{"ticker": {"uuid": "8600c29c-2ccd-4880-832f-9bce16202b5d", "symbol": "9648", "name": "Hamad Mohammed Bin Saedan Real Estate Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9648 fell 10.17%, moving from 5.90 to 5.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 6.488412, "activity_lines": {"activity_5": 5.35, "activity_10": 5.433636, "activity_20": 5.644762, "activity_30": 5.998383}, "trend_signal": 0, "fair_value": 7.005085, "relative_strength": null, "rate_of_change": -1.3384007222154397, "market_dynamics": -0.27649, "expectation": {"probability": 38.191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 11.377099, "high": 11.967023, "low": 10.730993, "close": 10.974453, "volume": 358210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.974453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.880814, "high": 11.938931, "low": 10.50626, "close": 10.534351, "volume": 319300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.754402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.440712, "high": 10.440712, "low": 9.644784, "close": 9.68224, "volume": 143437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.397015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.682239, "high": 9.738422, "low": 8.895674, "close": 9.00804, "volume": 193249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.905039, "high": 9.082952, "low": 8.511756, "close": 8.577303, "volume": 200284}, "trend_line": null, "activity_lines": {"activity_5": 9.333903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.586667, "high": 8.586667, "low": 7.734555, "close": 7.81883, "volume": 74239}, "trend_line": null, "activity_lines": {"activity_5": 8.688421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.846921, "high": 8.586666, "low": 7.837557, "close": 7.940559, "volume": 205416}, "trend_line": null, "activity_lines": {"activity_5": 8.29389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.006107, "high": 8.146564, "low": 7.491094, "close": 7.594096, "volume": 131895}, "trend_line": null, "activity_lines": {"activity_5": 7.95679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.687735, "high": 8.015471, "low": 6.938626, "close": 7.294453, "volume": 280409}, "trend_line": null, "activity_lines": {"activity_5": 7.659019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.135267, "high": 7.472367, "low": 7.022901, "close": 7.36, "volume": 57860}, "trend_line": null, "activity_lines": {"activity_5": 7.497337, "activity_10": 8.045605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.678433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.331908, "high": 7.36, "low": 7.116539, "close": 7.303817, "volume": 47070}, "trend_line": null, "activity_lines": {"activity_5": 7.39808, "activity_10": 7.795675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.553467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.303817, "high": 7.99, "low": 7.303817, "close": 7.99, "volume": 109020}, "trend_line": null, "activity_lines": {"activity_5": 7.561885, "activity_10": 7.737244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.03, "high": 8.7, "low": 7.65, "close": 8.4, "volume": 87006}, "trend_line": null, "activity_lines": {"activity_5": 7.85906, "activity_10": 7.79962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.498319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 24683}, "trend_line": null, "activity_lines": {"activity_5": 7.969176, "activity_10": 7.812582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.462724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.07, "close": 7.39, "volume": 94235}, "trend_line": null, "activity_lines": {"activity_5": 7.828921, "activity_10": 7.732963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.83, "high": 8.49, "low": 7.7, "close": 8.3, "volume": 141785}, "trend_line": null, "activity_lines": {"activity_5": 7.99, "activity_10": 7.840385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 8.18, "low": 6.9, "close": 7.03, "volume": 258256}, "trend_line": null, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.70815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.305773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.91, "high": 7.33, "low": 6.38, "close": 6.49, "volume": 347581}, "trend_line": null, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.494289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.204897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.4, "close": 6.7, "volume": 152333}, "trend_line": null, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.338684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.125692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 7.12, "low": 6.7, "close": 7.0, "volume": 152741}, "trend_line": null, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.248433, "activity_20": 7.558144, "activity_30": null}, "trend_signal": 0, "fair_value": 8.069407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.61, "high": 6.95, "low": 6.43, "close": 6.43, "volume": 253620}, "trend_line": null, "activity_lines": {"activity_5": 6.684, "activity_10": 7.061091, "activity_20": 7.40201, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.48, "close": 6.7, "volume": 43123}, "trend_line": null, "activity_lines": {"activity_5": 6.674, "activity_10": 6.938727, "activity_20": 7.293231, "activity_30": null}, "trend_signal": 0, "fair_value": 7.932643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.24, "close": 6.28, "volume": 176225}, "trend_line": null, "activity_lines": {"activity_5": 6.546, "activity_10": 6.763455, "activity_20": 7.16271, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.27, "high": 6.38, "low": 5.8, "close": 5.86, "volume": 154533}, "trend_line": null, "activity_lines": {"activity_5": 6.292, "activity_10": 6.550364, "activity_20": 7.008391, "activity_30": null}, "trend_signal": 0, "fair_value": 7.777423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.59, "high": 5.83, "low": 5.48, "close": 5.83, "volume": 43613}, "trend_line": null, "activity_lines": {"activity_5": 6.084, "activity_10": 6.370727, "activity_20": 6.866205, "activity_30": null}, "trend_signal": 0, "fair_value": 7.699526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.77, "high": 5.9, "low": 5.68, "close": 5.9, "volume": 19615}, "trend_line": null, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.232182, "activity_20": 6.743768, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.43, "high": 5.67, "low": 5.3, "close": 5.47, "volume": 67530}, "trend_line": null, "activity_lines": {"activity_5": 5.762667, "activity_10": 6.059091, "activity_20": 6.589516, "activity_30": null}, "trend_signal": 0, "fair_value": 7.550302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.5, "close": 5.95, "volume": 49169}, "trend_line": null, "activity_lines": {"activity_5": 5.79, "activity_10": 6.001636, "activity_20": 6.492742, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.8, "close": 5.9, "volume": 80966}, "trend_line": null, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.944909, "activity_20": 6.399036, "activity_30": null}, "trend_signal": 0, "fair_value": 7.438212, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474216, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.34, "close": 5.5, "volume": 191000}, "trend_line": 7.373605, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.83, "activity_20": 6.273875, "activity_30": 6.675829}, "trend_signal": 0, "fair_value": 7.373605, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632986, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.42, "close": 5.55, "volume": 71670}, "trend_line": 7.19279, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.751455, "activity_20": 6.162333, "activity_30": 6.558177}, "trend_signal": 0, "fair_value": 7.314779, "relative_strength": null, "rate_of_change": -2.4521926520338537, "market_dynamics": -0.572534, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.38, "close": 5.5, "volume": 35876}, "trend_line": 7.024978, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.679818, "activity_20": 6.054381, "activity_30": 6.448964}, "trend_signal": 0, "fair_value": 7.258067, "relative_strength": null, "rate_of_change": -2.3330585211023767, "market_dynamics": -0.505948, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.38, "close": 5.52, "volume": 89398}, "trend_line": 6.886237, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.633636, "activity_20": 5.96019, "activity_30": 6.351869}, "trend_signal": 0, "fair_value": 7.205398, "relative_strength": null, "rate_of_change": -1.9749670390426781, "market_dynamics": -0.439736, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.4, "close": 5.4, "volume": 21900}, "trend_line": 6.765969, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.579455, "activity_20": 5.868286, "activity_30": 6.255983}, "trend_signal": 0, "fair_value": 7.152298, "relative_strength": null, "rate_of_change": -1.7464981237212758, "market_dynamics": -0.402478, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.33, "close": 5.41, "volume": 68246}, "trend_line": 6.660392, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.535455, "activity_20": 5.789714, "activity_30": 6.168501}, "trend_signal": 0, "fair_value": 7.102518, "relative_strength": null, "rate_of_change": -1.5604121153969261, "market_dynamics": -0.283702, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 75764}, "trend_line": 6.576431, "activity_lines": {"activity_5": 5.392, "activity_10": 5.479091, "activity_20": 5.710095, "activity_30": 6.080734}, "trend_signal": 0, "fair_value": 7.052448, "relative_strength": null, "rate_of_change": -1.2606014781111907, "market_dynamics": -0.254222, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 6.488412, "activity_lines": {"activity_5": 5.35, "activity_10": 5.433636, "activity_20": 5.644762, "activity_30": 5.998383}, "trend_signal": 0, "fair_value": 7.005085, "relative_strength": null, "rate_of_change": -1.3384007222154397, "market_dynamics": -0.27649, "expectation": {"probability": 38.191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8600c29c-2ccd-4880-832f-9bce16202b5d/", "share_image": "https://sharemaestro.com/terminal/8600c29c-2ccd-4880-832f-9bce16202b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}