{"ticker": {"uuid": "8600bc07-aab3-4a2c-9576-7185c7d8cc0d", "symbol": "AVAP", "name": "Avation PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVAP rose 2.63%, moving from 133.00 to 136.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.50"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 139.5, "low": 133.725006, "close": 136.5, "volume": 139965}, "trend_line": 138.116667, "activity_lines": {"activity_5": 136.2, "activity_10": 135.477273, "activity_20": 135.339286, "activity_30": 136.538172}, "trend_signal": 0, "fair_value": 136.318605, "relative_strength": -13.520469, "rate_of_change": -0.2767747292418724, "market_dynamics": 0.253207, "expectation": {"probability": 42.9935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.990448, "high": 127.390419, "low": 120.990897, "close": 121.990822, "volume": 146365}, "trend_line": 116.974533, "activity_lines": {"activity_5": 124.69062, "activity_10": 122.508965, "activity_20": 121.502764, "activity_30": 119.793138}, "trend_signal": 1, "fair_value": 106.059969, "relative_strength": 16.571941, "rate_of_change": 0.21416316937330468, "market_dynamics": -0.407105, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.990823, "high": 124.990595, "low": 119.990971, "close": 123.490707, "volume": 253894}, "trend_line": 117.291176, "activity_lines": {"activity_5": 124.190656, "activity_10": 123.072559, "activity_20": 121.681322, "activity_30": 120.213536}, "trend_signal": 1, "fair_value": 105.729865, "relative_strength": 15.975706, "rate_of_change": 0.27069396378782645, "market_dynamics": -0.456332, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.490707, "high": 125.940519, "low": 120.990895, "close": 123.990669, "volume": 288203}, "trend_line": 117.591153, "activity_lines": {"activity_5": 123.990671, "activity_10": 123.581611, "activity_20": 121.914637, "activity_30": 120.645762}, "trend_signal": 1, "fair_value": 105.531162, "relative_strength": 18.319899, "rate_of_change": 0.25575410719729896, "market_dynamics": -0.398391, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.490709, "high": 125.990521, "low": 120.990897, "close": 122.990746, "volume": 354902}, "trend_line": 117.8578, "activity_lines": {"activity_5": 123.490708, "activity_10": 123.727054, "activity_20": 122.050341, "activity_30": 120.994123}, "trend_signal": 1, "fair_value": 105.268362, "relative_strength": 15.332215, "rate_of_change": 0.2267577051481006, "market_dynamics": -0.326034, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.990746, "high": 124.990595, "low": 112.991498, "close": 115.49131, "volume": 1814944}, "trend_line": 117.974457, "activity_lines": {"activity_5": 120.690918, "activity_10": 122.381701, "activity_20": 121.445625, "activity_30": 120.841446}, "trend_signal": 1, "fair_value": 104.999151, "relative_strength": 11.502773, "rate_of_change": 0.0989811450748305, "market_dynamics": -0.257877, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.491386, "high": 116.691218, "low": 101.99233, "close": 104.492142, "volume": 541418}, "trend_line": 118.174442, "activity_lines": {"activity_5": 114.991349, "activity_10": 119.045589, "activity_20": 119.812415, "activity_30": 119.971619}, "trend_signal": 0, "fair_value": 104.640204, "relative_strength": -1.991267, "rate_of_change": 0.1695155079204968, "market_dynamics": -0.433387, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.492142, "high": 111.89158, "low": 102.992254, "close": 110.991646, "volume": 283716}, "trend_line": 118.741066, "activity_lines": {"activity_5": 112.624859, "activity_10": 117.127551, "activity_20": 118.893436, "activity_30": 119.508213}, "trend_signal": 0, "fair_value": 104.335739, "relative_strength": 0.338437, "rate_of_change": 0.4794810031766466, "market_dynamics": -0.683785, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.991647, "high": 111.391619, "low": 101.492366, "close": 104.492142, "volume": 293066}, "trend_line": 118.991048, "activity_lines": {"activity_5": 108.925139, "activity_10": 114.291401, "activity_20": 117.455449, "activity_30": 118.588927}, "trend_signal": 0, "fair_value": 104.117807, "relative_strength": -6.405398, "rate_of_change": 0.21052699661632043, "market_dynamics": -0.990369, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.492135, "high": 106.991948, "low": 100.742418, "close": 102.492287, "volume": 320127}, "trend_line": 118.957717, "activity_lines": {"activity_5": 105.858702, "activity_10": 111.455251, "activity_20": 115.934135, "activity_30": 117.524491}, "trend_signal": 0, "fair_value": 103.90308, "relative_strength": -6.998084, "rate_of_change": -0.028011350904316765, "market_dynamics": -1.165184, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.492287, "high": 108.991803, "low": 100.742418, "close": 102.992249, "volume": 200022}, "trend_line": 118.557747, "activity_lines": {"activity_5": 104.325484, "activity_10": 109.137243, "activity_20": 114.548524, "activity_30": 116.494461}, "trend_signal": 0, "fair_value": 103.717196, "relative_strength": -6.418598, "rate_of_change": -0.336228712257479, "market_dynamics": -1.202067, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.992249, "high": 105.992029, "low": 102.155314, "close": 102.492287, "volume": 79362}, "trend_line": 118.207773, "activity_lines": {"activity_5": 103.458881, "activity_10": 107.164664, "activity_20": 113.196245, "activity_30": 115.45798}, "trend_signal": 0, "fair_value": 103.531313, "relative_strength": -3.959982, "rate_of_change": -0.29519285652417393, "market_dynamics": -1.288051, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.492136, "high": 106.991953, "low": 101.992324, "close": 102.992249, "volume": 145137}, "trend_line": 117.474495, "activity_lines": {"activity_5": 102.892257, "activity_10": 105.637506, "activity_20": 111.967766, "activity_30": 114.476333}, "trend_signal": 0, "fair_value": 103.380683, "relative_strength": -4.924842, "rate_of_change": -0.6203297646086257, "market_dynamics": -1.302358, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.992173, "high": 104.992097, "low": 97.542662, "close": 102.992249, "volume": 402542}, "trend_line": 116.791213, "activity_lines": {"activity_5": 102.858926, "activity_10": 104.483047, "activity_20": 110.798806, "activity_30": 113.541995}, "trend_signal": 0, "fair_value": 103.246078, "relative_strength": -6.894406, "rate_of_change": -0.581642849369138, "market_dynamics": -1.281523, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.992475, "high": 104.9921, "low": 97.992625, "close": 102.492287, "volume": 309371}, "trend_line": 116.29125, "activity_lines": {"activity_5": 102.758933, "activity_10": 103.619475, "activity_20": 109.634608, "activity_30": 112.619483}, "trend_signal": 0, "fair_value": 103.101858, "relative_strength": -7.88615, "rate_of_change": -0.4280827188600173, "market_dynamics": -1.250288, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.492287, "high": 103.992174, "low": 99.892484, "close": 101.492363, "volume": 364168}, "trend_line": 115.691295, "activity_lines": {"activity_5": 102.325633, "activity_10": 102.946799, "activity_20": 108.439459, "activity_30": 111.664716}, "trend_signal": 0, "fair_value": 102.944818, "relative_strength": -11.610368, "rate_of_change": -0.5159072587146569, "market_dynamics": -1.20323, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.492287, "high": 104.9921, "low": 100.122464, "close": 100.992401, "volume": 415165}, "trend_line": 114.908021, "activity_lines": {"activity_5": 101.825671, "activity_10": 102.437746, "activity_20": 107.265738, "activity_30": 110.716401}, "trend_signal": 0, "fair_value": 102.823032, "relative_strength": -11.645737, "rate_of_change": -0.6770379742053986, "market_dynamics": -1.165978, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.492287, "high": 105.492064, "low": 78.876069, "close": 100.492439, "volume": 14313083}, "trend_line": 113.8581, "activity_lines": {"activity_5": 101.259047, "activity_10": 101.901423, "activity_20": 106.122967, "activity_30": 109.786363}, "trend_signal": 0, "fair_value": 102.669198, "relative_strength": -11.099935, "rate_of_change": -0.9137055802222996, "market_dynamics": -1.046457, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.492591, "high": 113.142488, "low": 99.992478, "close": 107.991875, "volume": 1089048}, "trend_line": 113.224814, "activity_lines": {"activity_5": 103.35889, "activity_10": 102.919528, "activity_20": 105.813467, "activity_30": 109.407897}, "trend_signal": 0, "fair_value": 102.560232, "relative_strength": -2.987276, "rate_of_change": -0.5562063656428469, "market_dynamics": -0.786097, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.991877, "high": 115.991274, "low": 107.841887, "close": 113.991425, "volume": 1269308}, "trend_line": 112.991499, "activity_lines": {"activity_5": 107.125274, "activity_10": 104.96483, "activity_20": 106.153917, "activity_30": 109.457356}, "trend_signal": 0, "fair_value": 102.547412, "relative_strength": 0.970565, "rate_of_change": -0.20606348710803835, "market_dynamics": -0.32728, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.991422, "high": 119.690994, "low": 111.991573, "close": 119.491013, "volume": 419149}, "trend_line": 112.974833, "activity_lines": {"activity_5": 111.958245, "activity_10": 107.800981, "activity_20": 107.075277, "activity_30": 109.876679}, "trend_signal": 0, "fair_value": 102.640354, "relative_strength": 8.353682, "rate_of_change": -0.014749782193792062, "market_dynamics": 0.18474, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.491087, "high": 124.840605, "low": 117.991124, "close": 122.490784, "volume": 2527968}, "trend_line": 113.108156, "activity_lines": {"activity_5": 116.591229, "activity_10": 110.882567, "activity_20": 108.318041, "activity_30": 110.490611}, "trend_signal": 0, "fair_value": 102.813418, "relative_strength": 12.341897, "rate_of_change": 0.1180112388393529, "market_dynamics": 0.628297, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.490782, "high": 127.990375, "low": 122.65677, "close": 123.990669, "volume": 1024366}, "trend_line": 113.391468, "activity_lines": {"activity_5": 120.29095, "activity_10": 113.873251, "activity_20": 109.70127, "activity_30": 111.192709}, "trend_signal": 0, "fair_value": 103.028145, "relative_strength": 11.299438, "rate_of_change": 0.2504788425690623, "market_dynamics": 0.920308, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.99067, "high": 129.990221, "low": 121.99082, "close": 127.990372, "volume": 2590133}, "trend_line": 113.8581, "activity_lines": {"activity_5": 123.757356, "activity_10": 117.209364, "activity_20": 111.463042, "activity_30": 112.134574}, "trend_signal": 0, "fair_value": 102.967252, "relative_strength": 15.523116, "rate_of_change": 0.41152302570065497, "market_dynamics": 1.048412, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.49041, "high": 129.990222, "low": 121.990821, "close": 122.990746, "volume": 1314379}, "trend_line": 114.091416, "activity_lines": {"activity_5": 124.223987, "activity_10": 119.181942, "activity_20": 112.729614, "activity_30": 112.723777}, "trend_signal": 0, "fair_value": 102.874311, "relative_strength": 8.752079, "rate_of_change": 0.20491822716170574, "market_dynamics": 1.034026, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.990671, "high": 131.110132, "low": 119.99097, "close": 127.990372, "volume": 3697781}, "trend_line": 114.491386, "activity_lines": {"activity_5": 125.757205, "activity_10": 121.690845, "activity_20": 114.47234, "activity_30": 113.620484}, "trend_signal": 0, "fair_value": 102.797394, "relative_strength": 13.165982, "rate_of_change": 0.3505697571498371, "market_dynamics": 1.031318, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.490337, "high": 128.9903, "low": 124.390646, "close": 125.990524, "volume": 763887}, "trend_line": 114.774698, "activity_lines": {"activity_5": 126.057184, "activity_10": 123.354357, "activity_20": 115.965085, "activity_30": 114.362363}, "trend_signal": 0, "fair_value": 102.675608, "relative_strength": 10.574919, "rate_of_change": 0.24745267735687568, "market_dynamics": 0.962618, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.990449, "high": 127.990374, "low": 122.490784, "close": 123.490707, "volume": 1765590}, "trend_line": 114.708036, "activity_lines": {"activity_5": 125.290574, "activity_10": 124.108845, "activity_20": 117.117379, "activity_30": 114.924687}, "trend_signal": 1, "fair_value": 102.595486, "relative_strength": 7.833446, "rate_of_change": -0.05808074528760144, "market_dynamics": 0.830157, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.99067, "high": 123.99067, "low": 120.990896, "close": 122.990746, "volume": 440196}, "trend_line": 114.65804, "activity_lines": {"activity_5": 124.390641, "activity_10": 124.354281, "activity_20": 118.162538, "activity_30": 115.459055}, "trend_signal": 1, "fair_value": 102.518568, "relative_strength": 6.707364, "rate_of_change": -0.043585438076899206, "market_dynamics": 0.73706, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.990744, "high": 127.990374, "low": 122.540781, "close": 125.490562, "volume": 628725}, "trend_line": 114.641375, "activity_lines": {"activity_5": 124.657289, "activity_10": 124.781522, "activity_20": 119.357687, "activity_30": 116.157927}, "trend_signal": 1, "fair_value": 102.457676, "relative_strength": 6.661077, "rate_of_change": -0.014534523701960421, "market_dynamics": 0.600245, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.490562, "high": 126.990448, "low": 124.190656, "close": 126.990448, "volume": 176483}, "trend_line": 114.641375, "activity_lines": {"activity_5": 125.257244, "activity_10": 125.272394, "activity_20": 120.586166, "activity_30": 116.954642}, "trend_signal": 1, "fair_value": 102.460881, "relative_strength": 6.979279, "rate_of_change": 0.0, "market_dynamics": 0.549092, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.990444, "high": 126.990444, "low": 122.190803, "close": 122.490784, "volume": 435004}, "trend_line": 114.65804, "activity_lines": {"activity_5": 124.423973, "activity_10": 124.808793, "activity_20": 121.271829, "activity_30": 117.461055}, "trend_signal": 1, "fair_value": 102.457676, "relative_strength": 3.451298, "rate_of_change": 0.014536636532842755, "market_dynamics": 0.404457, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.990747, "high": 123.99067, "low": 121.49086, "close": 121.49086, "volume": 200820}, "trend_line": 114.591378, "activity_lines": {"activity_5": 123.49071, "activity_10": 124.163387, "activity_20": 121.76703, "activity_30": 117.901882}, "trend_signal": 1, "fair_value": 102.448061, "relative_strength": 3.313094, "rate_of_change": -0.058139839125100845, "market_dynamics": 0.228128, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.990899, "high": 123.990671, "low": 118.991048, "close": 119.990974, "volume": 542454}, "trend_line": 114.458055, "activity_lines": {"activity_5": 122.190808, "activity_10": 123.290725, "activity_20": 122.031296, "activity_30": 118.250243}, "trend_signal": 1, "fair_value": 102.428832, "relative_strength": 4.066782, "rate_of_change": -0.11634644973027926, "market_dynamics": -0.01544, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.490933, "high": 121.935827, "low": 114.991346, "close": 120.990898, "volume": 1533845}, "trend_line": 114.391394, "activity_lines": {"activity_5": 121.424199, "activity_10": 122.745312, "activity_20": 122.309846, "activity_30": 118.671717}, "trend_signal": 1, "fair_value": 102.541003, "relative_strength": 2.585469, "rate_of_change": -0.05824054934359692, "market_dynamics": -0.226998, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.990822, "high": 123.990675, "low": 118.991051, "close": 121.49086, "volume": 420842}, "trend_line": 114.591379, "activity_lines": {"activity_5": 121.124221, "activity_10": 122.327161, "activity_20": 122.547924, "activity_30": 119.129747}, "trend_signal": 1, "fair_value": 102.720476, "relative_strength": 3.232733, "rate_of_change": 0.17482521456115666, "market_dynamics": -0.387747, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.490939, "high": 120.990899, "low": 115.491315, "close": 117.491158, "volume": 305951}, "trend_line": 115.024679, "activity_lines": {"activity_5": 119.857649, "activity_10": 121.299965, "activity_20": 122.309846, "activity_30": 119.31683}, "trend_signal": 1, "fair_value": 102.75573, "relative_strength": 0.323544, "rate_of_change": 0.3781261764901203, "market_dynamics": -0.532858, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.49116, "high": 118.441086, "low": 113.991425, "close": 113.991425, "volume": 265150}, "trend_line": 115.124672, "activity_lines": {"activity_5": 117.757807, "activity_10": 119.790988, "activity_20": 121.659895, "activity_30": 119.250168}, "trend_signal": 1, "fair_value": 102.682018, "relative_strength": -4.403081, "rate_of_change": 0.08693177922278554, "market_dynamics": -0.682501, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.491312, "high": 115.991274, "low": 111.991576, "close": 112.991501, "volume": 258293}, "trend_line": 115.407984, "activity_lines": {"activity_5": 115.82462, "activity_10": 118.27292, "activity_20": 120.850432, "activity_30": 119.112544}, "trend_signal": 1, "fair_value": 102.659584, "relative_strength": -5.040765, "rate_of_change": 0.24609147203476517, "market_dynamics": -0.854133, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.991495, "high": 113.991427, "low": 101.592357, "close": 112.991501, "volume": 1103058}, "trend_line": 115.757958, "activity_lines": {"activity_5": 114.358064, "activity_10": 116.936658, "activity_20": 120.017162, "activity_30": 118.956642}, "trend_signal": 0, "fair_value": 102.614715, "relative_strength": -4.520535, "rate_of_change": 0.3032493835088594, "market_dynamics": -0.90779, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.991499, "high": 117.961124, "low": 110.991647, "close": 116.991196, "volume": 851074}, "trend_line": 116.224589, "activity_lines": {"activity_5": 114.758033, "activity_10": 116.554868, "activity_20": 119.569576, "activity_30": 119.036206}, "trend_signal": 0, "fair_value": 102.640354, "relative_strength": -0.708176, "rate_of_change": 0.40310921863358407, "market_dynamics": -0.849964, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.991195, "high": 120.006974, "low": 115.991277, "close": 117.991127, "volume": 354806}, "trend_line": 116.741217, "activity_lines": {"activity_5": 115.79129, "activity_10": 116.536688, "activity_20": 119.229126, "activity_30": 119.150176}, "trend_signal": 0, "fair_value": 102.701247, "relative_strength": -0.584612, "rate_of_change": 0.4445083475408215, "market_dynamics": -0.73084, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.991126, "high": 119.990976, "low": 115.991277, "close": 118.491089, "volume": 520124}, "trend_line": 117.257845, "activity_lines": {"activity_5": 116.95787, "activity_10": 116.691222, "activity_20": 118.957718, "activity_30": 119.263071}, "trend_signal": 0, "fair_value": 102.813418, "relative_strength": -2.571068, "rate_of_change": 0.4425412148992735, "market_dynamics": -0.584308, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.491085, "high": 117.991123, "low": 110.99165, "close": 113.991425, "volume": 133767}, "trend_line": 117.624484, "activity_lines": {"activity_5": 116.324584, "activity_10": 116.082177, "activity_20": 118.283959, "activity_30": 119.052334}, "trend_signal": 0, "fair_value": 102.915975, "relative_strength": -6.386686, "rate_of_change": 0.3126775867320367, "market_dynamics": -0.639372, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.991427, "high": 114.991352, "low": 109.991728, "close": 111.491615, "volume": 130689}, "trend_line": 117.924462, "activity_lines": {"activity_5": 114.791366, "activity_10": 115.127704, "activity_20": 117.438785, "activity_30": 118.656665}, "trend_signal": 0, "fair_value": 102.983277, "relative_strength": -7.864954, "rate_of_change": 0.25503023673201414, "market_dynamics": -0.814633, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.991502, "high": 112.991502, "low": 109.991721, "close": 110.991646, "volume": 297590}, "trend_line": 118.241105, "activity_lines": {"activity_5": 113.191485, "activity_10": 114.255041, "activity_20": 116.600752, "activity_30": 118.209387}, "trend_signal": 0, "fair_value": 102.989687, "relative_strength": -9.177897, "rate_of_change": 0.2685134149689817, "market_dynamics": -0.982514, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.491608, "high": 110.941647, "low": 104.992102, "close": 105.992027, "volume": 258419}, "trend_line": 118.407759, "activity_lines": {"activity_5": 110.325034, "activity_10": 112.664252, "activity_20": 115.367512, "activity_30": 117.419124}, "trend_signal": 0, "fair_value": 102.989687, "relative_strength": -12.037423, "rate_of_change": 0.14094421732611012, "market_dynamics": -1.208503, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.991875, "high": 113.891435, "low": 105.992025, "close": 112.991501, "volume": 1309301}, "trend_line": 118.824394, "activity_lines": {"activity_5": 110.59168, "activity_10": 112.555169, "activity_20": 114.896119, "activity_30": 117.069688}, "trend_signal": 0, "fair_value": 103.012121, "relative_strength": -8.940111, "rate_of_change": 0.35186461049397905, "market_dynamics": -0.997444, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.991501, "high": 117.951124, "low": 110.991651, "close": 115.991272, "volume": 243824}, "trend_line": 119.091041, "activity_lines": {"activity_5": 112.22489, "activity_10": 113.00968, "activity_20": 114.760414, "activity_30": 116.886906}, "trend_signal": 0, "fair_value": 103.069809, "relative_strength": -7.246379, "rate_of_change": 0.22440425827040705, "market_dynamics": -0.764344, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.991277, "high": 122.965746, "low": 113.991427, "close": 120.990898, "volume": 555299}, "trend_line": 119.324357, "activity_lines": {"activity_5": 115.391319, "activity_10": 114.318673, "activity_20": 115.134196, "activity_30": 117.009477}, "trend_signal": 0, "fair_value": 103.146726, "relative_strength": -5.556524, "rate_of_change": 0.19591398147237796, "market_dynamics": -0.352433, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.990822, "high": 138.989532, "low": 118.491087, "close": 138.989532, "volume": 1899530}, "trend_line": 119.974307, "activity_lines": {"activity_5": 123.924006, "activity_10": 118.7547, "activity_20": 117.24356, "activity_30": 118.278198}, "trend_signal": 0, "fair_value": 103.342225, "relative_strength": 8.603954, "rate_of_change": 0.5446918100719284, "market_dynamics": 0.361891, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.989771, "high": 154.988325, "low": 128.990293, "close": 140.98938, "volume": 1771750}, "trend_line": 120.590927, "activity_lines": {"activity_5": 131.256784, "activity_10": 123.154367, "activity_20": 119.486247, "activity_30": 119.634009}, "trend_signal": 0, "fair_value": 103.556952, "relative_strength": 11.465915, "rate_of_change": 0.5139600431282321, "market_dynamics": 0.812285, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.989092, "high": 146.988942, "low": 138.089618, "close": 142.989243, "volume": 1197890}, "trend_line": 121.224213, "activity_lines": {"activity_5": 136.923027, "activity_10": 127.499495, "activity_20": 121.831309, "activity_30": 121.079062}, "trend_signal": 0, "fair_value": 103.736426, "relative_strength": 13.53939, "rate_of_change": 0.5251522778326536, "market_dynamics": 1.272456, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.989168, "high": 144.507135, "low": 135.989756, "close": 143.989166, "volume": 582610}, "trend_line": 121.757506, "activity_lines": {"activity_5": 140.922727, "activity_10": 131.581006, "activity_20": 124.169228, "activity_30": 122.547769}, "trend_signal": 1, "fair_value": 103.973587, "relative_strength": 14.556577, "rate_of_change": 0.4399228395073189, "market_dynamics": 1.46988, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.989081, "high": 144.989092, "low": 134.439876, "close": 134.989838, "volume": 280335}, "trend_line": 122.157476, "activity_lines": {"activity_5": 140.056125, "activity_10": 133.480863, "activity_20": 125.535791, "activity_30": 123.401467}, "trend_signal": 1, "fair_value": 104.217159, "relative_strength": 8.638879, "rate_of_change": 0.32849720164274404, "market_dynamics": 1.248402, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.989457, "high": 140.989382, "low": 132.657029, "close": 133.989914, "volume": 137463}, "trend_line": 122.357461, "activity_lines": {"activity_5": 137.922952, "activity_10": 134.771674, "activity_20": 126.740462, "activity_30": 124.16485}, "trend_signal": 1, "fair_value": 104.444706, "relative_strength": 6.692768, "rate_of_change": 0.16371081537408164, "market_dynamics": 0.963214, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.989833, "high": 141.989319, "low": 131.970056, "close": 139.989456, "volume": 295594}, "trend_line": 122.824092, "activity_lines": {"activity_5": 138.122935, "activity_10": 136.735161, "activity_20": 128.456999, "activity_30": 125.302399}, "trend_signal": 1, "fair_value": 104.745965, "relative_strength": 12.359199, "rate_of_change": 0.38136701774156007, "market_dynamics": 0.757316, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.989768, "high": 138.989544, "low": 129.990225, "close": 133.48996, "volume": 267806}, "trend_line": 123.1574, "activity_lines": {"activity_5": 136.223081, "activity_10": 136.898787, "activity_20": 129.447401, "activity_30": 125.990519}, "trend_signal": 1, "fair_value": 105.01838, "relative_strength": 6.574821, "rate_of_change": 0.27137021293835606, "market_dynamics": 0.553248, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.989839, "high": 136.489726, "low": 128.157359, "close": 134.989838, "volume": 297603}, "trend_line": 123.55737, "activity_lines": {"activity_5": 135.456471, "activity_10": 136.962418, "activity_20": 130.487798, "activity_30": 126.753902}, "trend_signal": 1, "fair_value": 105.297205, "relative_strength": 6.822696, "rate_of_change": 0.3247632704165648, "market_dynamics": 0.485696, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.990234, "high": 134.989859, "low": 121.990824, "close": 126.990448, "volume": 413880}, "trend_line": 123.607366, "activity_lines": {"activity_5": 132.623353, "activity_10": 135.226186, "activity_20": 130.661595, "activity_30": 126.975391}, "trend_signal": 1, "fair_value": 105.524752, "relative_strength": 1.551381, "rate_of_change": 0.04046379426819545, "market_dynamics": 0.356961, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.990754, "high": 132.99001, "low": 122.990754, "close": 130.490189, "volume": 255819}, "trend_line": 123.724024, "activity_lines": {"activity_5": 131.490108, "activity_10": 134.017189, "activity_20": 131.102039, "activity_30": 127.419444}, "trend_signal": 1, "fair_value": 105.803578, "relative_strength": 2.434243, "rate_of_change": 0.09437787065214305, "market_dynamics": 0.176072, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.990302, "high": 132.740014, "low": 125.96053, "close": 127.240433, "volume": 217344}, "trend_line": 123.882346, "activity_lines": {"activity_5": 129.506927, "activity_10": 132.371859, "activity_20": 131.168701, "activity_30": 127.646309}, "trend_signal": 1, "fair_value": 106.0808, "relative_strength": 0.984831, "rate_of_change": 0.1279638302097241, "market_dynamics": -0.026948, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.990594, "high": 134.989847, "low": 123.672692, "close": 131.990067, "volume": 1178931}, "trend_line": 124.232319, "activity_lines": {"activity_5": 129.956891, "activity_10": 131.840081, "activity_20": 131.643666, "activity_30": 128.169388}, "trend_signal": 1, "fair_value": 106.36924, "relative_strength": 4.516806, "rate_of_change": 0.28250433681648685, "market_dynamics": -0.127274, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.990376, "high": 132.240056, "low": 125.25758, "close": 127.49041, "volume": 134272}, "trend_line": 124.4823, "activity_lines": {"activity_5": 129.006963, "activity_10": 130.690168, "activity_20": 131.62581, "activity_30": 128.379588}, "trend_signal": 1, "fair_value": 106.609607, "relative_strength": -0.937973, "rate_of_change": 0.201220585763992, "market_dynamics": -0.303187, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.990311, "high": 133.989916, "low": 126.990448, "close": 131.490112, "volume": 140736}, "trend_line": 124.832274, "activity_lines": {"activity_5": 129.89023, "activity_10": 130.567451, "activity_20": 131.924598, "activity_30": 128.831704}, "trend_signal": 1, "fair_value": 106.849973, "relative_strength": 1.746895, "rate_of_change": 0.28114358426860936, "market_dynamics": -0.475743, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.989915, "high": 137.489652, "low": 128.490328, "close": 132.98999, "volume": 109681}, "trend_line": 125.215579, "activity_lines": {"activity_5": 130.97348, "activity_10": 130.781071, "activity_20": 132.271, "activity_30": 129.358009}, "trend_signal": 1, "fair_value": 107.042267, "relative_strength": 2.045111, "rate_of_change": 0.3070560102109548, "market_dynamics": -0.543127, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.489961, "high": 134.989848, "low": 128.990298, "close": 131.240128, "volume": 112359}, "trend_line": 125.673878, "activity_lines": {"activity_5": 131.306788, "activity_10": 130.694714, "activity_20": 132.345995, "activity_30": 129.746689}, "trend_signal": 1, "fair_value": 107.191294, "relative_strength": 2.807013, "rate_of_change": 0.3660079709410573, "market_dynamics": -0.723877, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.490182, "high": 137.98961, "low": 130.490182, "close": 136.989685, "volume": 204354}, "trend_line": 126.440486, "activity_lines": {"activity_5": 133.289969, "activity_10": 131.81281, "activity_20": 132.848337, "activity_30": 130.476741}, "trend_signal": 1, "fair_value": 107.380382, "relative_strength": 5.680311, "rate_of_change": 0.6099978867525716, "market_dynamics": -0.611823, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.989932, "high": 137.319683, "low": 133.489962, "close": 134.739868, "volume": 187292}, "trend_line": 127.165432, "activity_lines": {"activity_5": 134.189904, "activity_10": 132.458217, "activity_20": 133.022134, "activity_30": 131.012185}, "trend_signal": 1, "fair_value": 107.555048, "relative_strength": 4.076648, "rate_of_change": 0.5733495836135812, "market_dynamics": -0.484157, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.989684, "high": 139.98948, "low": 133.489958, "close": 134.989838, "volume": 1863593}, "trend_line": 127.89871, "activity_lines": {"activity_5": 134.689864, "activity_10": 133.153618, "activity_20": 133.130459, "activity_30": 131.516986}, "trend_signal": 1, "fair_value": 107.721703, "relative_strength": 2.753218, "rate_of_change": 0.5766331214916949, "market_dynamics": -0.219646, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.989761, "high": 137.989611, "low": 134.989836, "close": 137.989609, "volume": 489350}, "trend_line": 128.598657, "activity_lines": {"activity_5": 135.956433, "activity_10": 134.248988, "activity_20": 133.457815, "activity_30": 132.168011}, "trend_signal": 1, "fair_value": 107.965274, "relative_strength": 5.257452, "rate_of_change": 0.5472666612509296, "market_dynamics": -0.000824, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.98976, "high": 146.988937, "low": 134.489872, "close": 146.988937, "volume": 758285}, "trend_line": 129.56525, "activity_lines": {"activity_5": 139.88947, "activity_10": 136.844247, "activity_20": 134.647011, "activity_30": 133.354481}, "trend_signal": 1, "fair_value": 108.256919, "relative_strength": 12.104952, "rate_of_change": 0.7516353767209163, "market_dynamics": 0.307447, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.989314, "high": 175.986748, "low": 137.989617, "close": 167.98735, "volume": 3790204}, "trend_line": 131.215126, "activity_lines": {"activity_5": 149.772058, "activity_10": 142.898335, "activity_20": 137.807486, "activity_30": 135.833326}, "trend_signal": 1, "fair_value": 108.647915, "relative_strength": 25.913681, "rate_of_change": 1.2733939077028804, "market_dynamics": 0.78274, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.987061, "high": 179.986463, "low": 161.987804, "close": 175.486801, "volume": 1539075}, "trend_line": 133.264972, "activity_lines": {"activity_5": 160.087951, "activity_10": 149.661464, "activity_20": 141.563157, "activity_30": 138.689563}, "trend_signal": 1, "fair_value": 109.131853, "relative_strength": 32.566255, "rate_of_change": 1.5622025161946667, "market_dynamics": 1.072038, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.98683, "high": 191.985568, "low": 163.987672, "close": 177.986603, "volume": 3677339}, "trend_line": 135.481471, "activity_lines": {"activity_5": 168.52065, "activity_10": 156.00644, "activity_20": 145.406915, "activity_30": 141.57483}, "trend_signal": 1, "fair_value": 109.580537, "relative_strength": 34.815983, "rate_of_change": 1.663227003116767, "market_dynamics": 1.459045, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.98676, "high": 177.486655, "low": 158.488078, "close": 163.487701, "volume": 1241338}, "trend_line": 137.23134, "activity_lines": {"activity_5": 169.25393, "activity_10": 158.869862, "activity_20": 147.665079, "activity_30": 143.381683}, "trend_signal": 1, "fair_value": 109.933075, "relative_strength": 25.014978, "rate_of_change": 1.2915928555278158, "market_dynamics": 1.482474, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.487935, "high": 174.986841, "low": 160.487935, "close": 171.987061, "volume": 904164}, "trend_line": 139.431174, "activity_lines": {"activity_5": 171.120458, "activity_10": 162.724118, "activity_20": 150.59224, "activity_30": 145.623988}, "trend_signal": 1, "fair_value": 110.397783, "relative_strength": 30.890277, "rate_of_change": 1.6030113820939225, "market_dynamics": 1.325539, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.987068, "high": 184.48612, "low": 164.257646, "close": 167.98735, "volume": 1256544}, "trend_line": 141.264369, "activity_lines": {"activity_5": 169.987207, "activity_10": 165.110301, "activity_20": 152.986106, "activity_30": 147.466322}, "trend_signal": 1, "fair_value": 110.884926, "relative_strength": 24.299478, "rate_of_change": 1.3147669544832128, "market_dynamics": 1.178301, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.486937, "high": 173.486937, "low": 149.993126, "close": 158.492737, "volume": 11004921}, "trend_line": 142.681085, "activity_lines": {"activity_5": 165.689085, "activity_10": 165.206596, "activity_20": 154.31145, "activity_30": 148.57783}, "trend_signal": 1, "fair_value": 111.343255, "relative_strength": 16.589666, "rate_of_change": 1.0028827580718591, "market_dynamics": 0.998034, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.492691, "high": 159.492691, "low": 147.158249, "close": 158.992706, "volume": 1284644}, "trend_line": 143.947812, "activity_lines": {"activity_5": 162.690557, "activity_10": 164.961925, "activity_20": 155.572492, "activity_30": 149.630192}, "trend_signal": 1, "fair_value": 111.782354, "relative_strength": 16.27739, "rate_of_change": 0.8878030328967593, "market_dynamics": 0.805198, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.992714, "high": 159.99266, "low": 151.49305, "close": 158.992706, "volume": 953892}, "trend_line": 144.614584, "activity_lines": {"activity_5": 160.958288, "activity_10": 164.280838, "activity_20": 156.681143, "activity_30": 150.600831}, "trend_signal": 1, "fair_value": 112.250298, "relative_strength": 15.997637, "rate_of_change": 0.4632039839549689, "market_dynamics": 0.575244, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.992798, "high": 159.99266, "low": 147.99321, "close": 153.492966, "volume": 9245677}, "trend_line": 145.03137, "activity_lines": {"activity_5": 157.69244, "activity_10": 162.217923, "activity_20": 157.130282, "activity_30": 151.173629}, "trend_signal": 1, "fair_value": 112.666962, "relative_strength": 14.614819, "rate_of_change": 0.28820468065655247, "market_dynamics": 0.402892, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.992943, "high": 154.992897, "low": 149.993126, "close": 153.492966, "volume": 242859}, "trend_line": 145.381494, "activity_lines": {"activity_5": 155.659531, "activity_10": 160.036754, "activity_20": 157.454409, "activity_30": 151.719539}, "trend_signal": 1, "fair_value": 113.083626, "relative_strength": 13.380332, "rate_of_change": 0.24141259921904748, "market_dynamics": 0.0368, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.992889, "high": 154.992889, "low": 148.493187, "close": 148.993164, "volume": 505152}, "trend_line": 145.548294, "activity_lines": {"activity_5": 153.09298, "activity_10": 157.300973, "activity_20": 157.247589, "activity_30": 151.95255}, "trend_signal": 1, "fair_value": 113.429782, "relative_strength": 8.788004, "rate_of_change": 0.11473262202133852, "market_dynamics": -0.214959, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.993263, "high": 154.992889, "low": 143.993394, "close": 147.49324, "volume": 1160255}, "trend_line": 145.965074, "activity_lines": {"activity_5": 150.659759, "activity_10": 154.774181, "activity_20": 156.795524, "activity_30": 152.07803}, "trend_signal": 1, "fair_value": 113.779142, "relative_strength": 7.13199, "rate_of_change": 0.2863516902506522, "market_dynamics": -0.449357, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.993256, "high": 152.99298, "low": 142.993439, "close": 144.993347, "volume": 1516851}, "trend_line": 146.331856, "activity_lines": {"activity_5": 148.159872, "activity_10": 152.347288, "activity_20": 156.02917, "activity_30": 152.015338}, "trend_signal": 1, "fair_value": 114.118888, "relative_strength": 2.023896, "rate_of_change": 0.2512806590979433, "market_dynamics": -0.742568, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.993301, "high": 149.49314, "low": 137.993675, "close": 143.993393, "volume": 2482779}, "trend_line": 146.46532, "activity_lines": {"activity_5": 146.259958, "activity_10": 150.074846, "activity_20": 155.110423, "activity_30": 151.864469}, "trend_signal": 0, "fair_value": 114.481067, "relative_strength": 1.226784, "rate_of_change": 0.09120638776016317, "market_dynamics": -0.856247, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.993438, "high": 145.493332, "low": 138.493653, "close": 142.993439, "volume": 651005}, "trend_line": 146.782103, "activity_lines": {"activity_5": 144.66003, "activity_10": 148.12957, "activity_20": 154.035712, "activity_30": 151.640477}, "trend_signal": 0, "fair_value": 114.801583, "relative_strength": -1.525104, "rate_of_change": 0.21628532952375018, "market_dynamics": -0.947421, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.993355, "high": 146.493286, "low": 140.446558, "close": 141.993484, "volume": 607565}, "trend_line": 147.015558, "activity_lines": {"activity_5": 143.426753, "activity_10": 146.456918, "activity_20": 152.837178, "activity_30": 151.331534}, "trend_signal": 0, "fair_value": 115.07082, "relative_strength": -2.60163, "rate_of_change": 0.1590486818409954, "market_dynamics": -1.016972, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.018569, "high": 143.993393, "low": 135.233807, "close": 140.99353, "volume": 1425991}, "trend_line": 147.482327, "activity_lines": {"activity_5": 142.326802, "activity_10": 144.902444, "activity_20": 151.50887, "activity_30": 150.943016}, "trend_signal": 0, "fair_value": 115.324033, "relative_strength": -3.792566, "rate_of_change": 0.31749632919802906, "market_dynamics": -1.043387, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.493561, "high": 145.493324, "low": 139.493607, "close": 142.993439, "volume": 591467}, "trend_line": 147.899102, "activity_lines": {"activity_5": 142.326803, "activity_10": 144.038846, "activity_20": 150.34244, "activity_30": 150.65341}, "trend_signal": 0, "fair_value": 115.633652, "relative_strength": -1.812497, "rate_of_change": 0.2825931814867562, "market_dynamics": -1.075498, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.49337, "high": 152.992981, "low": 135.993767, "close": 151.993027, "volume": 3480892}, "trend_line": 148.724188, "activity_lines": {"activity_5": 145.459993, "activity_10": 145.102434, "activity_20": 150.009285, "activity_30": 150.917535}, "trend_signal": 0, "fair_value": 116.095184, "relative_strength": 2.288853, "rate_of_change": 0.557870865233515, "market_dynamics": -0.893037, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.493049, "high": 151.493057, "low": 142.927448, "close": 150.993073, "volume": 2060130}, "trend_line": 149.357622, "activity_lines": {"activity_5": 147.726556, "activity_10": 146.011483, "activity_20": 149.557068, "activity_30": 151.063914}, "trend_signal": 0, "fair_value": 116.537487, "relative_strength": 2.886534, "rate_of_change": 0.42591189000137225, "market_dynamics": -0.679458, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.493141, "high": 151.493049, "low": 144.993347, "close": 148.493195, "volume": 437961}, "trend_line": 150.057715, "activity_lines": {"activity_5": 148.626517, "activity_10": 146.511461, "activity_20": 148.947693, "activity_30": 151.008145}, "trend_signal": 0, "fair_value": 116.950945, "relative_strength": 1.517888, "rate_of_change": 0.4687360381246628, "market_dynamics": -0.548559, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.99321, "high": 152.992981, "low": 146.493279, "close": 148.493195, "volume": 736193}, "trend_line": 150.624484, "activity_lines": {"activity_5": 149.093164, "activity_10": 147.02053, "activity_20": 148.466859, "activity_30": 150.907208}, "trend_signal": 0, "fair_value": 117.354789, "relative_strength": 1.091487, "rate_of_change": 0.37770067337090507, "market_dynamics": -0.378453, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.993172, "high": 149.993126, "low": 144.993347, "close": 146.493286, "volume": 204511}, "trend_line": 151.074594, "activity_lines": {"activity_5": 148.393198, "activity_10": 147.147798, "activity_20": 147.936002, "activity_30": 150.640679}, "trend_signal": 0, "fair_value": 117.777862, "relative_strength": -0.699898, "rate_of_change": 0.298829239474769, "market_dynamics": -0.401677, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.993301, "high": 146.993263, "low": 130.993988, "close": 131.993942, "volume": 837595}, "trend_line": 151.099721, "activity_lines": {"activity_5": 142.626793, "activity_10": 144.61155, "activity_20": 146.10518, "activity_30": 149.409669}, "trend_signal": 0, "fair_value": 118.111195, "relative_strength": -4.068718, "rate_of_change": 0.01663218105355139, "market_dynamics": -0.597729, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.494012, "high": 143.493423, "low": 126.494195, "close": 139.993576, "volume": 749287}, "trend_line": 151.199851, "activity_lines": {"activity_5": 140.860206, "activity_10": 143.747953, "activity_20": 145.226672, "activity_30": 148.693144}, "trend_signal": 0, "fair_value": 118.502217, "relative_strength": 2.478849, "rate_of_change": 0.06626749496116353, "market_dynamics": -0.613212, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.993584, "high": 144.273386, "low": 139.493607, "close": 143.493423, "volume": 226348}, "trend_line": 151.491636, "activity_lines": {"activity_5": 140.993534, "activity_10": 143.575234, "activity_20": 144.814787, "activity_30": 148.195955}, "trend_signal": 0, "fair_value": 118.915675, "relative_strength": 0.645242, "rate_of_change": 0.19297968752628228, "market_dynamics": -0.604036, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.993393, "high": 152.493011, "low": 143.493416, "close": 147.49324, "volume": 533306}, "trend_line": 151.908416, "activity_lines": {"activity_5": 142.793453, "activity_10": 144.102483, "activity_20": 144.855262, "activity_30": 147.937994}, "trend_signal": 0, "fair_value": 119.351567, "relative_strength": 1.32226, "rate_of_change": 0.27511749889610315, "market_dynamics": -0.48757, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.493233, "high": 151.993027, "low": 144.993348, "close": 146.993256, "volume": 617575}, "trend_line": 152.208538, "activity_lines": {"activity_5": 144.493374, "activity_10": 144.42065, "activity_20": 144.902878, "activity_30": 147.620887}, "trend_signal": 0, "fair_value": 119.803484, "relative_strength": -1.474655, "rate_of_change": 0.1975677239633754, "market_dynamics": -0.202663, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.493103, "high": 150.493103, "low": 143.993393, "close": 148.993164, "volume": 246892}, "trend_line": 152.275345, "activity_lines": {"activity_5": 146.826599, "activity_10": 145.029712, "activity_20": 145.198103, "activity_30": 147.413443}, "trend_signal": 0, "fair_value": 120.322704, "relative_strength": 0.011203, "rate_of_change": 0.04389175592763592, "market_dynamics": -0.023318, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.993164, "high": 151.993027, "low": 146.233296, "close": 149.993118, "volume": 500131}, "trend_line": 151.675538, "activity_lines": {"activity_5": 148.359861, "activity_10": 145.875128, "activity_20": 145.609988, "activity_30": 147.266203}, "trend_signal": 0, "fair_value": 120.873973, "relative_strength": -0.906056, "rate_of_change": -0.3938963329881134, "market_dynamics": 0.146601, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.993217, "high": 149.333152, "low": 145.383329, "close": 148.993164, "volume": 436864}, "trend_line": 150.792416, "activity_lines": {"activity_5": 148.893169, "activity_10": 146.556914, "activity_20": 145.943306, "activity_30": 147.093146}, "trend_signal": 0, "fair_value": 121.35858, "relative_strength": -1.958898, "rate_of_change": -0.5822441849522143, "market_dynamics": 0.21657, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.993172, "high": 148.993172, "low": 144.993355, "close": 146.993256, "volume": 421197}, "trend_line": 149.759305, "activity_lines": {"activity_5": 148.393192, "activity_10": 146.86599, "activity_20": 146.086156, "activity_30": 146.848039}, "trend_signal": 0, "fair_value": 121.804086, "relative_strength": -3.819267, "rate_of_change": -0.6851213259955932, "market_dynamics": 0.216564, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.993309, "high": 147.99321, "low": 143.993393, "close": 144.993347, "volume": 825854}, "trend_line": 149.142826, "activity_lines": {"activity_5": 147.25991, "activity_10": 146.838718, "activity_20": 146.04092, "activity_30": 146.540558}, "trend_signal": 0, "fair_value": 122.19511, "relative_strength": -5.720959, "rate_of_change": -0.4116465417624622, "market_dynamics": 0.18597, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.993309, "high": 161.312607, "low": 144.493378, "close": 159.992661, "volume": 3135123}, "trend_line": 148.743013, "activity_lines": {"activity_5": 151.259727, "activity_10": 149.565866, "activity_20": 147.42419, "activity_30": 147.240547}, "trend_signal": 0, "fair_value": 122.714332, "relative_strength": 3.70999, "rate_of_change": -0.2680739065518465, "market_dynamics": 0.445882, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.492821, "high": 161.737575, "low": 154.492912, "close": 155.992844, "volume": 1622348}, "trend_line": 148.343196, "activity_lines": {"activity_5": 153.192972, "activity_10": 151.056707, "activity_20": 148.350338, "activity_30": 147.708279}, "trend_signal": 0, "fair_value": 123.214324, "relative_strength": 1.822014, "rate_of_change": -0.268797163601886, "market_dynamics": 0.650399, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.992851, "high": 158.492729, "low": 152.493004, "close": 154.992889, "volume": 915052}, "trend_line": 148.226535, "activity_lines": {"activity_5": 154.392917, "activity_10": 152.074841, "activity_20": 149.11935, "activity_30": 148.137291}, "trend_signal": 0, "fair_value": 123.733544, "relative_strength": 0.839066, "rate_of_change": -0.07864263622848833, "market_dynamics": 0.823616, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.992897, "high": 159.842673, "low": 152.493004, "close": 156.992798, "volume": 1088086}, "trend_line": 148.159871, "activity_lines": {"activity_5": 155.859516, "activity_10": 153.247515, "activity_20": 150.016928, "activity_30": 148.702856}, "trend_signal": 1, "fair_value": 124.278405, "relative_strength": 1.691956, "rate_of_change": -0.04497440353712845, "market_dynamics": 1.055809, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.992798, "high": 165.900402, "low": 156.497826, "close": 162.492554, "volume": 1370584}, "trend_line": 148.276533, "activity_lines": {"activity_5": 158.492732, "activity_10": 155.247425, "activity_20": 151.362105, "activity_30": 149.627546}, "trend_signal": 1, "fair_value": 124.836086, "relative_strength": 3.655981, "rate_of_change": 0.07874061931384305, "market_dynamics": 1.064434, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.992431, "high": 164.992431, "low": 154.992897, "close": 161.492599, "volume": 510971}, "trend_line": 148.543187, "activity_lines": {"activity_5": 159.626015, "activity_10": 156.783719, "activity_20": 152.519195, "activity_30": 150.480195}, "trend_signal": 1, "fair_value": 125.422611, "relative_strength": 2.166143, "rate_of_change": 0.17983560486944242, "market_dynamics": 1.093945, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.272654, "high": 164.492454, "low": 160.26765, "close": 161.492599, "volume": 426249}, "trend_line": 148.809841, "activity_lines": {"activity_5": 160.659303, "activity_10": 158.092751, "activity_20": 153.63105, "activity_30": 151.315641}, "trend_signal": 1, "fair_value": 125.999521, "relative_strength": 0.514721, "rate_of_change": 0.17951277698115958, "market_dynamics": 1.193763, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.992569, "high": 164.492454, "low": 156.62282, "close": 157.992752, "volume": 381852}, "trend_line": 149.109828, "activity_lines": {"activity_5": 160.159324, "activity_10": 158.556366, "activity_20": 154.359587, "activity_30": 151.908087}, "trend_signal": 1, "fair_value": 126.512332, "relative_strength": -1.303061, "rate_of_change": 0.20159083430509633, "market_dynamics": 1.111571, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.992806, "high": 161.492599, "low": 156.992798, "close": 158.992706, "volume": 121137}, "trend_line": 149.493143, "activity_lines": {"activity_5": 159.792672, "activity_10": 159.038162, "activity_20": 155.138123, "activity_30": 152.545692}, "trend_signal": 1, "fair_value": 127.018735, "relative_strength": -1.116609, "rate_of_change": 0.25706890360037854, "market_dynamics": 0.912511, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.492729, "high": 161.492592, "low": 155.992851, "close": 158.492737, "volume": 253619}, "trend_line": 149.943123, "activity_lines": {"activity_5": 159.126037, "activity_10": 159.210882, "activity_20": 155.819045, "activity_30": 153.126311}, "trend_signal": 1, "fair_value": 127.521932, "relative_strength": -2.106872, "rate_of_change": 0.3010037724606611, "market_dynamics": 0.709649, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.992798, "high": 159.992668, "low": 155.992844, "close": 158.492737, "volume": 250435}, "trend_line": 150.426434, "activity_lines": {"activity_5": 158.726057, "activity_10": 159.138159, "activity_20": 156.442826, "activity_30": 153.677899}, "trend_signal": 1, "fair_value": 128.034743, "relative_strength": -4.149775, "rate_of_change": 0.3223295542537061, "market_dynamics": 0.477193, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.992851, "high": 161.992569, "low": 155.992851, "close": 158.492737, "volume": 356727}, "trend_line": 150.943078, "activity_lines": {"activity_5": 158.526067, "activity_10": 159.092707, "activity_20": 156.940423, "activity_30": 154.198305}, "trend_signal": 1, "fair_value": 128.547555, "relative_strength": -2.895452, "rate_of_change": 0.3434529332790098, "market_dynamics": 0.374891, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.992714, "high": 161.992576, "low": 156.992798, "close": 159.492691, "volume": 773456}, "trend_line": 151.526385, "activity_lines": {"activity_5": 158.859386, "activity_10": 159.183613, "activity_20": 157.445162, "activity_30": 154.749893}, "trend_signal": 1, "fair_value": 129.069982, "relative_strength": -2.639461, "rate_of_change": 0.3864417022157125, "market_dynamics": 0.321037, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.99266, "high": 169.99221, "low": 157.492775, "close": 161.492599, "volume": 1564606}, "trend_line": 152.209687, "activity_lines": {"activity_5": 159.759345, "activity_10": 159.556323, "activity_20": 158.064182, "activity_30": 155.392875}, "trend_signal": 1, "fair_value": 129.521901, "relative_strength": -2.304592, "rate_of_change": 0.4509458864210333, "market_dynamics": 0.403073, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.992569, "high": 167.662315, "low": 161.272601, "close": 162.992523, "volume": 232282}, "trend_line": 152.876323, "activity_lines": {"activity_5": 160.99262, "activity_10": 160.119933, "activity_20": 158.759388, "activity_30": 156.088542}, "trend_signal": 1, "fair_value": 129.941772, "relative_strength": -0.825307, "rate_of_change": 0.43797212459940943, "market_dynamics": 0.308749, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.992523, "high": 167.992294, "low": 160.223653, "close": 162.492554, "volume": 492820}, "trend_line": 153.226307, "activity_lines": {"activity_5": 161.759252, "activity_10": 160.583548, "activity_20": 159.330791, "activity_30": 156.708944}, "trend_signal": 1, "fair_value": 130.358438, "relative_strength": -1.989744, "rate_of_change": 0.22893276939946927, "market_dynamics": 0.311471, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.992477, "high": 168.192282, "low": 156.992806, "close": 163.492508, "volume": 1376162}, "trend_line": 153.642955, "activity_lines": {"activity_5": 162.592548, "activity_10": 161.210793, "activity_20": 159.933145, "activity_30": 157.371279}, "trend_signal": 1, "fair_value": 130.749465, "relative_strength": -3.590394, "rate_of_change": 0.27191675382479147, "market_dynamics": 0.4187, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.992523, "high": 167.294328, "low": 157.992752, "close": 160.992615, "volume": 780793}, "trend_line": 154.059602, "activity_lines": {"activity_5": 162.259228, "activity_10": 161.347149, "activity_20": 160.23313, "activity_30": 157.845451}, "trend_signal": 1, "fair_value": 131.127672, "relative_strength": -4.346728, "rate_of_change": 0.2711787208206271, "market_dynamics": 0.205655, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.492508, "high": 164.992439, "low": 157.539993, "close": 159.5, "volume": 1946223}, "trend_line": 154.426496, "activity_lines": {"activity_5": 161.328374, "activity_10": 161.157578, "activity_20": 160.333822, "activity_30": 158.196444}, "trend_signal": 1, "fair_value": 131.52836, "relative_strength": -4.180465, "rate_of_change": 0.23815068664137765, "market_dynamics": 0.182009, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.0, "close": 153.5, "volume": 2666202}, "trend_line": 154.660053, "activity_lines": {"activity_5": 158.530361, "activity_10": 159.867874, "activity_20": 159.80353, "activity_30": 158.13667}, "trend_signal": 1, "fair_value": 131.884177, "relative_strength": -10.045917, "rate_of_change": 0.15124153305920954, "market_dynamics": -0.039687, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 155.0, "low": 145.5, "close": 148.0, "volume": 1603157}, "trend_line": 155.193588, "activity_lines": {"activity_5": 154.531849, "activity_10": 157.668948, "activity_20": 158.70892, "activity_30": 157.70699}, "trend_signal": 0, "fair_value": 132.204737, "relative_strength": -13.292982, "rate_of_change": 0.3449727254393224, "market_dynamics": -0.496947, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 151.5, "low": 138.0, "close": 146.0, "volume": 4637163}, "trend_line": 155.393802, "activity_lines": {"activity_5": 150.832841, "activity_10": 155.297162, "activity_20": 157.480941, "activity_30": 157.113855}, "trend_signal": 0, "fair_value": 132.406715, "relative_strength": -13.669132, "rate_of_change": 0.12900919592115387, "market_dynamics": -0.678488, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 146.285995, "low": 140.0, "close": 141.0, "volume": 681211}, "trend_line": 155.310688, "activity_lines": {"activity_5": 146.633333, "activity_10": 152.243426, "activity_20": 155.824358, "activity_30": 156.185222}, "trend_signal": 0, "fair_value": 132.579847, "relative_strength": -16.13449, "rate_of_change": -0.053486045730443486, "market_dynamics": -0.958957, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.5, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 420089}, "trend_line": 155.02758, "activity_lines": {"activity_5": 143.1, "activity_10": 149.162284, "activity_20": 154.04393, "activity_30": 155.13292}, "trend_signal": 0, "fair_value": 132.733749, "relative_strength": -15.408024, "rate_of_change": -0.18228494358353406, "market_dynamics": -1.135905, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.5, "high": 144.0, "low": 136.5, "close": 144.0, "volume": 415174}, "trend_line": 154.927805, "activity_lines": {"activity_5": 142.6, "activity_10": 147.399189, "activity_20": 152.825374, "activity_30": 154.421463}, "trend_signal": 0, "fair_value": 132.919701, "relative_strength": -13.579218, "rate_of_change": -0.06435951590032815, "market_dynamics": -1.191879, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.5, "close": 139.5, "volume": 649998}, "trend_line": 154.611366, "activity_lines": {"activity_5": 141.233333, "activity_10": 145.163232, "activity_20": 151.266305, "activity_30": 153.426121}, "trend_signal": 0, "fair_value": 133.096038, "relative_strength": -15.369789, "rate_of_change": -0.20424932761424108, "market_dynamics": -1.292119, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.5, "high": 145.0, "low": 138.5, "close": 139.0, "volume": 646050}, "trend_line": 154.244929, "activity_lines": {"activity_5": 140.266667, "activity_10": 143.254411, "activity_20": 149.764345, "activity_30": 152.418936}, "trend_signal": 0, "fair_value": 133.3557, "relative_strength": -15.060837, "rate_of_change": -0.23700521473951053, "market_dynamics": -1.271756, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 144.0, "low": 138.0, "close": 139.0, "volume": 459081}, "trend_line": 153.911824, "activity_lines": {"activity_5": 139.766667, "activity_10": 141.790909, "activity_20": 148.369491, "activity_30": 151.435392}, "trend_signal": 0, "fair_value": 133.644207, "relative_strength": -16.725982, "rate_of_change": -0.21595847731241624, "market_dynamics": -1.253377, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 141.0, "low": 135.5, "close": 138.5, "volume": 136353}, "trend_line": 153.628715, "activity_lines": {"activity_5": 139.233333, "activity_10": 140.636364, "activity_20": 147.017461, "activity_30": 150.441081}, "trend_signal": 0, "fair_value": 133.91028, "relative_strength": -16.342957, "rate_of_change": -0.18394233311145483, "market_dynamics": -1.281224, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.5, "high": 141.0, "low": 136.580002, "close": 139.5, "volume": 373586}, "trend_line": 153.445603, "activity_lines": {"activity_5": 139.066667, "activity_10": 140.045455, "activity_20": 145.858253, "activity_30": 149.529551}, "trend_signal": 0, "fair_value": 134.141099, "relative_strength": -16.025122, "rate_of_change": -0.11919125926425549, "market_dynamics": -1.268735, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 141.0, "volume": 1615115}, "trend_line": 152.812515, "activity_lines": {"activity_5": 139.7, "activity_10": 139.981818, "activity_20": 144.932343, "activity_30": 148.726609}, "trend_signal": 0, "fair_value": 134.307821, "relative_strength": -16.194877, "rate_of_change": -0.4125813888587052, "market_dynamics": -1.151446, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 144.5, "low": 139.0, "close": 141.5, "volume": 845769}, "trend_line": 152.32942, "activity_lines": {"activity_5": 140.4, "activity_10": 140.136364, "activity_20": 144.137352, "activity_30": 147.996769}, "trend_signal": 0, "fair_value": 134.490568, "relative_strength": -16.495862, "rate_of_change": -0.3161357562893272, "market_dynamics": -0.987033, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 145.0, "low": 139.610001, "close": 145.0, "volume": 1431147}, "trend_line": 151.996324, "activity_lines": {"activity_5": 142.1, "activity_10": 141.009091, "activity_20": 143.756611, "activity_30": 147.523903}, "trend_signal": 0, "fair_value": 134.618833, "relative_strength": -13.389468, "rate_of_change": -0.21866819948504487, "market_dynamics": -0.63588, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 141.5, "volume": 905259}, "trend_line": 151.479897, "activity_lines": {"activity_5": 142.233333, "activity_10": 141.172727, "activity_20": 143.111551, "activity_30": 146.846721}, "trend_signal": 0, "fair_value": 134.734277, "relative_strength": -15.88307, "rate_of_change": -0.3397628221587735, "market_dynamics": -0.343488, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.5, "high": 145.5, "low": 137.625, "close": 145.5, "volume": 809507}, "trend_line": 150.913479, "activity_lines": {"activity_5": 143.5, "activity_10": 142.018182, "activity_20": 142.942645, "activity_30": 146.460921}, "trend_signal": 0, "fair_value": 134.913821, "relative_strength": -14.49675, "rate_of_change": -0.373922884301934, "market_dynamics": -0.039101, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 147.0, "low": 139.0, "close": 140.0, "volume": 516680}, "trend_line": 150.197059, "activity_lines": {"activity_5": 142.533333, "activity_10": 141.836364, "activity_20": 142.333227, "activity_30": 145.756826}, "trend_signal": 0, "fair_value": 135.045289, "relative_strength": -18.068631, "rate_of_change": -0.474722340739358, "market_dynamics": 0.150118, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.5, "high": 142.5, "low": 137.5, "close": 140.0, "volume": 686332}, "trend_line": 149.480639, "activity_lines": {"activity_5": 141.633333, "activity_10": 141.645455, "activity_20": 141.830917, "activity_30": 145.098951}, "trend_signal": 0, "fair_value": 135.144708, "relative_strength": -19.589784, "rate_of_change": -0.4769867031817177, "market_dynamics": 0.214461, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 147.0, "low": 139.0, "close": 144.0, "volume": 1713040}, "trend_line": 149.014214, "activity_lines": {"activity_5": 142.166667, "activity_10": 142.163636, "activity_20": 141.821429, "activity_30": 144.745362}, "trend_signal": 0, "fair_value": 135.221695, "relative_strength": -18.598491, "rate_of_change": -0.3120303760542439, "market_dynamics": 0.467659, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.5, "high": 142.5, "low": 135.5, "close": 139.0, "volume": 2947378}, "trend_line": 148.34779, "activity_lines": {"activity_5": 141.1, "activity_10": 141.681818, "activity_20": 141.416667, "activity_30": 144.099283}, "trend_signal": 0, "fair_value": 135.298679, "relative_strength": -16.258429, "rate_of_change": -0.44722176637458644, "market_dynamics": 0.507295, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.5, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 863099}, "trend_line": 147.498032, "activity_lines": {"activity_5": 138.2, "activity_10": 140.1, "activity_20": 140.538095, "activity_30": 143.109103}, "trend_signal": 0, "fair_value": 135.375661, "relative_strength": -19.281021, "rate_of_change": -0.5728147348875291, "market_dynamics": 0.416223, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.5, "high": 138.460007, "low": 130.0, "close": 130.0, "volume": 1226328}, "trend_line": 146.548274, "activity_lines": {"activity_5": 135.133333, "activity_10": 138.090909, "activity_20": 139.471429, "activity_30": 141.980198}, "trend_signal": 0, "fair_value": 135.439821, "relative_strength": -17.974605, "rate_of_change": -0.6439123201318393, "market_dynamics": 0.264211, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 131.5, "low": 122.440002, "close": 123.5, "volume": 825968}, "trend_line": 145.38185, "activity_lines": {"activity_5": 130.566667, "activity_10": 135.1, "activity_20": 137.871429, "activity_30": 140.493213}, "trend_signal": 0, "fair_value": 135.471929, "relative_strength": -22.034894, "rate_of_change": -0.7959315849738404, "market_dynamics": -0.171082, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 128.5, "low": 123.059998, "close": 126.75, "volume": 217364}, "trend_line": 144.290427, "activity_lines": {"activity_5": 128.183333, "activity_10": 133.027273, "activity_20": 136.688095, "activity_30": 139.291158}, "trend_signal": 0, "fair_value": 135.5441, "relative_strength": -23.184051, "rate_of_change": -0.7507285125343995, "market_dynamics": -0.543835, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 138.445007, "low": 124.5, "close": 135.0, "volume": 574642}, "trend_line": 143.40734, "activity_lines": {"activity_5": 129.7, "activity_10": 132.786364, "activity_20": 136.358333, "activity_30": 138.691776}, "trend_signal": 0, "fair_value": 135.678771, "relative_strength": -18.974258, "rate_of_change": -0.6120205050054978, "market_dynamics": -0.574817, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 139.350006, "low": 130.5, "close": 135.0, "volume": 852593}, "trend_line": 142.474256, "activity_lines": {"activity_5": 131.483333, "activity_10": 132.663636, "activity_20": 136.047619, "activity_30": 138.149366}, "trend_signal": 0, "fair_value": 135.800622, "relative_strength": -19.019818, "rate_of_change": -0.6506528884783778, "market_dynamics": -0.562409, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 139.0, "low": 134.0, "close": 135.5, "volume": 650466}, "trend_line": 141.574504, "activity_lines": {"activity_5": 133.3, "activity_10": 132.822727, "activity_20": 135.827381, "activity_30": 137.699414}, "trend_signal": 0, "fair_value": 135.925678, "relative_strength": -15.998367, "rate_of_change": -0.631519002282073, "market_dynamics": -0.435309, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 138.5, "low": 130.0, "close": 138.5, "volume": 881909}, "trend_line": 140.741421, "activity_lines": {"activity_5": 135.75, "activity_10": 133.609091, "activity_20": 135.911905, "activity_30": 137.501059}, "trend_signal": 0, "fair_value": 136.06035, "relative_strength": -13.613309, "rate_of_change": -0.5884414046755112, "market_dynamics": -0.174673, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 140.5, "low": 132.727005, "close": 135.0, "volume": 2433951}, "trend_line": 139.875, "activity_lines": {"activity_5": 136.033333, "activity_10": 133.786364, "activity_20": 135.665476, "activity_30": 137.130645}, "trend_signal": 0, "fair_value": 136.121308, "relative_strength": -14.269915, "rate_of_change": -0.6156119455408955, "market_dynamics": 0.043614, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.5, "high": 140.5, "low": 134.0, "close": 135.0, "volume": 99936}, "trend_line": 139.058333, "activity_lines": {"activity_5": 135.766667, "activity_10": 134.127273, "activity_20": 135.438095, "activity_30": 136.816129}, "trend_signal": 0, "fair_value": 136.188675, "relative_strength": -13.517375, "rate_of_change": -0.5838548704200146, "market_dynamics": 0.071079, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.5, "close": 136.75, "volume": 670559}, "trend_line": 138.5, "activity_lines": {"activity_5": 136.083333, "activity_10": 134.859091, "activity_20": 135.394048, "activity_30": 136.667204}, "trend_signal": 0, "fair_value": 136.257646, "relative_strength": -14.230194, "rate_of_change": -0.4015099188626147, "market_dynamics": 0.21793, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 139.5, "low": 133.725006, "close": 136.5, "volume": 139965}, "trend_line": 138.116667, "activity_lines": {"activity_5": 136.2, "activity_10": 135.477273, "activity_20": 135.339286, "activity_30": 136.538172}, "trend_signal": 0, "fair_value": 136.318605, "relative_strength": -13.520469, "rate_of_change": -0.2767747292418724, "market_dynamics": 0.253207, "expectation": {"probability": 42.9935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8600bc07-aab3-4a2c-9576-7185c7d8cc0d/", "share_image": "https://sharemaestro.com/terminal/8600bc07-aab3-4a2c-9576-7185c7d8cc0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}