{"ticker": {"uuid": "8600bc07-aab3-4a2c-9576-7185c7d8cc0d", "symbol": "AVAP", "name": "Avation PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVAP rose 1.11%, moving from 135.50 to 137.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 1820908}, "trend_line": 136.95, "activity_lines": {"activity_5": 136.5, "activity_10": 135.931818, "activity_20": 135.20119, "activity_30": 135.812366}, "trend_signal": 0, "fair_value": 137.062531, "relative_strength": -10.735973, "rate_of_change": -0.04865612444070311, "market_dynamics": 0.927842, "expectation": {"probability": 46.4764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 123.490707, "high": 125.940519, "low": 120.990895, "close": 123.990669, "volume": 288203}, "trend_line": 118.141112, "activity_lines": {"activity_5": 123.990671, "activity_10": 123.581611, "activity_20": 121.914637, "activity_30": 120.745754}, "trend_signal": 1, "fair_value": 114.899047, "relative_strength": 19.030771, "rate_of_change": 0.28292608088107696, "market_dynamics": -0.402471, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.490709, "high": 125.990521, "low": 120.990897, "close": 122.990746, "volume": 354902}, "trend_line": 118.407758, "activity_lines": {"activity_5": 123.490708, "activity_10": 123.727054, "activity_20": 122.050341, "activity_30": 121.058634}, "trend_signal": 1, "fair_value": 113.649141, "relative_strength": 16.203074, "rate_of_change": 0.22570127831537118, "market_dynamics": -0.338464, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.990746, "high": 124.990595, "low": 112.991498, "close": 115.49131, "volume": 1814944}, "trend_line": 118.424424, "activity_lines": {"activity_5": 120.690918, "activity_10": 122.381701, "activity_20": 121.445625, "activity_30": 120.870476}, "trend_signal": 1, "fair_value": 112.328728, "relative_strength": 12.529534, "rate_of_change": 0.014075091262179575, "market_dynamics": -0.275537, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.491386, "high": 116.691218, "low": 101.99233, "close": 104.492142, "volume": 541418}, "trend_line": 118.174442, "activity_lines": {"activity_5": 114.991349, "activity_10": 119.045589, "activity_20": 119.812415, "activity_30": 119.971619}, "trend_signal": 0, "fair_value": 110.9987, "relative_strength": -1.056371, "rate_of_change": -0.21108990152234375, "market_dynamics": -0.448268, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.492142, "high": 111.89158, "low": 102.992254, "close": 110.991646, "volume": 283716}, "trend_line": 118.741066, "activity_lines": {"activity_5": 112.624859, "activity_10": 117.127551, "activity_20": 118.893436, "activity_30": 119.508213}, "trend_signal": 0, "fair_value": 110.13979, "relative_strength": 1.38508, "rate_of_change": 0.4794810031766466, "market_dynamics": -0.700667, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.991647, "high": 111.391619, "low": 101.492366, "close": 104.492142, "volume": 293066}, "trend_line": 118.991048, "activity_lines": {"activity_5": 108.925139, "activity_10": 114.291401, "activity_20": 117.455449, "activity_30": 118.588927}, "trend_signal": 0, "fair_value": 109.4251, "relative_strength": -5.386937, "rate_of_change": 0.21052699661632043, "market_dynamics": -1.008835, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.492135, "high": 106.991948, "low": 100.742418, "close": 102.492287, "volume": 320127}, "trend_line": 118.957717, "activity_lines": {"activity_5": 105.858702, "activity_10": 111.455251, "activity_20": 115.934135, "activity_30": 117.524491}, "trend_signal": 0, "fair_value": 109.152685, "relative_strength": -5.98245, "rate_of_change": -0.028011350904316765, "market_dynamics": -1.179032, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.492287, "high": 108.991803, "low": 100.742418, "close": 102.992249, "volume": 200022}, "trend_line": 118.557747, "activity_lines": {"activity_5": 104.325484, "activity_10": 109.137243, "activity_20": 114.548524, "activity_30": 116.494461}, "trend_signal": 0, "fair_value": 108.812967, "relative_strength": -5.531967, "rate_of_change": -0.336228712257479, "market_dynamics": -1.215915, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.992249, "high": 105.992029, "low": 102.155314, "close": 102.492287, "volume": 79362}, "trend_line": 118.207773, "activity_lines": {"activity_5": 103.458881, "activity_10": 107.164664, "activity_20": 113.196245, "activity_30": 115.45798}, "trend_signal": 0, "fair_value": 108.5726, "relative_strength": -3.177546, "rate_of_change": -0.29519285652417393, "market_dynamics": -1.302061, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.492136, "high": 106.991953, "low": 101.992324, "close": 102.992249, "volume": 145137}, "trend_line": 117.474495, "activity_lines": {"activity_5": 102.892257, "activity_10": 105.637506, "activity_20": 111.967766, "activity_30": 114.476333}, "trend_signal": 0, "fair_value": 108.399536, "relative_strength": -4.164468, "rate_of_change": -0.6203297646086257, "market_dynamics": -1.308634, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.992173, "high": 104.992097, "low": 97.542662, "close": 102.992249, "volume": 402542}, "trend_line": 116.791213, "activity_lines": {"activity_5": 102.858926, "activity_10": 104.483047, "activity_20": 110.798806, "activity_30": 113.541995}, "trend_signal": 0, "fair_value": 108.370692, "relative_strength": -6.166934, "rate_of_change": -0.581642849369138, "market_dynamics": -1.28028, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.992475, "high": 104.9921, "low": 97.992625, "close": 102.492287, "volume": 309371}, "trend_line": 116.29125, "activity_lines": {"activity_5": 102.758933, "activity_10": 103.619475, "activity_20": 109.634608, "activity_30": 112.619483}, "trend_signal": 0, "fair_value": 108.066228, "relative_strength": -7.171167, "rate_of_change": -0.4280827188600173, "market_dynamics": -1.243952, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.492287, "high": 103.992174, "low": 99.892484, "close": 101.492363, "volume": 364168}, "trend_line": 115.691295, "activity_lines": {"activity_5": 102.325633, "activity_10": 102.946799, "activity_20": 108.439459, "activity_30": 111.664716}, "trend_signal": 0, "fair_value": 107.716895, "relative_strength": -11.132256, "rate_of_change": -0.5159072587146569, "market_dynamics": -1.194308, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.492287, "high": 104.9921, "low": 100.122464, "close": 100.992401, "volume": 415165}, "trend_line": 114.908021, "activity_lines": {"activity_5": 101.825671, "activity_10": 102.437746, "activity_20": 107.265738, "activity_30": 110.716401}, "trend_signal": 0, "fair_value": 107.194498, "relative_strength": -11.544542, "rate_of_change": -0.6770379742053986, "market_dynamics": -1.157057, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.492287, "high": 105.492064, "low": 78.876069, "close": 100.492439, "volume": 14313083}, "trend_line": 113.8581, "activity_lines": {"activity_5": 101.259047, "activity_10": 101.901423, "activity_20": 106.122967, "activity_30": 109.786363}, "trend_signal": 0, "fair_value": 106.646463, "relative_strength": -11.178488, "rate_of_change": -0.9137055802222996, "market_dynamics": -1.0466, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.991877, "high": 115.991274, "low": 107.841887, "close": 113.991425, "volume": 1269308}, "trend_line": 113.424799, "activity_lines": {"activity_5": 105.35874, "activity_10": 104.010356, "activity_20": 106.384852, "activity_30": 109.794965}, "trend_signal": 0, "fair_value": 106.319564, "relative_strength": 0.720998, "rate_of_change": -0.38056229640227635, "market_dynamics": -0.652532, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.991422, "high": 119.690994, "low": 111.991573, "close": 119.491013, "volume": 419149}, "trend_line": 113.374803, "activity_lines": {"activity_5": 110.55835, "activity_10": 106.946499, "activity_20": 107.220504, "activity_30": 110.186333}, "trend_signal": 0, "fair_value": 105.963822, "relative_strength": 8.118061, "rate_of_change": -0.04407854405807063, "market_dynamics": -0.158129, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.491087, "high": 124.840605, "low": 117.991124, "close": 122.490784, "volume": 2527968}, "trend_line": 113.45813, "activity_lines": {"activity_5": 115.624635, "activity_10": 110.118988, "activity_20": 108.372798, "activity_30": 110.774461}, "trend_signal": 0, "fair_value": 105.755504, "relative_strength": 12.207392, "rate_of_change": 0.07349693035409026, "market_dynamics": 0.401565, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.99067, "high": 129.990221, "low": 121.99082, "close": 127.990372, "volume": 2590133}, "trend_line": 113.774773, "activity_lines": {"activity_5": 121.124222, "activity_10": 113.936883, "activity_20": 110.07029, "activity_30": 111.712025}, "trend_signal": 0, "fair_value": 105.524752, "relative_strength": 15.766944, "rate_of_change": 0.2790835703003382, "market_dynamics": 0.872843, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.49041, "high": 129.990222, "low": 121.990821, "close": 122.990746, "volume": 1314379}, "trend_line": 114.024754, "activity_lines": {"activity_5": 123.157401, "activity_10": 116.382153, "activity_20": 111.263057, "activity_30": 112.306604}, "trend_signal": 0, "fair_value": 105.303615, "relative_strength": 8.768492, "rate_of_change": 0.21971566579175272, "market_dynamics": 1.010091, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.990671, "high": 131.110132, "low": 119.99097, "close": 127.990372, "volume": 3697781}, "trend_line": 114.491386, "activity_lines": {"activity_5": 125.357236, "activity_10": 119.372838, "activity_20": 112.93436, "activity_30": 113.207612}, "trend_signal": 0, "fair_value": 105.095297, "relative_strength": 12.89557, "rate_of_change": 0.40923745382516163, "market_dynamics": 1.099783, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.490337, "high": 128.9903, "low": 124.390646, "close": 125.990524, "volume": 763887}, "trend_line": 114.824694, "activity_lines": {"activity_5": 125.957192, "activity_10": 121.545402, "activity_20": 114.396155, "activity_30": 113.949491}, "trend_signal": 0, "fair_value": 104.88698, "relative_strength": 10.370957, "rate_of_change": 0.29112059137792967, "market_dynamics": 1.028005, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.990449, "high": 127.990374, "low": 122.490784, "close": 123.490707, "volume": 1765590}, "trend_line": 115.074675, "activity_lines": {"activity_5": 125.290574, "activity_10": 122.836213, "activity_20": 115.605588, "activity_30": 114.508589}, "trend_signal": 0, "fair_value": 104.790833, "relative_strength": 7.69701, "rate_of_change": 0.21770665463302288, "market_dynamics": 0.915185, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.99067, "high": 123.99067, "low": 120.990896, "close": 122.990746, "volume": 440196}, "trend_line": 115.257995, "activity_lines": {"activity_5": 124.390641, "activity_10": 123.636153, "activity_20": 116.729313, "activity_30": 115.019303}, "trend_signal": 0, "fair_value": 104.707506, "relative_strength": 6.832649, "rate_of_change": 0.15930525113366154, "market_dynamics": 0.818596, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.990744, "high": 127.990374, "low": 122.540781, "close": 125.490562, "volume": 628725}, "trend_line": 115.257995, "activity_lines": {"activity_5": 124.657289, "activity_10": 124.490635, "activity_20": 118.003027, "activity_30": 115.679469}, "trend_signal": 1, "fair_value": 104.665843, "relative_strength": 7.142082, "rate_of_change": 0.0, "market_dynamics": 0.675155, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.490562, "high": 126.990448, "low": 124.190656, "close": 126.990448, "volume": 176483}, "trend_line": 115.341322, "activity_lines": {"activity_5": 125.257244, "activity_10": 125.163312, "activity_20": 119.350545, "activity_30": 116.436401}, "trend_signal": 1, "fair_value": 104.678662, "relative_strength": 7.725734, "rate_of_change": 0.07229606935294272, "market_dynamics": 0.617712, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.990444, "high": 126.990444, "low": 122.190803, "close": 122.490784, "volume": 435004}, "trend_line": 115.224664, "activity_lines": {"activity_5": 124.423973, "activity_10": 124.781522, "activity_20": 120.162389, "activity_30": 116.897657}, "trend_signal": 1, "fair_value": 104.656228, "relative_strength": 4.057845, "rate_of_change": -0.10114154925326851, "market_dynamics": 0.513772, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.990747, "high": 123.99067, "low": 121.49086, "close": 121.49086, "volume": 200820}, "trend_line": 115.041345, "activity_lines": {"activity_5": 123.49071, "activity_10": 124.163387, "activity_20": 120.78377, "activity_30": 117.301928}, "trend_signal": 1, "fair_value": 104.636999, "relative_strength": 3.704106, "rate_of_change": -0.15909701416009106, "market_dynamics": 0.407791, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.990899, "high": 123.990671, "low": 118.991048, "close": 119.990974, "volume": 542454}, "trend_line": 114.974683, "activity_lines": {"activity_5": 122.190808, "activity_10": 123.290725, "activity_20": 121.174217, "activity_30": 117.621259}, "trend_signal": 1, "fair_value": 104.60495, "relative_strength": 4.316608, "rate_of_change": -0.05794612363060254, "market_dynamics": 0.225395, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.490933, "high": 121.935827, "low": 114.991346, "close": 120.990898, "volume": 1533845}, "trend_line": 114.891356, "activity_lines": {"activity_5": 121.424199, "activity_10": 122.745312, "activity_20": 121.576568, "activity_30": 118.009401}, "trend_signal": 1, "fair_value": 104.636999, "relative_strength": 2.647787, "rate_of_change": -0.07247421591064272, "market_dynamics": 0.039607, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.990822, "high": 123.990675, "low": 118.991051, "close": 121.49086, "volume": 420842}, "trend_line": 114.808029, "activity_lines": {"activity_5": 121.124221, "activity_10": 122.327161, "activity_20": 121.940827, "activity_30": 118.435176}, "trend_signal": 1, "fair_value": 104.803653, "relative_strength": 3.15576, "rate_of_change": -0.07252677912513893, "market_dynamics": -0.164152, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.490939, "high": 120.990899, "low": 115.491315, "close": 117.491158, "volume": 305951}, "trend_line": 114.624709, "activity_lines": {"activity_5": 119.857649, "activity_10": 121.299965, "activity_20": 121.836072, "activity_30": 118.608281}, "trend_signal": 1, "fair_value": 104.675457, "relative_strength": 0.397365, "rate_of_change": -0.15967524361907565, "market_dynamics": -0.388478, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.49116, "high": 118.441086, "low": 113.991425, "close": 113.991425, "volume": 265150}, "trend_line": 114.574713, "activity_lines": {"activity_5": 117.757807, "activity_10": 119.790988, "activity_20": 121.326587, "activity_30": 118.567424}, "trend_signal": 1, "fair_value": 104.508803, "relative_strength": -4.249302, "rate_of_change": -0.04361712272699689, "market_dynamics": -0.600329, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.491312, "high": 115.991274, "low": 111.991576, "close": 112.991501, "volume": 258293}, "trend_line": 114.858025, "activity_lines": {"activity_5": 115.82462, "activity_10": 118.27292, "activity_20": 120.662351, "activity_30": 118.465281}, "trend_signal": 1, "fair_value": 104.303691, "relative_strength": -4.993939, "rate_of_change": 0.24727271191156736, "market_dynamics": -0.793184, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.991495, "high": 113.991427, "low": 101.592357, "close": 112.991501, "volume": 1103058}, "trend_line": 114.924687, "activity_lines": {"activity_5": 114.358064, "activity_10": 116.936658, "activity_20": 119.940977, "activity_30": 118.34486}, "trend_signal": 0, "fair_value": 104.156266, "relative_strength": -4.673423, "rate_of_change": 0.058038608969645786, "market_dynamics": -0.852934, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.991499, "high": 117.961124, "low": 110.991647, "close": 116.991196, "volume": 851074}, "trend_line": 115.341322, "activity_lines": {"activity_5": 114.758033, "activity_10": 116.554868, "activity_20": 119.541007, "activity_30": 118.478183}, "trend_signal": 0, "fair_value": 104.04089, "relative_strength": -0.940134, "rate_of_change": 0.36252872283219656, "market_dynamics": -0.793834, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.991195, "high": 120.006974, "low": 115.991277, "close": 117.991127, "volume": 354806}, "trend_line": 115.85795, "activity_lines": {"activity_5": 115.79129, "activity_10": 116.536688, "activity_20": 119.221984, "activity_30": 118.649139}, "trend_signal": 0, "fair_value": 103.931924, "relative_strength": -0.80303, "rate_of_change": 0.44791232755247695, "market_dynamics": -0.67511, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.991126, "high": 119.990976, "low": 115.991277, "close": 118.491089, "volume": 520124}, "trend_line": 116.374578, "activity_lines": {"activity_5": 116.95787, "activity_10": 116.691222, "activity_20": 118.957718, "activity_30": 118.819019}, "trend_signal": 1, "fair_value": 103.880646, "relative_strength": -2.762793, "rate_of_change": 0.44591501921102283, "market_dynamics": -0.536136, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.991427, "high": 114.991352, "low": 109.991728, "close": 111.491615, "volume": 130689}, "trend_line": 116.674556, "activity_lines": {"activity_5": 115.491314, "activity_10": 115.627666, "activity_20": 118.045882, "activity_30": 118.503989}, "trend_signal": 0, "fair_value": 103.806933, "relative_strength": -8.002448, "rate_of_change": 0.25776935577802557, "market_dynamics": -0.614515, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.991502, "high": 112.991502, "low": 109.991721, "close": 110.991646, "volume": 297590}, "trend_line": 116.941202, "activity_lines": {"activity_5": 113.958094, "activity_10": 114.627741, "activity_20": 117.164995, "activity_30": 118.137349}, "trend_signal": 0, "fair_value": 103.730016, "relative_strength": -9.116901, "rate_of_change": 0.22853825987562243, "market_dynamics": -0.769871, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.991875, "high": 113.891435, "low": 105.992025, "close": 112.991501, "volume": 1309301}, "trend_line": 117.274511, "activity_lines": {"activity_5": 113.224816, "activity_10": 114.17323, "activity_20": 116.53171, "activity_30": 117.88253}, "trend_signal": 0, "fair_value": 103.665918, "relative_strength": -8.929806, "rate_of_change": 0.28502272449705096, "market_dynamics": -0.785472, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.991501, "high": 117.951124, "low": 110.991651, "close": 115.991272, "volume": 243824}, "trend_line": 117.724477, "activity_lines": {"activity_5": 113.758108, "activity_10": 114.418665, "activity_20": 116.25554, "activity_30": 117.79974}, "trend_signal": 0, "fair_value": 103.74604, "relative_strength": -7.257721, "rate_of_change": 0.38368610208913106, "market_dynamics": -0.820048, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.991277, "high": 122.965746, "low": 113.991427, "close": 120.990898, "volume": 555299}, "trend_line": 118.374428, "activity_lines": {"activity_5": 116.091266, "activity_10": 115.600394, "activity_20": 116.50314, "activity_30": 118.010477}, "trend_signal": 0, "fair_value": 103.922309, "relative_strength": -5.771106, "rate_of_change": 0.5520950413735977, "market_dynamics": -0.480723, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.990822, "high": 138.989532, "low": 118.491087, "close": 138.989532, "volume": 1899530}, "trend_line": 119.640999, "activity_lines": {"activity_5": 124.257314, "activity_10": 119.927339, "activity_20": 118.4768, "activity_30": 119.340484}, "trend_signal": 0, "fair_value": 104.095373, "relative_strength": 8.167161, "rate_of_change": 1.0699701121259053, "market_dynamics": 0.172976, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.989771, "high": 154.988325, "low": 128.990293, "close": 140.98938, "volume": 1771750}, "trend_line": 120.990897, "activity_lines": {"activity_5": 131.256784, "activity_10": 124.145202, "activity_20": 120.564737, "activity_30": 120.717799}, "trend_signal": 0, "fair_value": 104.252412, "relative_strength": 10.769338, "rate_of_change": 1.128290478417027, "market_dynamics": 0.705073, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.989092, "high": 146.988942, "low": 138.089618, "close": 142.989243, "volume": 1197890}, "trend_line": 121.957491, "activity_lines": {"activity_5": 136.923027, "activity_10": 128.217623, "activity_20": 122.769333, "activity_30": 122.137047}, "trend_signal": 1, "fair_value": 104.399837, "relative_strength": 12.605761, "rate_of_change": 0.7988981187568192, "market_dynamics": 1.194306, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.989168, "high": 144.507135, "low": 135.989756, "close": 143.989166, "volume": 582610}, "trend_line": 122.774096, "activity_lines": {"activity_5": 140.922727, "activity_10": 131.999157, "activity_20": 124.992976, "activity_30": 123.558445}, "trend_signal": 1, "fair_value": 104.59854, "relative_strength": 13.623474, "rate_of_change": 0.6695816659593264, "market_dynamics": 1.409445, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.989081, "high": 144.989092, "low": 134.439876, "close": 134.989838, "volume": 280335}, "trend_line": 123.190731, "activity_lines": {"activity_5": 140.056125, "activity_10": 133.671757, "activity_20": 126.257166, "activity_30": 124.346558}, "trend_signal": 1, "fair_value": 104.768399, "relative_strength": 7.73975, "rate_of_change": 0.3393509002094378, "market_dynamics": 1.198904, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.989457, "high": 140.989382, "low": 132.657029, "close": 133.989914, "volume": 137463}, "trend_line": 123.390716, "activity_lines": {"activity_5": 137.922952, "activity_10": 134.862576, "activity_20": 127.361844, "activity_30": 125.043279}, "trend_signal": 1, "fair_value": 104.979922, "relative_strength": 5.796398, "rate_of_change": 0.162337700553135, "market_dynamics": 0.931998, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.989833, "high": 141.989319, "low": 131.970056, "close": 139.989456, "volume": 295594}, "trend_line": 123.95734, "activity_lines": {"activity_5": 138.122935, "activity_10": 136.735161, "activity_20": 128.971246, "activity_30": 126.114165}, "trend_signal": 1, "fair_value": 105.249132, "relative_strength": 11.466754, "rate_of_change": 0.45921121002329257, "market_dynamics": 0.732147, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.989768, "high": 138.989544, "low": 129.990225, "close": 133.48996, "volume": 267806}, "trend_line": 124.140659, "activity_lines": {"activity_5": 136.223081, "activity_10": 136.898787, "activity_20": 129.871179, "activity_30": 126.729173}, "trend_signal": 1, "fair_value": 105.45745, "relative_strength": 5.757314, "rate_of_change": 0.1478887817373278, "market_dynamics": 0.517339, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.989839, "high": 136.489726, "low": 128.157359, "close": 134.989838, "volume": 297603}, "trend_line": 124.440637, "activity_lines": {"activity_5": 135.456471, "activity_10": 136.962418, "activity_20": 130.856818, "activity_30": 127.42912}, "trend_signal": 1, "fair_value": 105.617694, "relative_strength": 6.284231, "rate_of_change": 0.24164363425845506, "market_dynamics": 0.433919, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.990234, "high": 134.989859, "low": 121.990824, "close": 126.990448, "volume": 413880}, "trend_line": 124.557295, "activity_lines": {"activity_5": 132.623353, "activity_10": 135.226186, "activity_20": 130.997284, "activity_30": 127.593624}, "trend_signal": 1, "fair_value": 105.729865, "relative_strength": 1.309939, "rate_of_change": 0.09374590392043802, "market_dynamics": 0.301276, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.990754, "high": 132.99001, "low": 122.990754, "close": 130.490189, "volume": 255819}, "trend_line": 124.807276, "activity_lines": {"activity_5": 131.490108, "activity_10": 134.017189, "activity_20": 131.409159, "activity_30": 127.976392}, "trend_signal": 1, "fair_value": 105.867675, "relative_strength": 2.543211, "rate_of_change": 0.2006955915348076, "market_dynamics": 0.108651, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.990302, "high": 132.740014, "low": 125.96053, "close": 127.240433, "volume": 217344}, "trend_line": 124.865605, "activity_lines": {"activity_5": 129.506927, "activity_10": 132.371859, "activity_20": 131.428206, "activity_30": 128.133369}, "trend_signal": 1, "fair_value": 105.987859, "relative_strength": 1.391534, "rate_of_change": 0.04673525604388683, "market_dynamics": -0.078915, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.990594, "high": 134.989847, "low": 123.672692, "close": 131.990067, "volume": 1178931}, "trend_line": 125.032259, "activity_lines": {"activity_5": 129.956891, "activity_10": 131.840081, "activity_20": 131.831747, "activity_30": 128.593012}, "trend_signal": 1, "fair_value": 106.144898, "relative_strength": 4.984513, "rate_of_change": 0.13346669805507616, "market_dynamics": -0.16253, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.990376, "high": 132.240056, "low": 125.25758, "close": 127.49041, "volume": 134272}, "trend_line": 125.198913, "activity_lines": {"activity_5": 129.006963, "activity_10": 130.690168, "activity_20": 131.735326, "activity_30": 128.751603}, "trend_signal": 1, "fair_value": 106.22502, "relative_strength": -0.449399, "rate_of_change": 0.13328880189232467, "market_dynamics": -0.341987, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.990311, "high": 133.989916, "low": 126.990448, "close": 131.490112, "volume": 140736}, "trend_line": 125.532222, "activity_lines": {"activity_5": 129.89023, "activity_10": 130.567451, "activity_20": 131.974594, "activity_30": 129.157486}, "trend_signal": 1, "fair_value": 106.38206, "relative_strength": 2.189856, "rate_of_change": 0.2662235573882338, "market_dynamics": -0.501597, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.989915, "high": 137.489652, "low": 128.490328, "close": 132.98999, "volume": 109681}, "trend_line": 125.965522, "activity_lines": {"activity_5": 130.97348, "activity_10": 130.781071, "activity_20": 132.294808, "activity_30": 129.638633}, "trend_signal": 1, "fair_value": 106.612812, "relative_strength": 2.456641, "rate_of_change": 0.3451703420019146, "market_dynamics": -0.564367, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.489961, "high": 134.989848, "low": 128.990298, "close": 131.240128, "volume": 112359}, "trend_line": 126.307163, "activity_lines": {"activity_5": 131.306788, "activity_10": 130.694714, "activity_20": 132.345995, "activity_30": 129.97893}, "trend_signal": 1, "fair_value": 106.822732, "relative_strength": 3.218202, "rate_of_change": 0.27121786547274074, "market_dynamics": -0.734715, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.490182, "high": 137.98961, "low": 130.490182, "close": 136.989685, "volume": 204354}, "trend_line": 126.823791, "activity_lines": {"activity_5": 133.289969, "activity_10": 131.81281, "activity_20": 132.848337, "activity_30": 130.668125}, "trend_signal": 1, "fair_value": 107.117581, "relative_strength": 6.225756, "rate_of_change": 0.4090251001837459, "market_dynamics": -0.612725, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.989932, "high": 137.319683, "low": 133.489962, "close": 134.739868, "volume": 187292}, "trend_line": 127.398748, "activity_lines": {"activity_5": 134.189904, "activity_10": 132.458217, "activity_20": 133.022134, "activity_30": 131.178839}, "trend_signal": 1, "fair_value": 107.394804, "relative_strength": 4.726337, "rate_of_change": 0.453351059345007, "market_dynamics": -0.481084, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.989684, "high": 139.98948, "low": 133.489958, "close": 134.989838, "volume": 1863593}, "trend_line": 128.098695, "activity_lines": {"activity_5": 134.689864, "activity_10": 133.153618, "activity_20": 133.130459, "activity_30": 131.668587}, "trend_signal": 1, "fair_value": 107.673629, "relative_strength": 3.466966, "rate_of_change": 0.5494143474628138, "market_dynamics": -0.220178, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.989761, "high": 137.989611, "low": 134.989836, "close": 137.989609, "volume": 489350}, "trend_line": 128.931965, "activity_lines": {"activity_5": 135.956433, "activity_10": 134.248988, "activity_20": 133.457815, "activity_30": 132.306711}, "trend_signal": 1, "fair_value": 108.000528, "relative_strength": 5.89542, "rate_of_change": 0.6504906236554548, "market_dynamics": -0.001569, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.98976, "high": 146.988937, "low": 134.489872, "close": 146.988937, "volume": 758285}, "trend_line": 130.065213, "activity_lines": {"activity_5": 139.88947, "activity_10": 136.844247, "activity_20": 134.647011, "activity_30": 133.471677}, "trend_signal": 1, "fair_value": 108.404343, "relative_strength": 12.530162, "rate_of_change": 0.8789503828627827, "market_dynamics": 0.31065, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.989314, "high": 175.986748, "low": 137.989617, "close": 167.98735, "volume": 3790204}, "trend_line": 131.765085, "activity_lines": {"activity_5": 149.772058, "activity_10": 142.898335, "activity_20": 137.807486, "activity_30": 135.918266}, "trend_signal": 1, "fair_value": 108.923535, "relative_strength": 25.932179, "rate_of_change": 1.3069382356679793, "market_dynamics": 0.784284, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.987061, "high": 179.986463, "low": 161.987804, "close": 175.486801, "volume": 1539075}, "trend_line": 133.681607, "activity_lines": {"activity_5": 160.087951, "activity_10": 149.661464, "activity_20": 141.563157, "activity_30": 138.739022}, "trend_signal": 1, "fair_value": 109.471571, "relative_strength": 32.017451, "rate_of_change": 1.454499118639824, "market_dynamics": 1.089433, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.98683, "high": 191.985568, "low": 163.987672, "close": 177.986603, "volume": 3677339}, "trend_line": 135.664791, "activity_lines": {"activity_5": 168.52065, "activity_10": 156.00644, "activity_20": 145.406915, "activity_30": 141.597409}, "trend_signal": 1, "fair_value": 110.009992, "relative_strength": 33.988492, "rate_of_change": 1.4835129861956209, "market_dynamics": 1.479136, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.98676, "high": 177.486655, "low": 158.488078, "close": 163.487701, "volume": 1241338}, "trend_line": 137.397994, "activity_lines": {"activity_5": 169.25393, "activity_10": 158.869862, "activity_20": 147.665079, "activity_30": 143.392435}, "trend_signal": 1, "fair_value": 110.397783, "relative_strength": 24.067893, "rate_of_change": 1.277562871858184, "market_dynamics": 1.494161, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.487935, "high": 174.986841, "low": 160.487935, "close": 171.987061, "volume": 904164}, "trend_line": 139.431174, "activity_lines": {"activity_5": 171.120458, "activity_10": 162.724118, "activity_20": 150.59224, "activity_30": 145.623988}, "trend_signal": 1, "fair_value": 110.808009, "relative_strength": 29.966864, "rate_of_change": 1.479774151578943, "market_dynamics": 1.337591, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.987068, "high": 184.48612, "low": 164.257646, "close": 167.98735, "volume": 1256544}, "trend_line": 141.264369, "activity_lines": {"activity_5": 169.987207, "activity_10": 165.110301, "activity_20": 152.986106, "activity_30": 147.466322}, "trend_signal": 1, "fair_value": 111.1958, "relative_strength": 23.468586, "rate_of_change": 1.3147669544832128, "market_dynamics": 1.17896, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.486937, "high": 173.486937, "low": 149.993126, "close": 158.492737, "volume": 11004921}, "trend_line": 142.681085, "activity_lines": {"activity_5": 165.689085, "activity_10": 165.206596, "activity_20": 154.31145, "activity_30": 148.57783}, "trend_signal": 1, "fair_value": 111.522728, "relative_strength": 15.766137, "rate_of_change": 1.0028827580718591, "market_dynamics": 0.988248, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.492691, "high": 159.492691, "low": 147.158249, "close": 158.992706, "volume": 1284644}, "trend_line": 143.947812, "activity_lines": {"activity_5": 162.690557, "activity_10": 164.961925, "activity_20": 155.572492, "activity_30": 149.630192}, "trend_signal": 1, "fair_value": 111.843247, "relative_strength": 15.558702, "rate_of_change": 0.8878030328967593, "market_dynamics": 0.797201, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.992714, "high": 159.99266, "low": 151.49305, "close": 158.992706, "volume": 953892}, "trend_line": 144.614584, "activity_lines": {"activity_5": 160.958288, "activity_10": 164.280838, "activity_20": 156.681143, "activity_30": 150.600831}, "trend_signal": 1, "fair_value": 112.221454, "relative_strength": 15.34982, "rate_of_change": 0.4632039839549689, "market_dynamics": 0.568961, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.992798, "high": 159.99266, "low": 147.99321, "close": 153.492966, "volume": 9245677}, "trend_line": 145.03137, "activity_lines": {"activity_5": 157.69244, "activity_10": 162.217923, "activity_20": 157.130282, "activity_30": 151.173629}, "trend_signal": 1, "fair_value": 112.554791, "relative_strength": 13.982481, "rate_of_change": 0.28820468065655247, "market_dynamics": 0.392216, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.992943, "high": 154.992897, "low": 149.993126, "close": 153.492966, "volume": 242859}, "trend_line": 145.381494, "activity_lines": {"activity_5": 155.659531, "activity_10": 160.036754, "activity_20": 157.454409, "activity_30": 151.719539}, "trend_signal": 1, "fair_value": 112.852874, "relative_strength": 12.732134, "rate_of_change": 0.24141259921904748, "market_dynamics": 0.032561, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.992889, "high": 154.992889, "low": 148.493187, "close": 148.993164, "volume": 505152}, "trend_line": 145.548294, "activity_lines": {"activity_5": 153.09298, "activity_10": 157.300973, "activity_20": 157.247589, "activity_30": 151.95255}, "trend_signal": 1, "fair_value": 113.166981, "relative_strength": 8.214012, "rate_of_change": 0.11473262202133852, "market_dynamics": -0.218783, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.993263, "high": 154.992889, "low": 143.993394, "close": 147.49324, "volume": 1160255}, "trend_line": 145.965074, "activity_lines": {"activity_5": 150.659759, "activity_10": 154.774181, "activity_20": 156.795524, "activity_30": 152.07803}, "trend_signal": 1, "fair_value": 113.420195, "relative_strength": 6.627637, "rate_of_change": 0.2863516902506522, "market_dynamics": -0.45292, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.993256, "high": 152.99298, "low": 142.993439, "close": 144.993347, "volume": 1516851}, "trend_line": 146.331856, "activity_lines": {"activity_5": 148.159872, "activity_10": 152.347288, "activity_20": 156.02917, "activity_30": 152.015338}, "trend_signal": 1, "fair_value": 113.654179, "relative_strength": 1.526553, "rate_of_change": 0.2512806590979433, "market_dynamics": -0.740209, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.993301, "high": 149.49314, "low": 137.993675, "close": 143.993393, "volume": 2482779}, "trend_line": 146.46532, "activity_lines": {"activity_5": 146.259958, "activity_10": 150.074846, "activity_20": 155.110423, "activity_30": 151.864469}, "trend_signal": 0, "fair_value": 113.939441, "relative_strength": 0.74394, "rate_of_change": 0.09120638776016317, "market_dynamics": -0.85177, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.993438, "high": 145.493332, "low": 138.493653, "close": 142.993439, "volume": 651005}, "trend_line": 146.782103, "activity_lines": {"activity_5": 144.66003, "activity_10": 148.12957, "activity_20": 154.035712, "activity_30": 151.640477}, "trend_signal": 0, "fair_value": 114.266366, "relative_strength": -1.980261, "rate_of_change": 0.21628532952375018, "market_dynamics": -0.938133, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.993355, "high": 146.493286, "low": 140.446558, "close": 141.993484, "volume": 607565}, "trend_line": 147.015558, "activity_lines": {"activity_5": 143.426753, "activity_10": 146.456918, "activity_20": 152.837178, "activity_30": 151.331534}, "trend_signal": 0, "fair_value": 114.618931, "relative_strength": -3.014683, "rate_of_change": 0.1590486818409954, "market_dynamics": -1.003011, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.018569, "high": 143.993393, "low": 135.233807, "close": 140.99353, "volume": 1425991}, "trend_line": 147.482327, "activity_lines": {"activity_5": 142.326802, "activity_10": 144.902444, "activity_20": 151.50887, "activity_30": 150.943016}, "trend_signal": 0, "fair_value": 114.942651, "relative_strength": -4.071705, "rate_of_change": 0.31749632919802906, "market_dynamics": -1.027384, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.493561, "high": 145.493324, "low": 139.493607, "close": 142.993439, "volume": 591467}, "trend_line": 147.899102, "activity_lines": {"activity_5": 142.326803, "activity_10": 144.038846, "activity_20": 150.34244, "activity_30": 150.65341}, "trend_signal": 0, "fair_value": 115.292011, "relative_strength": -2.001462, "rate_of_change": 0.2825931814867562, "market_dynamics": -1.056787, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.49337, "high": 152.992981, "low": 135.993767, "close": 151.993027, "volume": 3480892}, "trend_line": 148.724188, "activity_lines": {"activity_5": 145.459993, "activity_10": 145.102434, "activity_20": 150.009285, "activity_30": 150.917535}, "trend_signal": 0, "fair_value": 115.69906, "relative_strength": 2.10116, "rate_of_change": 0.557870865233515, "market_dynamics": -0.879328, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.493049, "high": 151.493057, "low": 142.927448, "close": 150.993073, "volume": 2060130}, "trend_line": 149.357622, "activity_lines": {"activity_5": 147.726556, "activity_10": 146.011483, "activity_20": 149.557068, "activity_30": 151.063914}, "trend_signal": 0, "fair_value": 116.070855, "relative_strength": 2.626965, "rate_of_change": 0.42591189000137225, "market_dynamics": -0.67068, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.493141, "high": 151.493049, "low": 144.993347, "close": 148.493195, "volume": 437961}, "trend_line": 150.057715, "activity_lines": {"activity_5": 148.626517, "activity_10": 146.511461, "activity_20": 148.947693, "activity_30": 151.008145}, "trend_signal": 0, "fair_value": 116.433035, "relative_strength": 1.198001, "rate_of_change": 0.4687360381246628, "market_dynamics": -0.541936, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.99321, "high": 152.992981, "low": 146.493279, "close": 148.493195, "volume": 736193}, "trend_line": 150.624484, "activity_lines": {"activity_5": 149.093164, "activity_10": 147.02053, "activity_20": 148.466859, "activity_30": 150.907208}, "trend_signal": 0, "fair_value": 116.82406, "relative_strength": 0.811649, "rate_of_change": 0.37770067337090507, "market_dynamics": -0.376722, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.993172, "high": 149.993126, "low": 144.993347, "close": 146.493286, "volume": 204511}, "trend_line": 151.074594, "activity_lines": {"activity_5": 148.393198, "activity_10": 147.147798, "activity_20": 147.936002, "activity_30": 150.640679}, "trend_signal": 0, "fair_value": 117.16701, "relative_strength": -0.86961, "rate_of_change": 0.298829239474769, "market_dynamics": -0.400555, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.993301, "high": 146.993263, "low": 130.993988, "close": 131.993942, "volume": 837595}, "trend_line": 151.099721, "activity_lines": {"activity_5": 142.626793, "activity_10": 144.61155, "activity_20": 146.10518, "activity_30": 149.409669}, "trend_signal": 0, "fair_value": 117.372148, "relative_strength": -4.140939, "rate_of_change": 0.01663218105355139, "market_dynamics": -0.601729, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.494012, "high": 143.493423, "low": 126.494195, "close": 139.993576, "volume": 749287}, "trend_line": 151.199851, "activity_lines": {"activity_5": 140.860206, "activity_10": 143.747953, "activity_20": 145.226672, "activity_30": 148.693144}, "trend_signal": 0, "fair_value": 117.61895, "relative_strength": 2.426265, "rate_of_change": 0.06626749496116353, "market_dynamics": -0.617399, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.993584, "high": 144.273386, "low": 139.493607, "close": 143.493423, "volume": 226348}, "trend_line": 151.491636, "activity_lines": {"activity_5": 140.993534, "activity_10": 143.575234, "activity_20": 144.814787, "activity_30": 148.195955}, "trend_signal": 0, "fair_value": 117.931774, "relative_strength": 0.645242, "rate_of_change": 0.19297968752628228, "market_dynamics": -0.609188, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.993393, "high": 152.493011, "low": 143.493416, "close": 147.49324, "volume": 533306}, "trend_line": 151.908416, "activity_lines": {"activity_5": 142.793453, "activity_10": 144.102483, "activity_20": 144.855262, "activity_30": 147.937994}, "trend_signal": 0, "fair_value": 118.364462, "relative_strength": 1.32226, "rate_of_change": 0.27511749889610315, "market_dynamics": -0.492235, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.493233, "high": 151.993027, "low": 144.993348, "close": 146.993256, "volume": 617575}, "trend_line": 152.208538, "activity_lines": {"activity_5": 144.493374, "activity_10": 144.42065, "activity_20": 144.902878, "activity_30": 147.620887}, "trend_signal": 0, "fair_value": 118.781125, "relative_strength": -1.474655, "rate_of_change": 0.1975677239633754, "market_dynamics": -0.202358, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.493103, "high": 150.493103, "low": 143.993393, "close": 148.993164, "volume": 246892}, "trend_line": 152.275345, "activity_lines": {"activity_5": 146.826599, "activity_10": 145.029712, "activity_20": 145.198103, "activity_30": 147.413443}, "trend_signal": 0, "fair_value": 119.197788, "relative_strength": 0.011203, "rate_of_change": 0.04389175592763592, "market_dynamics": -0.023721, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.993164, "high": 151.993027, "low": 146.233296, "close": 149.993118, "volume": 500131}, "trend_line": 151.675538, "activity_lines": {"activity_5": 148.359861, "activity_10": 145.875128, "activity_20": 145.609988, "activity_30": 147.266203}, "trend_signal": 0, "fair_value": 119.611247, "relative_strength": -0.906056, "rate_of_change": -0.3938963329881134, "market_dynamics": 0.146957, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.993217, "high": 149.333152, "low": 145.383329, "close": 148.993164, "volume": 436864}, "trend_line": 150.792416, "activity_lines": {"activity_5": 148.893169, "activity_10": 146.556914, "activity_20": 145.943306, "activity_30": 147.093146}, "trend_signal": 0, "fair_value": 120.050345, "relative_strength": -1.958898, "rate_of_change": -0.5822441849522143, "market_dynamics": 0.216977, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.993172, "high": 148.993172, "low": 144.993355, "close": 146.993256, "volume": 421197}, "trend_line": 149.759305, "activity_lines": {"activity_5": 148.393192, "activity_10": 146.86599, "activity_20": 146.086156, "activity_30": 146.848039}, "trend_signal": 0, "fair_value": 120.479827, "relative_strength": -3.819267, "rate_of_change": -0.6851213259955932, "market_dynamics": 0.217039, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.993309, "high": 147.99321, "low": 143.993393, "close": 144.993347, "volume": 825854}, "trend_line": 149.142826, "activity_lines": {"activity_5": 147.25991, "activity_10": 146.838718, "activity_20": 146.04092, "activity_30": 146.540558}, "trend_signal": 0, "fair_value": 120.902899, "relative_strength": -5.720959, "rate_of_change": -0.4116465417624622, "market_dynamics": 0.18721, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.993309, "high": 161.312607, "low": 144.493378, "close": 159.992661, "volume": 3135123}, "trend_line": 148.743013, "activity_lines": {"activity_5": 151.259727, "activity_10": 149.565866, "activity_20": 147.42419, "activity_30": 147.240547}, "trend_signal": 0, "fair_value": 121.422121, "relative_strength": 3.70999, "rate_of_change": -0.2680739065518465, "market_dynamics": 0.441521, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.492821, "high": 161.737575, "low": 154.492912, "close": 155.992844, "volume": 1622348}, "trend_line": 148.343196, "activity_lines": {"activity_5": 153.192972, "activity_10": 151.056707, "activity_20": 148.350338, "activity_30": 147.708279}, "trend_signal": 0, "fair_value": 121.912498, "relative_strength": 1.822014, "rate_of_change": -0.268797163601886, "market_dynamics": 0.646116, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.992851, "high": 158.492729, "low": 152.493004, "close": 154.992889, "volume": 915052}, "trend_line": 148.226535, "activity_lines": {"activity_5": 154.392917, "activity_10": 152.074841, "activity_20": 149.11935, "activity_30": 148.137291}, "trend_signal": 0, "fair_value": 122.415695, "relative_strength": 0.839066, "rate_of_change": -0.07864263622848833, "market_dynamics": 0.819354, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.992897, "high": 159.842673, "low": 152.493004, "close": 156.992798, "volume": 1088086}, "trend_line": 148.159871, "activity_lines": {"activity_5": 155.859516, "activity_10": 153.247515, "activity_20": 150.016928, "activity_30": 148.702856}, "trend_signal": 1, "fair_value": 122.986194, "relative_strength": 1.691956, "rate_of_change": -0.04497440353712845, "market_dynamics": 1.05154, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.992798, "high": 165.900402, "low": 156.497826, "close": 162.492554, "volume": 1370584}, "trend_line": 148.276533, "activity_lines": {"activity_5": 158.492732, "activity_10": 155.247425, "activity_20": 151.362105, "activity_30": 149.627546}, "trend_signal": 1, "fair_value": 123.617588, "relative_strength": 3.655981, "rate_of_change": 0.07874061931384305, "market_dynamics": 1.067306, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.992431, "high": 164.992431, "low": 154.992897, "close": 161.492599, "volume": 510971}, "trend_line": 148.543187, "activity_lines": {"activity_5": 159.626015, "activity_10": 156.783719, "activity_20": 152.519195, "activity_30": 150.480195}, "trend_signal": 1, "fair_value": 124.182319, "relative_strength": 2.166143, "rate_of_change": 0.17983560486944242, "market_dynamics": 1.098271, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.272654, "high": 164.492454, "low": 160.26765, "close": 161.492599, "volume": 426249}, "trend_line": 148.809841, "activity_lines": {"activity_5": 160.659303, "activity_10": 158.092751, "activity_20": 153.63105, "activity_30": 151.315641}, "trend_signal": 1, "fair_value": 124.679107, "relative_strength": 0.514721, "rate_of_change": 0.17951277698115958, "market_dynamics": 1.199512, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.992569, "high": 164.492454, "low": 156.62282, "close": 157.992752, "volume": 381852}, "trend_line": 149.109828, "activity_lines": {"activity_5": 160.159324, "activity_10": 158.556366, "activity_20": 154.359587, "activity_30": 151.908087}, "trend_signal": 1, "fair_value": 125.185509, "relative_strength": -1.303061, "rate_of_change": 0.20159083430509633, "market_dynamics": 1.117357, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.992806, "high": 161.492599, "low": 156.992798, "close": 158.992706, "volume": 121137}, "trend_line": 149.493143, "activity_lines": {"activity_5": 159.792672, "activity_10": 159.038162, "activity_20": 155.138123, "activity_30": 152.545692}, "trend_signal": 1, "fair_value": 125.704731, "relative_strength": -1.116609, "rate_of_change": 0.25706890360037854, "market_dynamics": 0.916125, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.492729, "high": 161.492592, "low": 155.992851, "close": 158.492737, "volume": 253619}, "trend_line": 149.943123, "activity_lines": {"activity_5": 159.126037, "activity_10": 159.210882, "activity_20": 155.819045, "activity_30": 153.126311}, "trend_signal": 1, "fair_value": 126.246387, "relative_strength": -2.106872, "rate_of_change": 0.3010037724606611, "market_dynamics": 0.711776, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.992798, "high": 159.992668, "low": 155.992844, "close": 158.492737, "volume": 250435}, "trend_line": 150.426434, "activity_lines": {"activity_5": 158.726057, "activity_10": 159.138159, "activity_20": 156.442826, "activity_30": 153.677899}, "trend_signal": 1, "fair_value": 126.800862, "relative_strength": -4.149775, "rate_of_change": 0.3223295542537061, "market_dynamics": 0.477854, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.992851, "high": 161.992569, "low": 155.992851, "close": 158.492737, "volume": 356727}, "trend_line": 150.943078, "activity_lines": {"activity_5": 158.526067, "activity_10": 159.092707, "activity_20": 156.940423, "activity_30": 154.198305}, "trend_signal": 1, "fair_value": 127.332903, "relative_strength": -2.895452, "rate_of_change": 0.3434529332790098, "market_dynamics": 0.375438, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.992714, "high": 161.992576, "low": 156.992798, "close": 159.492691, "volume": 773456}, "trend_line": 151.526385, "activity_lines": {"activity_5": 158.859386, "activity_10": 159.183613, "activity_20": 157.445162, "activity_30": 154.749893}, "trend_signal": 1, "fair_value": 127.906608, "relative_strength": -2.639461, "rate_of_change": 0.3864417022157125, "market_dynamics": 0.322123, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.99266, "high": 169.99221, "low": 157.492775, "close": 161.492599, "volume": 1564606}, "trend_line": 152.209687, "activity_lines": {"activity_5": 159.759345, "activity_10": 159.556323, "activity_20": 158.064182, "activity_30": 155.392875}, "trend_signal": 1, "fair_value": 128.483518, "relative_strength": -2.304592, "rate_of_change": 0.4509458864210333, "market_dynamics": 0.403974, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.992569, "high": 167.662315, "low": 161.272601, "close": 162.992523, "volume": 232282}, "trend_line": 152.876323, "activity_lines": {"activity_5": 160.99262, "activity_10": 160.119933, "activity_20": 158.759388, "activity_30": 156.088542}, "trend_signal": 1, "fair_value": 129.02838, "relative_strength": -0.825307, "rate_of_change": 0.43797212459940943, "market_dynamics": 0.30877, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.992523, "high": 167.992294, "low": 160.223653, "close": 162.492554, "volume": 492820}, "trend_line": 153.226307, "activity_lines": {"activity_5": 161.759252, "activity_10": 160.583548, "activity_20": 159.330791, "activity_30": 156.708944}, "trend_signal": 1, "fair_value": 129.557217, "relative_strength": -1.989744, "rate_of_change": 0.22893276939946927, "market_dynamics": 0.311366, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.992477, "high": 168.192282, "low": 156.992806, "close": 163.492508, "volume": 1376162}, "trend_line": 153.642955, "activity_lines": {"activity_5": 162.592548, "activity_10": 161.210793, "activity_20": 159.933145, "activity_30": 157.371279}, "trend_signal": 1, "fair_value": 130.092464, "relative_strength": -3.590394, "rate_of_change": 0.27191675382479147, "market_dynamics": 0.418487, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.992523, "high": 167.294328, "low": 157.992752, "close": 160.992615, "volume": 780793}, "trend_line": 154.059602, "activity_lines": {"activity_5": 162.259228, "activity_10": 161.347149, "activity_20": 160.23313, "activity_30": 157.845451}, "trend_signal": 1, "fair_value": 130.6213, "relative_strength": -4.346728, "rate_of_change": 0.2711787208206271, "market_dynamics": 0.205387, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.492508, "high": 164.992439, "low": 157.539993, "close": 159.5, "volume": 1946223}, "trend_line": 154.426496, "activity_lines": {"activity_5": 161.328374, "activity_10": 161.157578, "activity_20": 160.333822, "activity_30": 158.196444}, "trend_signal": 1, "fair_value": 131.143774, "relative_strength": -4.180465, "rate_of_change": 0.23815068664137765, "market_dynamics": 0.178847, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.0, "close": 153.5, "volume": 2666202}, "trend_line": 154.660053, "activity_lines": {"activity_5": 158.530361, "activity_10": 159.867874, "activity_20": 159.80353, "activity_30": 158.13667}, "trend_signal": 1, "fair_value": 131.544459, "relative_strength": -10.045917, "rate_of_change": 0.15124153305920954, "market_dynamics": -0.051511, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 155.0, "low": 145.5, "close": 148.0, "volume": 1603157}, "trend_line": 155.193588, "activity_lines": {"activity_5": 154.531849, "activity_10": 157.668948, "activity_20": 158.70892, "activity_30": 157.70699}, "trend_signal": 0, "fair_value": 131.868224, "relative_strength": -13.292982, "rate_of_change": 0.3449727254393224, "market_dynamics": -0.508726, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 151.5, "low": 138.0, "close": 146.0, "volume": 4637163}, "trend_line": 155.393802, "activity_lines": {"activity_5": 150.832841, "activity_10": 155.297162, "activity_20": 157.480941, "activity_30": 157.113855}, "trend_signal": 0, "fair_value": 132.179168, "relative_strength": -13.669132, "rate_of_change": 0.12900919592115387, "market_dynamics": -0.701903, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 146.285995, "low": 140.0, "close": 141.0, "volume": 681211}, "trend_line": 155.310688, "activity_lines": {"activity_5": 146.633333, "activity_10": 152.243426, "activity_20": 155.824358, "activity_30": 156.185222}, "trend_signal": 0, "fair_value": 132.426012, "relative_strength": -16.13449, "rate_of_change": -0.053486045730443486, "market_dynamics": -0.981762, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.5, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 420089}, "trend_line": 155.02758, "activity_lines": {"activity_5": 143.1, "activity_10": 149.162284, "activity_20": 154.04393, "activity_30": 155.13292}, "trend_signal": 0, "fair_value": 132.663241, "relative_strength": -15.408024, "rate_of_change": -0.18228494358353406, "market_dynamics": -1.153028, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.5, "high": 144.0, "low": 136.5, "close": 144.0, "volume": 415174}, "trend_line": 154.927805, "activity_lines": {"activity_5": 142.6, "activity_10": 147.399189, "activity_20": 152.825374, "activity_30": 154.421463}, "trend_signal": 0, "fair_value": 132.95816, "relative_strength": -13.579218, "rate_of_change": -0.06435951590032815, "market_dynamics": -1.209181, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.5, "close": 139.5, "volume": 649998}, "trend_line": 154.611366, "activity_lines": {"activity_5": 141.233333, "activity_10": 145.163232, "activity_20": 151.266305, "activity_30": 153.426121}, "trend_signal": 0, "fair_value": 133.224233, "relative_strength": -15.369789, "rate_of_change": -0.20424932761424108, "market_dynamics": -1.303034, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.5, "high": 145.0, "low": 138.5, "close": 139.0, "volume": 646050}, "trend_line": 154.244929, "activity_lines": {"activity_5": 140.266667, "activity_10": 143.254411, "activity_20": 149.764345, "activity_30": 152.418936}, "trend_signal": 0, "fair_value": 133.381339, "relative_strength": -15.060837, "rate_of_change": -0.23700521473951053, "market_dynamics": -1.284952, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 144.0, "low": 138.0, "close": 139.0, "volume": 459081}, "trend_line": 153.911824, "activity_lines": {"activity_5": 139.766667, "activity_10": 141.790909, "activity_20": 148.369491, "activity_30": 151.435392}, "trend_signal": 0, "fair_value": 133.541651, "relative_strength": -16.725982, "rate_of_change": -0.21595847731241624, "market_dynamics": -1.265904, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 141.0, "low": 135.5, "close": 138.5, "volume": 136353}, "trend_line": 153.628715, "activity_lines": {"activity_5": 139.233333, "activity_10": 140.636364, "activity_20": 147.017461, "activity_30": 150.441081}, "trend_signal": 0, "fair_value": 133.692347, "relative_strength": -16.342957, "rate_of_change": -0.18394233311145483, "market_dynamics": -1.294008, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.5, "high": 141.0, "low": 136.580002, "close": 139.5, "volume": 373586}, "trend_line": 153.445603, "activity_lines": {"activity_5": 139.066667, "activity_10": 140.045455, "activity_20": 145.858253, "activity_30": 149.529551}, "trend_signal": 0, "fair_value": 133.849454, "relative_strength": -16.025122, "rate_of_change": -0.11919125926425549, "market_dynamics": -1.276427, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 141.0, "volume": 1615115}, "trend_line": 152.812515, "activity_lines": {"activity_5": 139.7, "activity_10": 139.981818, "activity_20": 144.932343, "activity_30": 148.726609}, "trend_signal": 0, "fair_value": 134.035406, "relative_strength": -16.194877, "rate_of_change": -0.4125813888587052, "market_dynamics": -1.154362, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 144.5, "low": 139.0, "close": 141.5, "volume": 845769}, "trend_line": 152.32942, "activity_lines": {"activity_5": 140.4, "activity_10": 140.136364, "activity_20": 144.137352, "activity_30": 147.996769}, "trend_signal": 0, "fair_value": 134.339938, "relative_strength": -16.495862, "rate_of_change": -0.3161357562893272, "market_dynamics": -0.987714, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 145.0, "low": 139.610001, "close": 145.0, "volume": 1431147}, "trend_line": 151.996324, "activity_lines": {"activity_5": 142.1, "activity_10": 141.009091, "activity_20": 143.756611, "activity_30": 147.523903}, "trend_signal": 0, "fair_value": 134.647677, "relative_strength": -13.389468, "rate_of_change": -0.21866819948504487, "market_dynamics": -0.636224, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 141.5, "volume": 905259}, "trend_line": 151.479897, "activity_lines": {"activity_5": 142.233333, "activity_10": 141.172727, "activity_20": 143.111551, "activity_30": 146.846721}, "trend_signal": 0, "fair_value": 134.891317, "relative_strength": -15.88307, "rate_of_change": -0.3397628221587735, "market_dynamics": -0.34376, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.5, "high": 145.5, "low": 137.625, "close": 145.5, "volume": 809507}, "trend_line": 150.913479, "activity_lines": {"activity_5": 143.5, "activity_10": 142.018182, "activity_20": 142.942645, "activity_30": 146.460921}, "trend_signal": 0, "fair_value": 135.086885, "relative_strength": -14.49675, "rate_of_change": -0.373922884301934, "market_dynamics": -0.038987, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 147.0, "low": 139.0, "close": 140.0, "volume": 516680}, "trend_line": 150.197059, "activity_lines": {"activity_5": 142.533333, "activity_10": 141.836364, "activity_20": 142.333227, "activity_30": 145.756826}, "trend_signal": 0, "fair_value": 135.260017, "relative_strength": -18.068631, "rate_of_change": -0.474722340739358, "market_dynamics": 0.150206, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.5, "high": 142.5, "low": 137.5, "close": 140.0, "volume": 686332}, "trend_line": 149.480639, "activity_lines": {"activity_5": 141.633333, "activity_10": 141.645455, "activity_20": 141.830917, "activity_30": 145.098951}, "trend_signal": 0, "fair_value": 135.356231, "relative_strength": -19.589784, "rate_of_change": -0.4769867031817177, "market_dynamics": 0.214533, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 147.0, "low": 139.0, "close": 144.0, "volume": 1713040}, "trend_line": 149.014214, "activity_lines": {"activity_5": 142.166667, "activity_10": 142.163636, "activity_20": 141.821429, "activity_30": 144.745362}, "trend_signal": 0, "fair_value": 135.4877, "relative_strength": -18.598491, "rate_of_change": -0.3120303760542439, "market_dynamics": 0.463185, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.5, "high": 142.5, "low": 135.5, "close": 139.0, "volume": 2947378}, "trend_line": 148.34779, "activity_lines": {"activity_5": 141.1, "activity_10": 141.681818, "activity_20": 141.416667, "activity_30": 144.099283}, "trend_signal": 0, "fair_value": 135.625578, "relative_strength": -16.258429, "rate_of_change": -0.44722176637458644, "market_dynamics": 0.496948, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.5, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 863099}, "trend_line": 147.498032, "activity_lines": {"activity_5": 138.2, "activity_10": 140.1, "activity_20": 140.538095, "activity_30": 143.109103}, "trend_signal": 0, "fair_value": 135.712174, "relative_strength": -19.281021, "rate_of_change": -0.5728147348875291, "market_dynamics": 0.40587, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.5, "high": 138.460007, "low": 130.0, "close": 130.0, "volume": 1226328}, "trend_line": 146.548274, "activity_lines": {"activity_5": 135.133333, "activity_10": 138.090909, "activity_20": 139.471429, "activity_30": 141.980198}, "trend_signal": 0, "fair_value": 135.74749, "relative_strength": -17.974605, "rate_of_change": -0.6439123201318393, "market_dynamics": 0.248761, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 131.5, "low": 122.440002, "close": 123.5, "volume": 825968}, "trend_line": 145.38185, "activity_lines": {"activity_5": 130.566667, "activity_10": 135.1, "activity_20": 137.871429, "activity_30": 140.493213}, "trend_signal": 0, "fair_value": 135.693067, "relative_strength": -22.034894, "rate_of_change": -0.7959315849738404, "market_dynamics": -0.187094, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 128.5, "low": 123.059998, "close": 126.75, "volume": 217364}, "trend_line": 144.290427, "activity_lines": {"activity_5": 128.183333, "activity_10": 133.027273, "activity_20": 136.688095, "activity_30": 139.291158}, "trend_signal": 0, "fair_value": 135.691525, "relative_strength": -23.184051, "rate_of_change": -0.7507285125343995, "market_dynamics": -0.559788, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 138.445007, "low": 124.5, "close": 135.0, "volume": 574642}, "trend_line": 143.40734, "activity_lines": {"activity_5": 129.7, "activity_10": 132.786364, "activity_20": 136.358333, "activity_30": 138.691776}, "trend_signal": 0, "fair_value": 135.781327, "relative_strength": -18.974258, "rate_of_change": -0.6120205050054978, "market_dynamics": -0.59077, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 139.350006, "low": 130.5, "close": 135.0, "volume": 852593}, "trend_line": 142.474256, "activity_lines": {"activity_5": 131.483333, "activity_10": 132.663636, "activity_20": 136.047619, "activity_30": 138.149366}, "trend_signal": 0, "fair_value": 135.877539, "relative_strength": -19.019818, "rate_of_change": -0.6506528884783778, "market_dynamics": -0.573265, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 139.0, "low": 134.0, "close": 135.5, "volume": 650466}, "trend_line": 141.574504, "activity_lines": {"activity_5": 133.3, "activity_10": 132.822727, "activity_20": 135.827381, "activity_30": 137.699414}, "trend_signal": 0, "fair_value": 135.98657, "relative_strength": -15.998367, "rate_of_change": -0.631519002282073, "market_dynamics": -0.445002, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 138.5, "low": 130.0, "close": 138.5, "volume": 881909}, "trend_line": 140.741421, "activity_lines": {"activity_5": 135.75, "activity_10": 133.609091, "activity_20": 135.911905, "activity_30": 137.501059}, "trend_signal": 0, "fair_value": 136.134062, "relative_strength": -13.613309, "rate_of_change": -0.5884414046755112, "market_dynamics": -0.174619, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 140.5, "low": 132.727005, "close": 135.0, "volume": 2433951}, "trend_line": 139.875, "activity_lines": {"activity_5": 136.033333, "activity_10": 133.786364, "activity_20": 135.665476, "activity_30": 137.130645}, "trend_signal": 0, "fair_value": 136.268732, "relative_strength": -14.269915, "rate_of_change": -0.6156119455408955, "market_dynamics": 0.040365, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.5, "high": 140.5, "low": 134.0, "close": 135.0, "volume": 99936}, "trend_line": 139.058333, "activity_lines": {"activity_5": 135.766667, "activity_10": 134.127273, "activity_20": 135.438095, "activity_30": 136.816129}, "trend_signal": 0, "fair_value": 136.390583, "relative_strength": -13.517375, "rate_of_change": -0.5838548704200146, "market_dynamics": 0.067483, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.5, "close": 136.75, "volume": 670559}, "trend_line": 138.5, "activity_lines": {"activity_5": 136.083333, "activity_10": 134.859091, "activity_20": 135.394048, "activity_30": 136.667204}, "trend_signal": 0, "fair_value": 136.523652, "relative_strength": -14.230194, "rate_of_change": -0.4015099188626147, "market_dynamics": 0.214328, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 139.5, "low": 133.725006, "close": 136.5, "volume": 139965}, "trend_line": 138.116667, "activity_lines": {"activity_5": 136.2, "activity_10": 135.477273, "activity_20": 135.339286, "activity_30": 136.538172}, "trend_signal": 0, "fair_value": 136.645504, "relative_strength": -13.520469, "rate_of_change": -0.2767747292418724, "market_dynamics": 0.249256, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.5, "high": 137.5, "low": 133.5, "close": 133.5, "volume": 155922}, "trend_line": 137.7, "activity_lines": {"activity_5": 135.25, "activity_10": 135.431818, "activity_20": 135.020238, "activity_30": 136.240323}, "trend_signal": 0, "fair_value": 136.696846, "relative_strength": -14.70318, "rate_of_change": -0.30167756654598255, "market_dynamics": 0.093536, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.0, "high": 137.5, "low": 133.5, "close": 134.0, "volume": 535342}, "trend_line": 137.466667, "activity_lines": {"activity_5": 134.8, "activity_10": 135.295455, "activity_20": 134.786905, "activity_30": 136.001613}, "trend_signal": 0, "fair_value": 136.757804, "relative_strength": -14.656629, "rate_of_change": -0.16945025417573537, "market_dynamics": 0.228572, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.5, "high": 137.5, "low": 133.5, "close": 135.5, "volume": 282858}, "trend_line": 137.35, "activity_lines": {"activity_5": 134.916667, "activity_10": 135.3, "activity_20": 134.74881, "activity_30": 135.874731}, "trend_signal": 0, "fair_value": 136.818762, "relative_strength": -12.269472, "rate_of_change": -0.08486930144309582, "market_dynamics": 0.31571, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.5, "high": 137.5, "low": 133.5, "close": 136.5, "volume": 292511}, "trend_line": 137.1, "activity_lines": {"activity_5": 135.333333, "activity_10": 135.477273, "activity_20": 134.834524, "activity_30": 135.819892}, "trend_signal": 0, "fair_value": 136.87972, "relative_strength": -12.315743, "rate_of_change": -0.18201674554058975, "market_dynamics": 0.436499, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.0, "high": 140.5, "low": 133.5, "close": 137.0, "volume": 303809}, "trend_line": 137.016667, "activity_lines": {"activity_5": 135.933333, "activity_10": 135.718182, "activity_20": 135.010714, "activity_30": 135.813441}, "trend_signal": 0, "fair_value": 136.975933, "relative_strength": -12.842042, "rate_of_change": -0.06078264040844777, "market_dynamics": 0.68644, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 1820908}, "trend_line": 136.95, "activity_lines": {"activity_5": 136.5, "activity_10": 135.931818, "activity_20": 135.20119, "activity_30": 135.812366}, "trend_signal": 0, "fair_value": 137.062531, "relative_strength": -10.735973, "rate_of_change": -0.04865612444070311, "market_dynamics": 0.927842, "expectation": {"probability": 46.4764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8600bc07-aab3-4a2c-9576-7185c7d8cc0d/", "share_image": "https://sharemaestro.com/terminal/8600bc07-aab3-4a2c-9576-7185c7d8cc0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}