rate_of_change": 0.5175257084098035, "market_dynamics": 1.034872, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.789707, "high": 56.037524, "low": 52.740106, "close": 55.164405, "volume": 7040287}, "trend_line": 47.869996, "activity_lines": {"activity_5": 54.555698, "activity_10": 52.951546, "activity_20": 49.871266, "activity_30": 48.689095}, "trend_signal": 1, "fair_value": 37.657206, "relative_strength": 8.382458, "rate_of_change": 0.56390156879279, "market_dynamics": 1.231612, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.331598, "high": 55.721715, "low": 51.328254, "close": 52.47074, "volume": 6387283}, "trend_line": 48.04536, "activity_lines": {"activity_5": 53.933369, "activity_10": 53.138161, "activity_20": 50.352366, "activity_30": 48.985917}, "trend_signal": 1, "fair_value": 37.823868, "relative_strength": 5.350473, "rate_of_change": 0.36633385137529956, "market_dynamics": 1.207562, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.918145, "high": 53.977832, "low": 52.236917, "close": 52.82353, "volume": 3828411}, "trend_line": 48.283362, "activity_lines": {"activity_5": 53.438544, "activity_10": 53.282523, "activity_20": 50.827827, "activity_30": 49.294186}, "trend_signal": 1, "fair_value": 37.977082, "relative_strength": 3.295167, "rate_of_change": 0.49536937593972546, "market_dynamics": 0.996103, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.031683, "high": 55.41598, "low": 52.430878, "close": 54.185985, "volume": 3280936}, "trend_line": 48.460559, "activity_lines": {"activity_5": 53.576841, "activity_10": 53.58966, "activity_20": 51.39988, "activity_30": 49.675001}, "trend_signal": 1, "fair_value": 38.148325, "relative_strength": 4.685096, "rate_of_change": 0.3669939139697992, "market_dynamics": 0.858271, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.138678, "high": 57.156895, "low": 54.015678, "close": 56.929819, "volume": 4668814}, "trend_line": 48.644122, "activity_lines": {"activity_5": 54.664634, "activity_10": 54.311461, "activity_20": 52.184849, "activity_30": 50.221404}, "trend_signal": 1, "fair_value": 38.343617, "relative_strength": 9.373665, "rate_of_change": 0.3787884493862307, "market_dynamics": 0.746905, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.929819, "high": 58.680196, "low": 56.825742, "close": 58.528812, "volume": 4107823}, "trend_line": 48.942575, "activity_lines": {"activity_5": 56.069273, "activity_10": 55.164891, "activity_20": 53.028715, "activity_30": 50.859126}, "trend_signal": 1, "fair_value": 38.556874, "relative_strength": 12.143008, "rate_of_change": 0.613543811110405, "market_dynamics": 0.833189, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.6962, "high": 59.839229, "low": 56.674358, "close": 58.188198, "volume": 3300057}, "trend_line": 49.200218, "activity_lines": {"activity_5": 57.13608, "activity_10": 55.805881, "activity_20": 53.748322, "activity_30": 51.455618}, "trend_signal": 1, "fair_value": 38.755352, "relative_strength": 10.665166, "rate_of_change": 0.5264189716213371, "market_dynamics": 0.971916, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.178736, "high": 58.547735, "low": 57.067011, "close": 57.31774, "volume": 3178411}, "trend_line": 49.383901, "activity_lines": {"activity_5": 57.53157, "activity_10": 56.187354, "activity_20": 54.300286, "activity_30": 51.979329}, "trend_signal": 1, "fair_value": 38.959917, "relative_strength": 6.94454, "rate_of_change": 0.3733377766740831, "market_dynamics": 0.999332, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.592124, "high": 58.89781, "low": 56.627051, "close": 57.554278, "volume": 4724029}, "trend_line": 49.660055, "activity_lines": {"activity_5": 57.706292, "activity_10": 56.578931, "activity_20": 54.813153, "activity_30": 52.50645}, "trend_signal": 1, "fair_value": 39.184913, "relative_strength": 5.822966, "rate_of_change": 0.5591984318938235, "market_dynamics": 0.942903, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.260971, "high": 58.538273, "low": 55.094289, "close": 55.387595, "volume": 4372423}, "trend_line": 49.877023, "activity_lines": {"activity_5": 56.934234, "activity_10": 56.524839, "activity_20": 55.059342, "activity_30": 52.875969}, "trend_signal": 1, "fair_value": 39.402761, "relative_strength": 1.864942, "rate_of_change": 0.436906483490607, "market_dynamics": 0.62158, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.397057, "high": 55.553171, "low": 52.00038, "close": 53.164144, "volume": 7241796}, "trend_line": 50.164492, "activity_lines": {"activity_5": 55.523841, "activity_10": 56.035572, "activity_20": 55.046666, "activity_30": 53.088041}, "trend_signal": 1, "fair_value": 39.597571, "relative_strength": -3.45447, "rate_of_change": 0.5763555695776019, "market_dynamics": 0.316996, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.258759, "high": 53.670334, "low": 49.28493, "close": 49.341699, "volume": 6837877}, "trend_line": 50.334855, "activity_lines": {"activity_5": 53.196943, "activity_10": 54.887684, "activity_20": 54.645902, "activity_30": 53.034958}, "trend_signal": 1, "fair_value": 39.761604, "relative_strength": -8.280246, "rate_of_change": 0.3396087415775978, "market_dynamics": -0.012375, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.824236, "high": 53.687743, "low": 49.672852, "close": 51.215076, "volume": 4474578}, "trend_line": 50.513395, "activity_lines": {"activity_5": 52.084272, "activity_10": 54.137302, "activity_20": 54.41059, "activity_30": 53.091746}, "trend_signal": 1, "fair_value": 39.946197, "relative_strength": -6.533319, "rate_of_change": 0.35470450843656004, "market_dynamics": -0.466564, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.707073, "high": 55.245673, "low": 51.461074, "close": 54.034601, "volume": 5260644}, "trend_line": 50.84716, "activity_lines": {"activity_5": 52.318286, "activity_10": 53.928805, "activity_20": 54.429215, "activity_30": 53.318921}, "trend_signal": 1, "fair_value": 40.114936, "relative_strength": -3.45497, "rate_of_change": 0.6607455309626281, "market_dynamics": -0.577334, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.621214, "high": 56.087746, "low": 52.653223, "close": 56.002592, "volume": 7659482}, "trend_line": 51.469969, "activity_lines": {"activity_5": 53.442942, "activity_10": 54.080877, "activity_20": 54.613933, "activity_30": 53.65153}, "trend_signal": 1, "fair_value": 40.297731, "relative_strength": -0.756102, "rate_of_change": 1.224864869542363, "market_dynamics": -0.513757, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.002592, "high": 58.538273, "low": 55.113212, "close": 56.958203, "volume": 8902404}, "trend_line": 52.060357, "activity_lines": {"activity_5": 54.845136, "activity_10": 54.423555, "activity_20": 54.852408, "activity_30": 54.005609}, "trend_signal": 1, "fair_value": 40.462434, "relative_strength": 2.525204, "rate_of_change": 1.147053342892055, "market_dynamics": -0.251678, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.474443, "high": 58.802998, "low": 55.953344, "close": 56.964201, "volume": 5246127}, "trend_line": 52.612745, "activity_lines": {"activity_5": 55.996391, "activity_10": 54.79588, "activity_20": 55.059515, "activity_30": 54.321986}, "trend_signal": 1, "fair_value": 40.652203, "relative_strength": 2.40868, "rate_of_change": 1.0610530388794555, "market_dynamics": -0.019546, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.839047, "high": 58.095398, "low": 54.104919, "close": 57.561088, "volume": 5176880}, "trend_line": 53.052237, "activity_lines": {"activity_5": 56.838443, "activity_10": 55.298984, "activity_20": 55.302778, "activity_30": 54.641234}, "trend_signal": 1, "fair_value": 40.837313, "relative_strength": 5.471115, "rate_of_change": 0.8353337199950341, "market_dynamics": 0.088607, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.098982, "high": 60.179689, "low": 56.020734, "close": 59.717583, "volume": 3815700}, "trend_line": 53.546633, "activity_lines": {"activity_5": 57.976258, "activity_10": 56.189754, "activity_20": 55.741645, "activity_30": 55.071256}, "trend_signal": 1, "fair_value": 41.031861, "relative_strength": 5.487814, "rate_of_change": 0.9319041532593655, "market_dynamics": 0.06453, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.602056, "high": 63.10636, "low": 59.33259, "close": 62.239912, "volume": 5523668}, "trend_line": 54.104794, "activity_lines": {"activity_5": 59.575984, "activity_10": 57.499797, "activity_20": 56.396886, "activity_30": 55.632113}, "trend_signal": 1, "fair_value": 41.256689, "relative_strength": 9.437161, "rate_of_change": 1.0423830010002653, "market_dynamics": 0.125778, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.576864, "high": 67.554131, "low": 61.469735, "close": 66.254458, "volume": 7016923}, "trend_line": 54.709462, "activity_lines": {"activity_5": 62.098071, "activity_10": 59.415169, "activity_20": 57.393738, "activity_30": 56.415962}, "trend_signal": 1, "fair_value": 41.518263, "relative_strength": 16.790345, "rate_of_change": 1.1175867336266057, "market_dynamics": 0.463661, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.676826, "high": 66.398866, "low": 64.261626, "close": 65.753843, "volume": 6236821}, "trend_line": 55.347291, "activity_lines": {"activity_5": 63.833536, "activity_10": 61.001515, "activity_20": 58.290103, "activity_30": 57.128503}, "trend_signal": 1, "fair_value": 41.7813, "relative_strength": 15.308017, "rate_of_change": 1.1658476919403749, "market_dynamics": 0.765107, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.878997, "high": 66.9868, "low": 65.76347, "close": 66.504766, "volume": 2297131}, "trend_line": 55.959063, "activity_lines": {"activity_5": 65.233332, "activity_10": 62.42599, "activity_20": 59.194731, "activity_30": 57.84834}, "trend_signal": 1, "fair_value": 42.048817, "relative_strength": 14.55583, "rate_of_change": 1.1053332312145179, "market_dynamics": 0.974716, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.475884, "high": 66.687683, "low": 64.742986, "close": 66.495138, "volume": 2399860}, "trend_line": 56.523763, "activity_lines": {"activity_5": 66.033674, "activity_10": 63.570719, "activity_20": 60.033294, "activity_30": 58.528087}, "trend_signal": 1, "fair_value": 42.303734, "relative_strength": 15.297449, "rate_of_change": 1.0091305495948029, "market_dynamics": 1.033883, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.705707, "high": 69.24852, "low": 65.705707, "close": 68.237663, "volume": 5241461}, "trend_line": 57.19237, "activity_lines": {"activity_5": 66.963021, "activity_10": 64.805717, "activity_20": 60.979196, "activity_30": 59.283822}, "trend_signal": 1, "fair_value": 42.557617, "relative_strength": 15.966829, "rate_of_change": 1.1828777217114763, "market_dynamics": 1.012013, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.023405, "high": 66.663615, "low": 62.365065, "close": 62.961952, "volume": 8022850}, "trend_line": 57.616075, "activity_lines": {"activity_5": 65.733947, "activity_10": 64.859038, "activity_20": 61.368803, "activity_30": 59.656054}, "trend_signal": 1, "fair_value": 42.768148, "relative_strength": 7.172228, "rate_of_change": 0.7408418290761606, "market_dynamics": 0.985713, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.45048, "high": 63.087106, "low": 60.882475, "close": 62.056995, "volume": 4904893}, "trend_line": 57.930663, "activity_lines": {"activity_5": 64.422721, "activity_10": 64.638662, "activity_20": 61.651113, "activity_30": 59.942565}, "trend_signal": 1, "fair_value": 42.96115, "relative_strength": 5.897168, "rate_of_change": 0.5460073425688934, "market_dynamics": 0.872529, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.547982, "high": 64.020945, "low": 61.691161, "close": 63.096733, "volume": 7004159}, "trend_line": 58.183618, "activity_lines": {"activity_5": 63.704531, "activity_10": 64.514734, "activity_20": 62.014023, "activity_30": 60.275859}, "trend_signal": 1, "fair_value": 43.157146, "relative_strength": 7.055144, "rate_of_change": 0.4366513119312997, "market_dynamics": 0.78628, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.913816, "high": 63.789892, "low": 58.350519, "close": 59.342121, "volume": 11015571}, "trend_line": 58.338047, "activity_lines": {"activity_5": 61.962006, "activity_10": 63.6075, "activity_20": 61.991832, "activity_30": 60.350601}, "trend_signal": 1, "fair_value": 43.321113, "relative_strength": 0.859893, "rate_of_change": 0.2654166332523364, "market_dynamics": 0.468555, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.332494, "high": 61.075019, "low": 54.162683, "close": 54.788451, "volume": 10532748}, "trend_line": 58.374744, "activity_lines": {"activity_5": 59.178459, "activity_10": 61.879154, "activity_20": 61.527445, "activity_30": 60.121595}, "trend_signal": 1, "fair_value": 43.455355, "relative_strength": -5.548683, "rate_of_change": 0.06290405984964949, "market_dynamics": 0.048338, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.092044, "high": 56.651252, "low": 54.454631, "close": 56.072678, "volume": 6304333}, "trend_line": 58.40502, "activity_lines": {"activity_5": 57.719601, "activity_10": 60.519784, "activity_20": 61.188218, "activity_30": 59.973075}, "trend_signal": 0, "fair_value": 43.601584, "relative_strength": -4.373676, "rate_of_change": 0.051864895544553716, "market_dynamics": -0.282316, "expectation": {"probability": 67.1132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.601973, "high": 56.896411, "low": 52.5522, "close": 53.954508, "volume": 6506852}, "trend_line": 58.454479, "activity_lines": {"activity_5": 56.013972, "activity_10": 58.960415, "activity_20": 60.633411, "activity_30": 59.685945}, "trend_signal": 0, "fair_value": 43.735257, "relative_strength": -7.42886, "rate_of_change": 0.08468278925338749, "market_dynamics": -0.673619, "expectation": {"probability": 67.4198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.689489, "high": 54.910626, "low": 51.184215, "close": 52.375686, "volume": 7624593}, "trend_line": 58.439551, "activity_lines": {"activity_5": 54.322235, "activity_10": 57.328522, "activity_20": 59.906273, "activity_30": 59.293765}, "trend_signal": 0, "fair_value": 43.884597, "relative_strength": -8.311538, "rate_of_change": -0.02553782063475001, "market_dynamics": -0.919411, "expectation": {"probability": 66.166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.992992, "high": 53.698954, "low": 50.365385, "close": 51.05183, "volume": 7345872}, "trend_line": 58.335079, "activity_lines": {"activity_5": 52.903948, "activity_10": 55.71282, "activity_20": 59.047528, "activity_30": 58.817138}, "trend_signal": 0, "fair_value": 44.046801, "relative_strength": -9.217657, "rate_of_change": -0.1787693406474003, "market_dynamics": -1.04175, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.434277, "high": 51.767693, "low": 44.894524, "close": 50.483062, "volume": 15897708}, "trend_line": 58.120187, "activity_lines": {"activity_5": 51.848759, "activity_10": 54.274492, "activity_20": 58.148817, "activity_30": 58.310556}, "trend_signal": 0, "fair_value": 44.203019, "relative_strength": -8.492209, "rate_of_change": -0.36837526182144875, "market_dynamics": -0.986624, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.228344, "high": 53.150387, "low": 50.360482, "close": 50.551706, "volume": 5666036}, "trend_line": 57.854283, "activity_lines": {"activity_5": 51.103477, "activity_10": 53.171457, "activity_20": 57.282928, "activity_30": 57.822267}, "trend_signal": 0, "fair_value": 44.34632, "relative_strength": -6.2666, "rate_of_change": -0.4575071308700349, "market_dynamics": -1.025808, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.806671, "high": 53.493609, "low": 50.767446, "close": 53.022905, "volume": 3791538}, "trend_line": 57.682107, "activity_lines": {"activity_5": 51.549992, "activity_10": 52.743371, "activity_20": 56.682898, "activity_30": 57.510565}, "trend_signal": 0, "fair_value": 44.511751, "relative_strength": -5.075407, "rate_of_change": -0.2976028585472234, "market_dynamics": -1.048167, "expectation": {"probability": 63.9477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.934648, "high": 55.768681, "low": 52.601232, "close": 54.876304, "volume": 8060592}, "trend_line": 57.600726, "activity_lines": {"activity_5": 52.676414, "activity_10": 52.816523, "activity_20": 56.278151, "activity_30": 57.329546}, "trend_signal": 0, "fair_value": 44.679606, "relative_strength": -5.311202, "rate_of_change": -0.1410853455821237, "market_dynamics": -0.928788, "expectation": {"probability": 64.0373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.425212, "high": 58.877293, "low": 54.091796, "close": 58.112398, "volume": 6357752}, "trend_line": 57.61933, "activity_lines": {"activity_5": 54.714826, "activity_10": 53.627518, "activity_20": 56.194387, "activity_30": 57.362557}, "trend_signal": 0, "fair_value": 44.864842, "relative_strength": -4.150588, "rate_of_change": 0.03229820401915818, "market_dynamics": -0.856513, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.788788, "high": 59.279353, "low": 57.102344, "close": 58.288912, "volume": 4296352}, "trend_line": 57.71604, "activity_lines": {"activity_5": 56.341372, "activity_10": 54.492965, "activity_20": 56.135078, "activity_30": 57.405756}, "trend_signal": 0, "fair_value": 45.051453, "relative_strength": -4.373945, "rate_of_change": 0.1678429790835847, "market_dynamics": -0.627905, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.181042, "high": 59.132257, "low": 55.405847, "close": 55.494104, "volume": 5580517}, "trend_line": 57.793706, "activity_lines": {"activity_5": 56.515925, "activity_10": 54.786621, "activity_20": 55.828411, "activity_30": 57.262405}, "trend_signal": 0, "fair_value": 45.22779, "relative_strength": -9.743644, "rate_of_change": 0.13456571171549656, "market_dynamics": -0.423134, "expectation": {"probability": 65.9348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.327396, "high": 55.915776, "low": 53.67993, "close": 55.003786, "volume": 7057017}, "trend_line": 57.982442, "activity_lines": {"activity_5": 56.197545, "activity_10": 55.001647, "activity_20": 55.526287, "activity_30": 57.08241}, "trend_signal": 0, "fair_value": 45.402086, "relative_strength": -12.46167, "rate_of_change": 0.3265684329016705, "market_dynamics": -0.308709, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.22, "low": 51.62, "close": 53.52, "volume": 5551151}, "trend_line": 58.059273, "activity_lines": {"activity_5": 55.252512, "activity_10": 54.927816, "activity_20": 55.134041, "activity_30": 56.794511}, "trend_signal": 0, "fair_value": 45.559798, "relative_strength": -14.8191, "rate_of_change": 0.13250735455398469, "market_dynamics": -0.251377, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.38, "high": 54.205, "low": 52.185, "close": 53.48, "volume": 4921952}, "trend_line": 58.040786, "activity_lines": {"activity_5": 54.384565, "activity_10": 54.825907, "activity_20": 54.799818, "activity_30": 56.499074}, "trend_signal": 0, "fair_value": 45.711986, "relative_strength": -15.435739, "rate_of_change": -0.03184159746540465, "market_dynamics": -0.190846, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.64, "high": 55.565, "low": 53.3, "close": 55.31, "volume": 5249387}, "trend_line": 58.0177, "activity_lines": {"activity_5": 54.435445, "activity_10": 55.012576, "activity_20": 54.701857, "activity_30": 56.322894}, "trend_signal": 0, "fair_value": 45.861608, "relative_strength": -13.608848, "rate_of_change": -0.039775477885498095, "market_dynamics": -0.079386, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.8, "high": 55.67, "low": 53.33, "close": 55.36, "volume": 4808991}, "trend_line": 57.964426, "activity_lines": {"activity_5": 54.701586, "activity_10": 55.120574, "activity_20": 54.670218, "activity_30": 56.151429}, "trend_signal": 0, "fair_value": 46.000864, "relative_strength": -11.137811, "rate_of_change": -0.09182370207711563, "market_dynamics": 0.012197, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.15, "high": 57.46, "low": 53.81, "close": 56.71, "volume": 4866480}, "trend_line": 57.955953, "activity_lines": {"activity_5": 55.426667, "activity_10": 55.386603, "activity_20": 54.803351, "activity_30": 56.070499}, "trend_signal": 0, "fair_value": 46.148323, "relative_strength": -9.379517, "rate_of_change": -0.01461758631061433, "market_dynamics": 0.159111, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.51, "high": 59.565, "low": 57.28, "close": 58.18, "volume": 3346095}, "trend_line": 57.976583, "activity_lines": {"activity_5": 56.528, "activity_10": 55.852867, "activity_20": 55.101945, "activity_30": 56.084953}, "trend_signal": 0, "fair_value": 46.312228, "relative_strength": -7.727552, "rate_of_change": 0.035595998222990206, "market_dynamics": 0.287245, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.04, "high": 61.21, "low": 57.6, "close": 60.44, "volume": 7045395}, "trend_line": 58.000664, "activity_lines": {"activity_5": 58.072, "activity_10": 56.669972, "activity_20": 55.63919, "activity_30": 56.243883}, "trend_signal": 0, "fair_value": 46.480486, "relative_strength": -1.728462, "rate_of_change": 0.0415357352122709, "market_dynamics": 0.560014, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.39, "high": 62.55, "low": 58.71, "close": 59.5, "volume": 4892917}, "trend_line": 57.909333, "activity_lines": {"activity_5": 58.838667, "activity_10": 57.273849, "activity_20": 56.081684, "activity_30": 56.340615}, "trend_signal": 0, "fair_value": 46.641265, "relative_strength": -5.094661, "rate_of_change": -0.15746543867153628, "market_dynamics": 0.711345, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.63, "high": 60.7099, "low": 56.12, "close": 59.25, "volume": 6235190}, "trend_line": 57.675851, "activity_lines": {"activity_5": 59.242667, "activity_10": 57.810251, "activity_20": 56.477932, "activity_30": 56.427109}, "trend_signal": 0, "fair_value": 46.788852, "relative_strength": -6.548421, "rate_of_change": -0.40318544162820025, "market_dynamics": 0.864529, "expectation": {"probability": 56.7086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ff8df6-8da0-41a4-8381-bcec92327b2e/", "share_image": "https://sharemaestro.com/terminal/85ff8df6-8da0-41a4-8381-bcec92327b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}