{"ticker": {"uuid": "86016153-dffd-4948-a084-a8b8ab783197", "symbol": "SFZN", "name": "Siegfried Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFZN rose 5.01%, moving from 77.90 to 81.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.80"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 83.650002, "low": 79.900002, "close": 81.800003, "volume": 340393}, "trend_line": 79.242513, "activity_lines": {"activity_5": 80.633335, "activity_10": 80.066793, "activity_20": 80.199599, "activity_30": 80.28407}, "trend_signal": 1, "fair_value": 87.89014, "relative_strength": -6.911728, "rate_of_change": 0.20209479214611634, "market_dynamics": -0.371285, "expectation": {"probability": 49.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.503097, "high": 74.193727, "low": 71.825853, "close": 72.171165, "volume": 266790}, "trend_line": 66.336961, "activity_lines": {"activity_5": 73.009789, "activity_10": 71.823158, "activity_20": 69.432595, "activity_30": 68.065559}, "trend_signal": 1, "fair_value": 69.40369, "relative_strength": 5.764227, "rate_of_change": 0.21363371205721876, "market_dynamics": 1.4828, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.417821, "high": 74.9337, "low": 72.31916, "close": 74.292404, "volume": 387170}, "trend_line": 66.66419, "activity_lines": {"activity_5": 73.427461, "activity_10": 72.539803, "activity_20": 70.009298, "activity_30": 68.578814}, "trend_signal": 1, "fair_value": 69.614768, "relative_strength": 7.250406, "rate_of_change": 0.49328307336840865, "market_dynamics": 1.471637, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.601768, "high": 73.601768, "low": 71.332544, "close": 72.960457, "volume": 274700}, "trend_line": 66.966753, "activity_lines": {"activity_5": 73.269601, "activity_10": 72.830406, "activity_20": 70.429315, "activity_30": 68.985025}, "trend_signal": 1, "fair_value": 69.816436, "relative_strength": 6.598755, "rate_of_change": 0.45386136094954743, "market_dynamics": 1.421246, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.664475, "high": 73.25644, "low": 69.655289, "close": 72.911125, "volume": 332660}, "trend_line": 67.241361, "activity_lines": {"activity_5": 73.131473, "activity_10": 73.015172, "activity_20": 70.821378, "activity_30": 69.368533}, "trend_signal": 1, "fair_value": 70.006278, "relative_strength": 5.721225, "rate_of_change": 0.4100661711939365, "market_dynamics": 1.3422, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.207106, "high": 73.700419, "low": 72.171166, "close": 73.157784, "volume": 293640}, "trend_line": 67.650808, "activity_lines": {"activity_5": 73.138051, "activity_10": 73.14702, "activity_20": 71.210622, "activity_30": 69.750237}, "trend_signal": 1, "fair_value": 70.201212, "relative_strength": 9.879833, "rate_of_change": 0.608921345301146, "market_dynamics": 1.246152, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.108448, "high": 75.081688, "low": 72.812469, "close": 74.983032, "volume": 355410}, "trend_line": 68.101364, "activity_lines": {"activity_5": 73.766199, "activity_10": 73.51207, "activity_20": 71.759135, "activity_30": 70.223284}, "trend_signal": 1, "fair_value": 70.396184, "relative_strength": 9.968586, "rate_of_change": 0.6660023927578307, "market_dynamics": 1.221264, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.983033, "high": 76.166973, "low": 72.220493, "close": 72.960457, "volume": 305290}, "trend_line": 68.481212, "activity_lines": {"activity_5": 73.532698, "activity_10": 73.441212, "activity_20": 72.063108, "activity_30": 70.536774}, "trend_signal": 1, "fair_value": 70.563893, "relative_strength": 5.902801, "rate_of_change": 0.557768563930666, "market_dynamics": 1.012001, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.009788, "high": 77.054928, "low": 72.664473, "close": 76.808273, "volume": 301040}, "trend_line": 69.023852, "activity_lines": {"activity_5": 74.670599, "activity_10": 74.058297, "activity_20": 72.697597, "activity_30": 71.074004}, "trend_signal": 1, "fair_value": 70.75677, "relative_strength": 10.203424, "rate_of_change": 0.7923925178193484, "market_dynamics": 0.942168, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.561622, "high": 76.709617, "low": 73.947078, "close": 74.687042, "volume": 213400}, "trend_line": 69.48263, "activity_lines": {"activity_5": 74.844901, "activity_10": 74.22961, "activity_20": 73.073452, "activity_30": 71.439371}, "trend_signal": 1, "fair_value": 70.912596, "relative_strength": 9.030276, "rate_of_change": 0.664665889698528, "market_dynamics": 0.723904, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.095071, "high": 75.821654, "low": 72.861799, "close": 74.983032, "volume": 289290}, "trend_line": 69.811503, "activity_lines": {"activity_5": 74.999473, "activity_10": 74.439492, "activity_20": 73.426051, "activity_30": 71.794235}, "trend_signal": 1, "fair_value": 71.068439, "relative_strength": 9.455878, "rate_of_change": 0.47331685631358733, "market_dynamics": 0.296045, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.736371, "high": 77.548235, "low": 71.776513, "close": 77.350914, "volume": 462600}, "trend_line": 70.327834, "activity_lines": {"activity_5": 75.821655, "activity_10": 75.050298, "activity_20": 73.947549, "activity_30": 72.280649}, "trend_signal": 1, "fair_value": 71.253382, "relative_strength": 15.257029, "rate_of_change": 0.7396073394953177, "market_dynamics": 0.41693, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.449578, "high": 79.176161, "low": 76.709606, "close": 77.252251, "volume": 572570}, "trend_line": 70.63533, "activity_lines": {"activity_5": 76.453091, "activity_10": 75.548989, "activity_20": 74.406796, "activity_30": 72.727385}, "trend_signal": 1, "fair_value": 71.429101, "relative_strength": 13.810034, "rate_of_change": 0.4372322912717609, "market_dynamics": 0.34366, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.449578, "high": 78.880173, "low": 76.956265, "close": 77.844223, "volume": 379350}, "trend_line": 70.960914, "activity_lines": {"activity_5": 76.995731, "activity_10": 76.101496, "activity_20": 74.860171, "activity_30": 73.192475}, "trend_signal": 1, "fair_value": 71.607047, "relative_strength": 13.421215, "rate_of_change": 0.46093647470749594, "market_dynamics": 0.499457, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.238878, "high": 78.436193, "low": 76.3643, "close": 77.548241, "volume": 260400}, "trend_line": 71.299653, "activity_lines": {"activity_5": 77.370647, "activity_10": 76.511392, "activity_20": 75.236731, "activity_30": 73.617464}, "trend_signal": 1, "fair_value": 71.776512, "relative_strength": 14.310427, "rate_of_change": 0.47735997312549255, "market_dynamics": 0.627491, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.449572, "high": 79.916121, "low": 77.005603, "close": 79.126823, "volume": 407670}, "trend_line": 71.600572, "activity_lines": {"activity_5": 78.081011, "activity_10": 77.123991, "activity_20": 75.715945, "activity_30": 74.122443}, "trend_signal": 1, "fair_value": 71.930073, "relative_strength": 14.146285, "rate_of_change": 0.42204833731798563, "market_dynamics": 0.701274, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.9295, "high": 79.077494, "low": 75.673656, "close": 76.41362, "volume": 284970}, "trend_line": 72.011663, "activity_lines": {"activity_5": 77.610721, "activity_10": 77.134753, "activity_20": 75.882495, "activity_30": 74.432962}, "trend_signal": 1, "fair_value": 72.060598, "relative_strength": 12.121478, "rate_of_change": 0.5741448545969702, "market_dynamics": 0.467688, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.06831, "high": 78.386865, "low": 74.933703, "close": 77.400246, "volume": 335360}, "trend_line": 72.411243, "activity_lines": {"activity_5": 77.531792, "activity_10": 77.298891, "activity_20": 76.118344, "activity_30": 74.780613}, "trend_signal": 1, "fair_value": 72.163273, "relative_strength": 14.101163, "rate_of_change": 0.5548823389900054, "market_dynamics": 0.369428, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.548232, "high": 78.584185, "low": 75.772322, "close": 78.534851, "volume": 277540}, "trend_line": 72.865088, "activity_lines": {"activity_5": 77.821199, "activity_10": 77.588597, "activity_20": 76.438055, "activity_30": 75.175684}, "trend_signal": 1, "fair_value": 72.282313, "relative_strength": 16.719026, "rate_of_change": 0.6267604051486882, "market_dynamics": 0.371393, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.337526, "high": 78.534846, "low": 71.085891, "close": 71.431206, "volume": 362800}, "trend_line": 73.116676, "activity_lines": {"activity_5": 75.696682, "activity_10": 76.55534, "activity_20": 76.057268, "activity_30": 75.083176}, "trend_signal": 1, "fair_value": 72.341394, "relative_strength": 5.284222, "rate_of_change": 0.34527920970876774, "market_dynamics": -0.192405, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.480532, "high": 71.973842, "low": 66.99142, "close": 67.09008, "volume": 473490}, "trend_line": 73.249869, "activity_lines": {"activity_5": 72.532926, "activity_10": 74.791983, "activity_20": 75.274551, "activity_30": 74.694363}, "trend_signal": 0, "fair_value": 72.40212, "relative_strength": 3.865443, "rate_of_change": 0.18216500979886677, "market_dynamics": -0.401568, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.991422, "high": 67.287403, "low": 64.62353, "close": 65.856804, "volume": 342560}, "trend_line": 73.236714, "activity_lines": {"activity_5": 69.760527, "activity_10": 72.947903, "activity_20": 74.404212, "activity_30": 74.217391}, "trend_signal": 0, "fair_value": 72.46027, "relative_strength": 1.914346, "rate_of_change": -0.017959076486536222, "market_dynamics": -0.783447, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.175358, "high": 73.059124, "low": 67.879377, "close": 72.812469, "volume": 540000}, "trend_line": 73.524478, "activity_lines": {"activity_5": 70.010471, "activity_10": 72.577473, "activity_20": 74.226386, "activity_30": 74.19002}, "trend_signal": 0, "fair_value": 72.543883, "relative_strength": 9.539755, "rate_of_change": 0.3929231450772022, "market_dynamics": -1.036499, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.404441, "high": 75.27902, "low": 71.924513, "close": 74.835037, "volume": 299440}, "trend_line": 73.764555, "activity_lines": {"activity_5": 71.240456, "activity_10": 72.655506, "activity_20": 74.248233, "activity_30": 74.274573}, "trend_signal": 0, "fair_value": 72.617886, "relative_strength": 12.50274, "rate_of_change": 0.3265266296756292, "market_dynamics": -0.949502, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.03236, "high": 77.696235, "low": 73.108449, "close": 77.548241, "volume": 541260}, "trend_line": 74.098361, "activity_lines": {"activity_5": 73.621497, "activity_10": 73.281561, "activity_20": 74.519553, "activity_30": 74.518681}, "trend_signal": 0, "fair_value": 72.718688, "relative_strength": 14.122981, "rate_of_change": 0.452528995802924, "market_dynamics": -0.65513, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.350915, "high": 78.732186, "low": 77.252256, "close": 78.386864, "volume": 207790}, "trend_line": 74.453543, "activity_lines": {"activity_5": 75.874276, "activity_10": 74.060093, "activity_20": 74.848661, "activity_30": 74.795359}, "trend_signal": 0, "fair_value": 72.828314, "relative_strength": 13.338532, "rate_of_change": 0.47933853759599243, "market_dynamics": -0.432377, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.288205, "high": 78.781514, "low": 76.216298, "close": 77.202919, "volume": 324050}, "trend_line": 74.652511, "activity_lines": {"activity_5": 76.979288, "activity_10": 74.636816, "activity_20": 75.040112, "activity_30": 74.972738}, "trend_signal": 0, "fair_value": 72.928783, "relative_strength": 11.104071, "rate_of_change": 0.26723778611853005, "market_dynamics": -0.316567, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.956272, "high": 79.176164, "low": 76.956272, "close": 78.978844, "volume": 343130}, "trend_line": 74.874501, "activity_lines": {"activity_5": 77.919867, "activity_10": 75.522084, "activity_20": 75.390127, "activity_30": 75.251856}, "trend_signal": 1, "fair_value": 73.029349, "relative_strength": 11.219338, "rate_of_change": 0.2973644114931258, "market_dynamics": -0.085454, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.225497, "high": 83.171974, "low": 78.436199, "close": 83.171974, "volume": 543960}, "trend_line": 75.196796, "activity_lines": {"activity_5": 79.847065, "activity_10": 77.141037, "activity_20": 76.11083, "activity_30": 75.787177}, "trend_signal": 1, "fair_value": 73.169336, "relative_strength": 15.271088, "rate_of_change": 0.4304469421439097, "market_dynamics": 0.138147, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.319956, "high": 84.109254, "low": 81.938698, "close": 83.7146, "volume": 357660}, "trend_line": 75.525669, "activity_lines": {"activity_5": 81.399342, "activity_10": 78.774338, "activity_20": 76.852908, "activity_30": 76.336713}, "trend_signal": 1, "fair_value": 73.310606, "relative_strength": 15.802235, "rate_of_change": 0.4373497509122427, "market_dynamics": 0.42161, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.46795, "high": 85.145204, "low": 83.46795, "close": 84.799881, "volume": 128560}, "trend_line": 75.907162, "activity_lines": {"activity_5": 82.902289, "activity_10": 80.381628, "activity_20": 77.655357, "activity_30": 76.935049}, "trend_signal": 1, "fair_value": 73.445665, "relative_strength": 16.781278, "rate_of_change": 0.5051170086292199, "market_dynamics": 0.627566, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.010595, "high": 85.145209, "low": 81.593375, "close": 82.826653, "volume": 140330}, "trend_line": 76.262345, "activity_lines": {"activity_5": 83.319959, "activity_10": 81.308154, "activity_20": 78.223133, "activity_30": 77.381468}, "trend_signal": 1, "fair_value": 73.562117, "relative_strength": 12.927776, "rate_of_change": 0.46791763865443514, "market_dynamics": 0.698498, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.629328, "high": 86.625131, "low": 81.84003, "close": 85.786499, "volume": 273590}, "trend_line": 76.645481, "activity_lines": {"activity_5": 84.349328, "activity_10": 82.46429, "activity_20": 79.046724, "activity_30": 77.99593}, "trend_signal": 1, "fair_value": 73.724507, "relative_strength": 15.904222, "rate_of_change": 0.5023921045176456, "market_dynamics": 0.617232, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.391861, "high": 85.490522, "low": 82.925309, "close": 84.01059, "volume": 210090}, "trend_line": 77.013819, "activity_lines": {"activity_5": 84.332884, "activity_10": 83.061643, "activity_20": 79.660542, "activity_30": 78.471098}, "trend_signal": 1, "fair_value": 73.859209, "relative_strength": 13.595543, "rate_of_change": 0.48057366878550123, "market_dynamics": 0.602231, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.947876, "high": 86.822452, "low": 82.481326, "close": 85.786499, "volume": 260350}, "trend_line": 77.442998, "activity_lines": {"activity_5": 84.852503, "activity_10": 83.81506, "activity_20": 80.41413, "activity_30": 79.037077}, "trend_signal": 1, "fair_value": 74.004669, "relative_strength": 13.055558, "rate_of_change": 0.5572753118502082, "market_dynamics": 0.694509, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.687841, "high": 87.315763, "low": 82.432005, "close": 82.629326, "volume": 317220}, "trend_line": 77.758716, "activity_lines": {"activity_5": 84.181603, "activity_10": 83.844658, "activity_20": 80.827806, "activity_30": 79.371679}, "trend_signal": 1, "fair_value": 74.11484, "relative_strength": 9.923016, "rate_of_change": 0.40767791556830474, "market_dynamics": 0.796075, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.925311, "high": 87.463767, "low": 82.826643, "close": 87.167778, "volume": 232410}, "trend_line": 78.164875, "activity_lines": {"activity_5": 85.168225, "activity_10": 84.622295, "activity_20": 81.657036, "activity_30": 79.978715}, "trend_signal": 1, "fair_value": 74.233725, "relative_strength": 16.902296, "rate_of_change": 0.5223324418062513, "market_dynamics": 0.860183, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.217098, "high": 90.374285, "low": 86.822452, "close": 89.78231, "volume": 232270}, "trend_line": 78.725603, "activity_lines": {"activity_5": 86.736949, "activity_10": 85.694121, "activity_20": 82.684059, "activity_30": 80.728227}, "trend_signal": 1, "fair_value": 74.375326, "relative_strength": 17.502091, "rate_of_change": 0.7173656965484966, "market_dynamics": 1.006888, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.38766, "high": 90.176958, "low": 82.037359, "close": 88.302376, "volume": 655380}, "trend_line": 79.10874, "activity_lines": {"activity_5": 87.545974, "activity_10": 86.300442, "activity_20": 83.511174, "activity_30": 81.346083}, "trend_signal": 1, "fair_value": 74.496467, "relative_strength": 13.066497, "rate_of_change": 0.4866739477371684, "market_dynamics": 1.126861, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.253053, "high": 89.782315, "low": 86.822454, "close": 89.289001, "volume": 284390}, "trend_line": 79.595472, "activity_lines": {"activity_5": 88.397755, "activity_10": 86.992869, "activity_20": 84.385741, "activity_30": 82.002875}, "trend_signal": 1, "fair_value": 74.631144, "relative_strength": 13.738954, "rate_of_change": 0.6152695643995891, "market_dynamics": 1.194042, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.14101, "high": 93.728788, "low": 89.14101, "close": 91.163582, "volume": 453210}, "trend_line": 80.134823, "activity_lines": {"activity_5": 89.640896, "activity_10": 87.924777, "activity_20": 85.353802, "activity_30": 82.749204}, "trend_signal": 1, "fair_value": 74.761848, "relative_strength": 14.022378, "rate_of_change": 0.6776151789136905, "market_dynamics": 1.373132, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.880978, "high": 91.163583, "low": 89.436998, "close": 90.818268, "volume": 331940}, "trend_line": 80.583735, "activity_lines": {"activity_5": 90.199982, "activity_10": 88.678196, "activity_20": 86.174341, "activity_30": 83.438459}, "trend_signal": 1, "fair_value": 74.871839, "relative_strength": 12.752811, "rate_of_change": 0.5601959088372943, "market_dynamics": 1.41686, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.064918, "high": 92.347518, "low": 87.365097, "close": 87.858406, "volume": 454310}, "trend_line": 80.937274, "activity_lines": {"activity_5": 89.529082, "activity_10": 88.748157, "activity_20": 86.594124, "activity_30": 83.907792}, "trend_signal": 1, "fair_value": 74.943418, "relative_strength": 8.816583, "rate_of_change": 0.438722528808075, "market_dynamics": 1.191016, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.105062, "high": 90.916926, "low": 87.75974, "close": 90.867592, "volume": 201360}, "trend_line": 81.371386, "activity_lines": {"activity_5": 89.989504, "activity_10": 89.327571, "activity_20": 87.228848, "activity_30": 84.548458}, "trend_signal": 1, "fair_value": 75.033347, "relative_strength": 11.241171, "rate_of_change": 0.5363560922499057, "market_dynamics": 1.032731, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.513083, "high": 88.69703, "low": 83.96126, "close": 87.315765, "volume": 394550}, "trend_line": 81.69697, "activity_lines": {"activity_5": 89.094969, "activity_10": 89.136526, "activity_20": 87.448958, "activity_30": 84.931966}, "trend_signal": 1, "fair_value": 75.103328, "relative_strength": 8.511245, "rate_of_change": 0.40012099584980904, "market_dynamics": 0.569523, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.513078, "high": 89.091681, "low": 86.526459, "close": 87.513084, "volume": 180850}, "trend_line": 81.976512, "activity_lines": {"activity_5": 88.397756, "activity_10": 88.953552, "activity_20": 87.641349, "activity_30": 85.307199}, "trend_signal": 1, "fair_value": 75.16172, "relative_strength": 9.34804, "rate_of_change": 0.34216936074863785, "market_dynamics": 0.06198, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.611746, "high": 88.697025, "low": 84.158587, "close": 87.710411, "volume": 218810}, "trend_line": 82.353072, "activity_lines": {"activity_5": 88.009685, "activity_10": 88.71766, "activity_20": 87.809074, "activity_30": 85.677128}, "trend_signal": 1, "fair_value": 75.199744, "relative_strength": 9.839425, "rate_of_change": 0.45935108827269666, "market_dynamics": -0.23956, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.809072, "high": 88.795691, "low": 85.342531, "close": 86.427811, "volume": 276270}, "trend_line": 82.653991, "activity_lines": {"activity_5": 87.401272, "activity_10": 88.238702, "activity_20": 87.804611, "activity_30": 85.940015}, "trend_signal": 1, "fair_value": 75.227351, "relative_strength": 7.280895, "rate_of_change": 0.36540106239146425, "market_dynamics": -0.530848, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.723791, "high": 87.672397, "low": 85.492973, "close": 85.492973, "volume": 136910}, "trend_line": 82.885928, "activity_lines": {"activity_5": 86.576618, "activity_10": 87.650765, "activity_20": 87.675644, "activity_30": 86.123175}, "trend_signal": 1, "fair_value": 75.259625, "relative_strength": 6.383647, "rate_of_change": 0.2806119791602102, "market_dynamics": -0.78443, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.393898, "high": 86.681746, "low": 84.106062, "close": 84.99765, "volume": 185810}, "trend_line": 83.338143, "activity_lines": {"activity_5": 85.945165, "activity_10": 87.023848, "activity_20": 87.488452, "activity_30": 86.259415}, "trend_signal": 1, "fair_value": 75.289665, "relative_strength": 1.174232, "rate_of_change": 0.5455871833877463, "market_dynamics": -0.884771, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.799514, "high": 88.563976, "low": 83.511675, "close": 87.672394, "volume": 252380}, "trend_line": 84.02422, "activity_lines": {"activity_5": 86.359835, "activity_10": 86.961274, "activity_20": 87.549887, "activity_30": 86.539044}, "trend_signal": 1, "fair_value": 75.334342, "relative_strength": 1.638989, "rate_of_change": 0.8232448855981795, "market_dynamics": -0.909437, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.672403, "high": 89.65369, "low": 86.681745, "close": 87.573334, "volume": 233910}, "trend_line": 84.748104, "activity_lines": {"activity_5": 86.730864, "activity_10": 86.944164, "activity_20": 87.58821, "activity_30": 86.768019}, "trend_signal": 1, "fair_value": 75.389671, "relative_strength": 2.186928, "rate_of_change": 0.861518262234387, "market_dynamics": -0.958362, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.474264, "high": 89.059303, "low": 86.384548, "close": 89.059303, "volume": 290650}, "trend_line": 85.289666, "activity_lines": {"activity_5": 87.606354, "activity_10": 87.25623, "activity_20": 87.74545, "activity_30": 87.046161}, "trend_signal": 1, "fair_value": 75.45578, "relative_strength": 3.043104, "rate_of_change": 0.6390255055145528, "market_dynamics": -0.763985, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.356495, "high": 92.130313, "low": 86.28549, "close": 92.03125, "volume": 388170}, "trend_line": 85.862873, "activity_lines": {"activity_5": 89.29706, "activity_10": 88.086815, "activity_20": 88.170148, "activity_30": 87.481102}, "trend_signal": 1, "fair_value": 75.528085, "relative_strength": 3.970967, "rate_of_change": 0.6720708696408736, "market_dynamics": -0.424784, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.040604, "high": 92.526573, "low": 89.455566, "close": 92.526573, "volume": 285840}, "trend_line": 86.36215, "activity_lines": {"activity_5": 90.716989, "activity_10": 88.986302, "activity_20": 88.603825, "activity_30": 87.911018}, "trend_signal": 1, "fair_value": 75.597608, "relative_strength": 6.027853, "rate_of_change": 0.5814818239310563, "market_dynamics": -0.184316, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.427509, "high": 93.814415, "low": 91.139661, "close": 93.120964, "volume": 451870}, "trend_line": 86.853287, "activity_lines": {"activity_5": 91.83312, "activity_10": 89.899117, "activity_20": 89.062016, "activity_30": 88.347071}, "trend_signal": 1, "fair_value": 75.651816, "relative_strength": 6.637006, "rate_of_change": 0.5686947349041157, "market_dynamics": 0.255723, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.922833, "high": 93.120964, "low": 90.248082, "close": 92.427513, "volume": 243820}, "trend_line": 87.360773, "activity_lines": {"activity_5": 92.354863, "activity_10": 90.583889, "activity_20": 89.404204, "activity_30": 88.706698}, "trend_signal": 1, "fair_value": 75.695309, "relative_strength": 5.663564, "rate_of_change": 0.5843025837352593, "market_dynamics": 0.493366, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.724705, "high": 97.380757, "low": 92.328444, "close": 96.786362, "volume": 277770}, "trend_line": 87.954357, "activity_lines": {"activity_5": 94.005943, "activity_10": 91.975414, "activity_20": 90.136474, "activity_30": 89.314801}, "trend_signal": 1, "fair_value": 75.758273, "relative_strength": 10.145684, "rate_of_change": 0.6794628522804017, "market_dynamics": 0.682932, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.083556, "high": 100.055498, "low": 96.885429, "close": 98.470467, "volume": 358350}, "trend_line": 88.464307, "activity_lines": {"activity_5": 95.703255, "activity_10": 93.484802, "activity_20": 90.995782, "activity_30": 89.993259}, "trend_signal": 1, "fair_value": 75.842099, "relative_strength": 8.462241, "rate_of_change": 0.5797893559724431, "market_dynamics": 1.03077, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.76766, "high": 103.225577, "low": 97.57888, "close": 97.777008, "volume": 389460}, "trend_line": 88.933054, "activity_lines": {"activity_5": 96.740132, "activity_10": 94.632153, "activity_20": 91.740627, "activity_30": 90.594079}, "trend_signal": 1, "fair_value": 75.907953, "relative_strength": 8.960383, "rate_of_change": 0.5298713299138751, "market_dynamics": 1.181127, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.27233, "high": 100.649893, "low": 97.97514, "close": 100.253632, "volume": 347300}, "trend_line": 89.448179, "activity_lines": {"activity_5": 98.252522, "activity_10": 95.997446, "activity_20": 92.680922, "activity_30": 91.324439}, "trend_signal": 1, "fair_value": 75.973638, "relative_strength": 10.694035, "rate_of_change": 0.5792278313078033, "market_dynamics": 1.388927, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.649891, "high": 102.433062, "low": 97.182615, "close": 98.866722, "volume": 300810}, "trend_line": 89.982848, "activity_lines": {"activity_5": 98.827097, "activity_10": 96.881825, "activity_20": 93.445844, "activity_30": 91.932087}, "trend_signal": 1, "fair_value": 76.034208, "relative_strength": 12.061966, "rate_of_change": 0.5977416264673293, "market_dynamics": 1.377237, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.111614, "high": 99.262986, "low": 91.833119, "close": 98.173271, "volume": 299540}, "trend_line": 90.395741, "activity_lines": {"activity_5": 98.741241, "activity_10": 97.434787, "activity_20": 94.106398, "activity_30": 92.460501}, "trend_signal": 1, "fair_value": 76.101344, "relative_strength": 10.933117, "rate_of_change": 0.45885744803275935, "market_dynamics": 1.203355, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.569525, "high": 99.857376, "low": 96.489168, "close": 98.96579, "volume": 244370}, "trend_line": 90.894247, "activity_lines": {"activity_5": 98.827098, "activity_10": 97.966135, "activity_20": 94.793311, "activity_30": 93.013407}, "trend_signal": 1, "fair_value": 76.179537, "relative_strength": 8.591741, "rate_of_change": 0.5514706716105042, "market_dynamics": 1.029715, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.866723, "high": 109.763863, "low": 98.173265, "close": 109.763863, "volume": 434050}, "trend_line": 91.693493, "activity_lines": {"activity_5": 102.479291, "activity_10": 100.334686, "activity_20": 96.470049, "activity_30": 94.230802}, "trend_signal": 1, "fair_value": 76.330094, "relative_strength": 18.332103, "rate_of_change": 0.8793141770567843, "market_dynamics": 1.142159, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.575078, "high": 110.754509, "low": 106.19752, "close": 110.754509, "volume": 401780}, "trend_line": 92.630999, "activity_lines": {"activity_5": 105.662575, "activity_10": 102.56995, "activity_20": 98.134238, "activity_30": 95.460545}, "trend_signal": 1, "fair_value": 76.475047, "relative_strength": 17.97756, "rate_of_change": 1.0224346017661243, "market_dynamics": 1.341019, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.754506, "high": 110.952632, "low": 107.782564, "close": 108.178818, "volume": 316210}, "trend_line": 93.331367, "activity_lines": {"activity_5": 107.287238, "activity_10": 104.016296, "activity_20": 99.442451, "activity_30": 96.46363}, "trend_signal": 1, "fair_value": 76.602231, "relative_strength": 19.736114, "rate_of_change": 0.7560838245952604, "market_dynamics": 1.457978, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.367599, "high": 116.500267, "low": 109.367599, "close": 116.500267, "volume": 437600}, "trend_line": 94.221965, "activity_lines": {"activity_5": 111.06491, "activity_10": 106.689246, "activity_20": 101.445713, "activity_30": 97.958398}, "trend_signal": 1, "fair_value": 76.818936, "relative_strength": 26.725286, "rate_of_change": 0.9542322464857897, "market_dynamics": 1.745601, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.104009, "high": 117.689053, "low": 112.141406, "close": 113.924576, "volume": 437750}, "trend_line": 95.076039, "activity_lines": {"activity_5": 112.762219, "activity_10": 108.535453, "activity_20": 103.06047, "activity_30": 99.229534}, "trend_signal": 1, "fair_value": 77.014411, "relative_strength": 24.179531, "rate_of_change": 0.9064489368269883, "market_dynamics": 1.701239, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.726449, "high": 115.707746, "low": 112.735813, "close": 113.924576, "volume": 207260}, "trend_line": 95.897224, "activity_lines": {"activity_5": 113.462275, "activity_10": 110.100677, "activity_20": 104.539837, "activity_30": 100.445569}, "trend_signal": 1, "fair_value": 77.231593, "relative_strength": 20.455958, "rate_of_change": 0.8637139374306494, "market_dynamics": 1.479388, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.933936, "high": 116.698405, "low": 112.141414, "close": 112.735809, "volume": 287660}, "trend_line": 96.616299, "activity_lines": {"activity_5": 113.488695, "activity_10": 111.156169, "activity_20": 105.768242, "activity_30": 101.531929}, "trend_signal": 1, "fair_value": 77.423538, "relative_strength": 20.906624, "rate_of_change": 0.7498392237089196, "market_dynamics": 1.373496, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.33955, "high": 115.311489, "low": 112.141416, "close": 114.122704, "volume": 224850}, "trend_line": 97.393113, "activity_lines": {"activity_5": 113.845327, "activity_10": 112.236875, "activity_20": 107.009382, "activity_30": 102.661374}, "trend_signal": 1, "fair_value": 77.605812, "relative_strength": 19.970029, "rate_of_change": 0.8040196199194111, "market_dynamics": 1.093639, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.122706, "high": 116.500269, "low": 113.726452, "close": 115.707756, "volume": 182760}, "trend_line": 98.321425, "activity_lines": {"activity_5": 114.33405, "activity_10": 113.328391, "activity_20": 108.275055, "activity_30": 103.842964}, "trend_signal": 1, "fair_value": 77.787235, "relative_strength": 19.083812, "rate_of_change": 0.9531597988864011, "market_dynamics": 0.87583, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.707757, "high": 115.707757, "low": 111.348894, "close": 112.933937, "volume": 207360}, "trend_line": 99.05697, "activity_lines": {"activity_5": 113.951001, "activity_10": 113.596767, "activity_20": 109.149656, "activity_30": 104.785707}, "trend_signal": 1, "fair_value": 77.957799, "relative_strength": 16.767659, "rate_of_change": 0.7481024608827648, "market_dynamics": 0.70497, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.132065, "high": 113.924576, "low": 111.348895, "close": 113.924576, "volume": 258930}, "trend_line": 99.94393, "activity_lines": {"activity_5": 113.964208, "activity_10": 113.791294, "activity_20": 110.019067, "activity_30": 105.744907}, "trend_signal": 1, "fair_value": 78.135342, "relative_strength": 19.164464, "rate_of_change": 0.8954039276589902, "market_dynamics": 0.521608, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.726459, "high": 113.924586, "low": 108.575085, "close": 111.943283, "volume": 259590}, "trend_line": 100.75827, "activity_lines": {"activity_5": 113.316983, "activity_10": 113.549936, "activity_20": 110.597889, "activity_30": 106.519059}, "trend_signal": 1, "fair_value": 78.297983, "relative_strength": 18.092217, "rate_of_change": 0.8147968565974957, "market_dynamics": 0.27231, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.943283, "high": 113.330194, "low": 105.20687, "close": 106.395653, "volume": 352380}, "trend_line": 101.381111, "activity_lines": {"activity_5": 110.873384, "activity_10": 112.278303, "activity_20": 110.558735, "activity_30": 106.882761}, "trend_signal": 1, "fair_value": 78.454633, "relative_strength": 13.364254, "rate_of_change": 0.6181537257438107, "market_dynamics": -0.088496, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.197523, "high": 111.15076, "low": 105.801269, "close": 110.358246, "volume": 279960}, "trend_line": 102.178793, "activity_lines": {"activity_5": 110.265785, "activity_10": 111.759564, "activity_20": 110.830456, "activity_30": 107.461931}, "trend_signal": 1, "fair_value": 78.642977, "relative_strength": 16.076289, "rate_of_change": 0.7868152086042879, "market_dynamics": -0.334225, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.358249, "high": 111.943285, "low": 108.178819, "close": 110.358246, "volume": 278740}, "trend_line": 103.007635, "activity_lines": {"activity_5": 110.014821, "activity_10": 111.352497, "activity_20": 111.037548, "activity_30": 107.989638}, "trend_signal": 1, "fair_value": 78.85177, "relative_strength": 14.981673, "rate_of_change": 0.811168321395218, "market_dynamics": -0.599065, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.55638, "high": 111.150768, "low": 104.810622, "close": 105.999397, "volume": 277940}, "trend_line": 103.707693, "activity_lines": {"activity_5": 108.48262, "activity_10": 110.217755, "activity_20": 110.772904, "activity_30": 108.182655}, "trend_signal": 1, "fair_value": 78.991094, "relative_strength": 9.80345, "rate_of_change": 0.6796175836868915, "market_dynamics": -0.801499, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.80127, "high": 105.80127, "low": 100.649887, "close": 102.433067, "volume": 443840}, "trend_line": 104.199716, "activity_lines": {"activity_5": 106.289987, "activity_10": 108.578684, "activity_20": 110.129455, "activity_30": 108.100421}, "trend_signal": 1, "fair_value": 79.111962, "relative_strength": 6.559435, "rate_of_change": 0.4744324994289372, "market_dynamics": -0.831084, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.272329, "high": 100.649887, "low": 94.111612, "close": 97.182625, "volume": 467980}, "trend_line": 104.520025, "activity_lines": {"activity_5": 102.981221, "activity_10": 106.172309, "activity_20": 108.975586, "activity_30": 107.647705}, "trend_signal": 0, "fair_value": 79.181241, "relative_strength": 3.596249, "rate_of_change": 0.3073991103776222, "market_dynamics": -0.88641, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.687299, "high": 98.272335, "low": 96.291039, "close": 97.47982, "volume": 58620}, "trend_line": 104.800709, "activity_lines": {"activity_5": 100.385723, "activity_10": 104.127971, "activity_20": 107.85804, "activity_30": 107.193499}, "trend_signal": 0, "fair_value": 79.246448, "relative_strength": 1.890539, "rate_of_change": 0.26854566864100315, "market_dynamics": -1.04408, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.08356, "high": 99.659245, "low": 96.786363, "close": 98.371407, "volume": 110420}, "trend_line": 105.012048, "activity_lines": {"activity_5": 98.945981, "activity_10": 102.577157, "activity_20": 106.82871, "activity_30": 106.778705}, "trend_signal": 0, "fair_value": 79.344111, "relative_strength": 2.263605, "rate_of_change": 0.20165798687487435, "market_dynamics": -1.146922, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.371405, "high": 99.857376, "low": 97.578884, "close": 97.876083, "volume": 305700}, "trend_line": 105.190365, "activity_lines": {"activity_5": 98.140255, "activity_10": 101.201057, "activity_20": 105.755036, "activity_30": 106.31832}, "trend_signal": 0, "fair_value": 79.489563, "relative_strength": 0.146694, "rate_of_change": 0.16980623023370323, "market_dynamics": -1.237625, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.380758, "high": 97.777011, "low": 93.120959, "close": 97.380753, "volume": 384720}, "trend_line": 105.332358, "activity_lines": {"activity_5": 97.710972, "activity_10": 100.026688, "activity_20": 104.690796, "activity_30": 105.814474}, "trend_signal": 0, "fair_value": 79.644424, "relative_strength": -2.141884, "rate_of_change": 0.13498669768851868, "market_dynamics": -1.264078, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.18262, "high": 100.848023, "low": 96.88543, "close": 98.866722, "volume": 283940}, "trend_line": 105.546998, "activity_lines": {"activity_5": 98.113834, "activity_10": 99.387268, "activity_20": 103.831762, "activity_30": 105.397336}, "trend_signal": 0, "fair_value": 79.815731, "relative_strength": -3.165641, "rate_of_change": 0.20377403874315891, "market_dynamics": -1.18643, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.470468, "high": 102.433064, "low": 98.371404, "close": 101.838676, "volume": 330580}, "trend_line": 105.715409, "activity_lines": {"activity_5": 99.395073, "activity_10": 99.425094, "activity_20": 103.300115, "activity_30": 105.15809}, "trend_signal": 0, "fair_value": 80.005146, "relative_strength": -2.872597, "rate_of_change": 0.15956019895515347, "market_dynamics": -1.003219, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.244283, "high": 105.603132, "low": 100.055508, "close": 103.621834, "volume": 392670}, "trend_line": 105.887121, "activity_lines": {"activity_5": 100.980109, "activity_10": 99.942031, "activity_20": 103.008109, "activity_30": 105.02302}, "trend_signal": 0, "fair_value": 80.220147, "relative_strength": -1.226802, "rate_of_change": 0.16242854435723691, "market_dynamics": -0.797183, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.423709, "high": 106.395658, "low": 103.027448, "close": 105.206871, "volume": 318160}, "trend_line": 106.134783, "activity_lines": {"activity_5": 102.743461, "activity_10": 100.869637, "activity_20": 102.91612, "activity_30": 104.979133}, "trend_signal": 0, "fair_value": 80.470477, "relative_strength": -1.699488, "rate_of_change": 0.23389246743237582, "market_dynamics": -0.57664, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.40501, "high": 105.603136, "low": 94.904134, "close": 98.668594, "volume": 1266550}, "trend_line": 106.081948, "activity_lines": {"activity_5": 101.838669, "activity_10": 100.622875, "activity_20": 102.24295, "activity_30": 104.497444}, "trend_signal": 0, "fair_value": 80.655615, "relative_strength": -8.569903, "rate_of_change": -0.04978104115029071, "market_dynamics": -0.290877, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.262981, "high": 100.451764, "low": 94.309732, "close": 95.201317, "volume": 740680}, "trend_line": 105.959768, "activity_lines": {"activity_5": 99.692261, "activity_10": 99.814143, "activity_20": 101.306551, "activity_30": 103.795468}, "trend_signal": 0, "fair_value": 80.808459, "relative_strength": -12.071052, "rate_of_change": -0.11517510971800798, "market_dynamics": -0.24111, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.795709, "high": 96.191972, "low": 91.139662, "close": 91.436859, "volume": 629180}, "trend_line": 105.735221, "activity_lines": {"activity_5": 96.535395, "activity_10": 98.356989, "activity_20": 100.101733, "activity_30": 102.858506}, "trend_signal": 0, "fair_value": 80.924274, "relative_strength": -15.851973, "rate_of_change": -0.2119172250358279, "market_dynamics": -0.366996, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.031252, "high": 92.031252, "low": 86.780815, "close": 88.66304, "volume": 758920}, "trend_line": 105.391796, "activity_lines": {"activity_5": 93.147376, "activity_10": 96.505376, "activity_20": 98.748318, "activity_30": 101.757075}, "trend_signal": 0, "fair_value": 80.990849, "relative_strength": -17.219689, "rate_of_change": -0.3247971647971458, "market_dynamics": -0.513429, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.762108, "high": 90.644344, "low": 88.464918, "close": 89.455566, "volume": 404210}, "trend_line": 104.714853, "activity_lines": {"activity_5": 91.020786, "activity_10": 94.974374, "activity_20": 97.585957, "activity_30": 100.728931}, "trend_signal": 0, "fair_value": 81.106232, "relative_strength": -17.358848, "rate_of_change": -0.6423109062492818, "market_dynamics": -0.743348, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.851822, "high": 92.526572, "low": 89.455569, "close": 92.328438, "volume": 440560}, "trend_line": 104.100651, "activity_lines": {"activity_5": 90.901907, "activity_10": 94.118813, "activity_20": 96.813723, "activity_30": 99.929807}, "trend_signal": 0, "fair_value": 81.213606, "relative_strength": -13.031682, "rate_of_change": -0.5865471634668731, "market_dynamics": -0.760401, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.535925, "high": 91.535925, "low": 84.006996, "close": 84.700447, "volume": 597310}, "trend_line": 103.318038, "activity_lines": {"activity_5": 88.663042, "activity_10": 91.968205, "activity_20": 95.408416, "activity_30": 98.678181}, "trend_signal": 0, "fair_value": 81.243454, "relative_strength": -11.989144, "rate_of_change": -0.7517849239962946, "market_dynamics": -0.764417, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.197825, "high": 86.879873, "low": 53.197825, "close": 84.304184, "volume": 631490}, "trend_line": 102.244835, "activity_lines": {"activity_5": 86.992146, "activity_10": 90.003118, "activity_20": 94.068682, "activity_30": 97.451481}, "trend_signal": 0, "fair_value": 81.293098, "relative_strength": -9.173155, "rate_of_change": -1.0387373016123347, "market_dynamics": -0.799555, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.889223, "high": 88.365841, "low": 84.700448, "close": 88.068657, "volume": 349470}, "trend_line": 101.382971, "activity_lines": {"activity_5": 87.051587, "activity_10": 89.041289, "activity_20": 93.211535, "activity_30": 96.536889}, "trend_signal": 0, "fair_value": 81.408714, "relative_strength": -8.498883, "rate_of_change": -0.8429413573800546, "market_dynamics": -0.805818, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.048758, "high": 92.525818, "low": 86.456918, "close": 92.525818, "volume": 324640}, "trend_line": 100.66968, "activity_lines": {"activity_5": 88.636373, "activity_10": 89.172638, "activity_20": 92.885021, "activity_30": 95.965459}, "trend_signal": 0, "fair_value": 81.555104, "relative_strength": -6.159013, "rate_of_change": -0.7035609560110426, "market_dynamics": -0.784872, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.132951, "high": 100.684001, "low": 91.132951, "close": 98.395737, "volume": 384465}, "trend_line": 100.191677, "activity_lines": {"activity_5": 91.973116, "activity_10": 90.60181, "activity_20": 93.181706, "activity_30": 95.818753}, "trend_signal": 0, "fair_value": 81.789772, "relative_strength": -2.845365, "rate_of_change": -0.47482320396767036, "market_dynamics": -0.521676, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.191648, "high": 99.888083, "low": 93.719693, "close": 97.102356, "volume": 304212}, "trend_line": 99.624332, "activity_lines": {"activity_5": 94.474245, "activity_10": 91.800783, "activity_20": 93.374438, "activity_30": 95.619442}, "trend_signal": 0, "fair_value": 82.020238, "relative_strength": -2.982986, "rate_of_change": -0.566259610566258, "market_dynamics": -0.240916, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.007969, "high": 96.50542, "low": 92.824291, "close": 95.709496, "volume": 337533}, "trend_line": 98.957724, "activity_lines": {"activity_5": 95.684294, "activity_10": 92.711944, "activity_20": 93.434899, "activity_30": 95.366872}, "trend_signal": 0, "fair_value": 82.224788, "relative_strength": -6.398914, "rate_of_change": -0.6691216760178593, "market_dynamics": 0.064611, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.610011, "high": 96.604911, "low": 92.923777, "close": 95.112556, "volume": 265955}, "trend_line": 98.363677, "activity_lines": {"activity_5": 95.935008, "activity_10": 93.436886, "activity_20": 93.446938, "activity_30": 95.118797}, "trend_signal": 0, "fair_value": 82.422679, "relative_strength": -6.042331, "rate_of_change": -0.6003038226707834, "market_dynamics": 0.235014, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.411027, "high": 98.296244, "low": 95.212042, "close": 96.10746, "volume": 296025}, "trend_line": 97.769774, "activity_lines": {"activity_5": 96.047764, "activity_10": 94.225456, "activity_20": 93.569248, "activity_30": 94.973235}, "trend_signal": 0, "fair_value": 82.642364, "relative_strength": -5.376242, "rate_of_change": -0.6037828374390655, "market_dynamics": 0.31466, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.505424, "high": 97.201851, "low": 91.6304, "close": 96.604912, "volume": 327274}, "trend_line": 97.258495, "activity_lines": {"activity_5": 96.087561, "activity_10": 94.983528, "activity_20": 93.747357, "activity_30": 94.898082}, "trend_signal": 0, "fair_value": 82.867124, "relative_strength": -6.022016, "rate_of_change": -0.5229417836232308, "market_dynamics": 0.437846, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.803891, "high": 98.296243, "low": 93.719696, "close": 93.719696, "volume": 201092}, "trend_line": 96.835963, "activity_lines": {"activity_5": 95.285008, "activity_10": 95.139262, "activity_20": 93.654378, "activity_30": 94.669773}, "trend_signal": 0, "fair_value": 83.102018, "relative_strength": -7.183587, "rate_of_change": -0.4344422561751441, "market_dynamics": 0.489701, "expectation": {"probability": 62.9489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.52072, "high": 94.913578, "low": 92.326835, "close": 94.018166, "volume": 272713}, "trend_line": 96.291293, "activity_lines": {"activity_5": 94.807455, "activity_10": 95.185276, "activity_20": 93.614334, "activity_30": 94.487979}, "trend_signal": 0, "fair_value": 83.310827, "relative_strength": -4.770417, "rate_of_change": -0.5624666530140363, "market_dynamics": 0.590581, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.520716, "high": 94.913576, "low": 87.45182, "close": 88.645699, "volume": 377432}, "trend_line": 95.567542, "activity_lines": {"activity_5": 92.651835, "activity_10": 94.07786, "activity_20": 93.099868, "activity_30": 93.994715}, "trend_signal": 0, "fair_value": 83.484105, "relative_strength": -10.966256, "rate_of_change": -0.7516266294191241, "market_dynamics": 0.507947, "expectation": {"probability": 61.9278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.944169, "high": 90.536016, "low": 87.650798, "close": 90.536011, "volume": 259962}, "trend_line": 95.052096, "activity_lines": {"activity_5": 91.557444, "activity_10": 93.303646, "activity_20": 92.836745, "activity_30": 93.6701}, "trend_signal": 0, "fair_value": 83.620801, "relative_strength": -8.901873, "rate_of_change": -0.5393525764218119, "market_dynamics": 0.310693, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.839586, "high": 90.337039, "low": 87.053862, "close": 89.541115, "volume": 261005}, "trend_line": 94.622364, "activity_lines": {"activity_5": 90.50285, "activity_10": 92.38472, "activity_20": 92.548733, "activity_30": 93.314553}, "trend_signal": 0, "fair_value": 83.774205, "relative_strength": -9.541905, "rate_of_change": -0.45210155071172897, "market_dynamics": 0.250589, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.944173, "high": 90.933978, "low": 88.148249, "close": 88.944176, "volume": 271230}, "trend_line": 94.347749, "activity_lines": {"activity_5": 89.720196, "activity_10": 91.518253, "activity_20": 92.247332, "activity_30": 92.948218}, "trend_signal": 0, "fair_value": 83.91809, "relative_strength": -10.359379, "rate_of_change": -0.2902220874549397, "market_dynamics": 0.136618, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.546213, "high": 96.405932, "low": 87.252835, "close": 95.013069, "volume": 297260}, "trend_line": 94.265524, "activity_lines": {"activity_5": 91.278874, "activity_10": 91.903551, "activity_20": 92.553718, "activity_30": 92.991142}, "trend_signal": 0, "fair_value": 84.08317, "relative_strength": -3.971174, "rate_of_change": -0.08715099286575878, "market_dynamics": 0.257819, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.510521, "high": 96.505423, "low": 91.033463, "close": 91.033463, "volume": 176517}, "trend_line": 94.020926, "activity_lines": {"activity_5": 91.444691, "activity_10": 91.577947, "activity_20": 92.464064, "activity_30": 92.782622}, "trend_signal": 0, "fair_value": 84.23855, "relative_strength": -6.925477, "rate_of_change": -0.2594776856064539, "market_dynamics": 0.128424, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.242642, "high": 89.740092, "low": 84.268133, "close": 86.35743, "volume": 310631}, "trend_line": 93.636971, "activity_lines": {"activity_5": 89.892645, "activity_10": 90.47632, "activity_20": 91.917786, "activity_30": 92.288203}, "trend_signal": 0, "fair_value": 84.345615, "relative_strength": -11.731217, "rate_of_change": -0.4083718554314177, "market_dynamics": -0.13905, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.551309, "high": 88.247737, "low": 85.959471, "close": 87.053856, "volume": 165279}, "trend_line": 93.292741, "activity_lines": {"activity_5": 88.851314, "activity_10": 89.678589, "activity_20": 91.452587, "activity_30": 91.863486}, "trend_signal": 0, "fair_value": 84.429633, "relative_strength": -12.362437, "rate_of_change": -0.3676218872991909, "market_dynamics": -0.468377, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.551309, "high": 89.640602, "low": 84.069155, "close": 85.660995, "volume": 397377}, "trend_line": 92.85255, "activity_lines": {"activity_5": 87.511512, "activity_10": 88.801267, "activity_20": 90.879852, "activity_30": 91.371115}, "trend_signal": 0, "fair_value": 84.4965, "relative_strength": -14.724398, "rate_of_change": -0.4718384252425522, "market_dynamics": -0.798394, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.760487, "high": 86.755388, "low": 83.074253, "close": 83.372726, "volume": 326017}, "trend_line": 92.237018, "activity_lines": {"activity_5": 85.627833, "activity_10": 87.654418, "activity_20": 90.084612, "activity_30": 90.759514}, "trend_signal": 0, "fair_value": 84.547435, "relative_strength": -16.069266, "rate_of_change": -0.6629134041014356, "market_dynamics": -0.877111, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.372725, "high": 86.456921, "low": 81.780877, "close": 84.566605, "volume": 397635}, "trend_line": 91.601844, "activity_lines": {"activity_5": 84.918137, "activity_10": 86.91819, "activity_20": 89.407511, "activity_30": 90.264649}, "trend_signal": 0, "fair_value": 84.591792, "relative_strength": -15.679419, "rate_of_change": -0.6886324100373739, "market_dynamics": -0.82472, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.666097, "high": 88.347232, "low": 83.770684, "close": 85.859978, "volume": 378260}, "trend_line": 90.956947, "activity_lines": {"activity_5": 85.070689, "activity_10": 86.491287, "activity_20": 88.870264, "activity_30": 89.894206}, "trend_signal": 0, "fair_value": 84.641594, "relative_strength": -12.602485, "rate_of_change": -0.7040218535338659, "market_dynamics": -0.65904, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.362531, "high": 86.655899, "low": 83.173745, "close": 83.671196, "volume": 413467}, "trend_line": 90.457034, "activity_lines": {"activity_5": 84.52681, "activity_10": 85.751443, "activity_20": 88.156304, "activity_30": 89.424157}, "trend_signal": 0, "fair_value": 84.71626, "relative_strength": -13.695156, "rate_of_change": -0.5496149733345892, "market_dynamics": -0.639091, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.472218, "high": 83.969668, "low": 77.005361, "close": 77.801277, "volume": 308519}, "trend_line": 89.877033, "activity_lines": {"activity_5": 82.251803, "activity_10": 84.051066, "activity_20": 86.953421, "activity_30": 88.607657}, "trend_signal": 0, "fair_value": 84.750137, "relative_strength": -17.990163, "rate_of_change": -0.6411894955565266, "market_dynamics": -0.700013, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.000262, "high": 84.268133, "low": 77.502811, "close": 83.870178, "volume": 307074}, "trend_line": 89.62481, "activity_lines": {"activity_5": 82.523743, "activity_10": 83.656724, "activity_20": 86.420439, "activity_30": 88.220118}, "trend_signal": 0, "fair_value": 84.881735, "relative_strength": -15.121728, "rate_of_change": -0.2806312041920662, "market_dynamics": -0.687801, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.969664, "high": 85.064054, "low": 78.895674, "close": 78.995163, "volume": 309720}, "trend_line": 89.302548, "activity_lines": {"activity_5": 81.137515, "activity_10": 82.578614, "activity_20": 85.479547, "activity_30": 87.534334}, "trend_signal": 0, "fair_value": 85.008329, "relative_strength": -19.289065, "rate_of_change": -0.3595678473404797, "market_dynamics": -0.802955, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.895668, "high": 79.791073, "low": 76.209432, "close": 78.199234, "volume": 395097}, "trend_line": 88.927336, "activity_lines": {"activity_5": 79.857407, "activity_10": 81.574667, "activity_20": 84.539602, "activity_30": 86.817991}, "trend_signal": 0, "fair_value": 85.137411, "relative_strength": -20.508482, "rate_of_change": -0.4201582243767611, "market_dynamics": -0.857328, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.099744, "high": 82.278333, "low": 77.204332, "close": 80.885475, "volume": 428642}, "trend_line": 88.545904, "activity_lines": {"activity_5": 79.983429, "activity_10": 81.207459, "activity_20": 83.940766, "activity_30": 86.299161}, "trend_signal": 0, "fair_value": 85.278652, "relative_strength": -16.695203, "rate_of_change": -0.42892547686349647, "market_dynamics": -0.681862, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.28343, "high": 81.28343, "low": 76.905867, "close": 77.005356, "volume": 405593}, "trend_line": 88.289401, "activity_lines": {"activity_5": 79.001792, "activity_10": 80.246926, "activity_20": 83.04725, "activity_30": 85.55461}, "trend_signal": 0, "fair_value": 85.381107, "relative_strength": -17.868879, "rate_of_change": -0.289683642509308, "market_dynamics": -0.775275, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.905869, "high": 77.602297, "low": 73.125239, "close": 74.12014, "volume": 330454}, "trend_line": 87.949933, "activity_lines": {"activity_5": 77.111479, "activity_10": 78.919185, "activity_20": 81.958544, "activity_30": 84.640464}, "trend_signal": 0, "fair_value": 85.420796, "relative_strength": -20.667423, "rate_of_change": -0.38449462353923614, "market_dynamics": -0.814652, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.120145, "high": 76.706888, "low": 74.020653, "close": 74.617592, "volume": 318959}, "trend_line": 87.501564, "activity_lines": {"activity_5": 76.036985, "activity_10": 77.850118, "activity_20": 81.011966, "activity_30": 83.780313}, "trend_signal": 0, "fair_value": 85.485809, "relative_strength": -21.61479, "rate_of_change": -0.5098002746630853, "market_dynamics": -0.885785, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.61759, "high": 74.717079, "low": 68.150736, "close": 71.03595, "volume": 660268}, "trend_line": 86.785235, "activity_lines": {"activity_5": 74.060448, "activity_10": 76.310734, "activity_20": 79.79108, "activity_30": 82.718015}, "trend_signal": 0, "fair_value": 85.531658, "relative_strength": -24.637511, "rate_of_change": -0.8186470815538814, "market_dynamics": -0.978634, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.035947, "high": 72.82677, "low": 70.538499, "close": 71.632889, "volume": 395114}, "trend_line": 85.893141, "activity_lines": {"activity_5": 72.760444, "activity_10": 75.149413, "activity_20": 78.719903, "activity_30": 81.740445}, "trend_signal": 0, "fair_value": 85.576273, "relative_strength": -24.456413, "rate_of_change": -1.027932919695384, "market_dynamics": -0.983886, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.632886, "high": 73.224727, "low": 70.836967, "close": 71.433914, "volume": 619447}, "trend_line": 85.037526, "activity_lines": {"activity_5": 72.010953, "activity_10": 74.170793, "activity_20": 77.715053, "activity_30": 80.807591}, "trend_signal": 0, "fair_value": 85.643963, "relative_strength": -24.579911, "rate_of_change": -0.9961389117205531, "market_dynamics": -0.862595, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.135441, "high": 73.622691, "low": 70.240028, "close": 72.826767, "volume": 482529}, "trend_line": 84.274768, "activity_lines": {"activity_5": 72.097177, "activity_10": 73.561189, "activity_20": 76.926238, "activity_30": 80.0198}, "trend_signal": 0, "fair_value": 85.716786, "relative_strength": -22.182777, "rate_of_change": -0.8969663581228894, "market_dynamics": -0.797612, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.5283, "high": 75.41352, "low": 70.63799, "close": 73.722183, "volume": 569970}, "trend_line": 83.561756, "activity_lines": {"activity_5": 72.568097, "activity_10": 73.315177, "activity_20": 76.32835, "activity_30": 79.338988}, "trend_signal": 0, "fair_value": 85.794716, "relative_strength": -22.322069, "rate_of_change": -0.8460563190159028, "market_dynamics": -0.745401, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5232, "high": 74.518106, "low": 72.826764, "close": 73.821671, "volume": 123084}, "trend_line": 82.818896, "activity_lines": {"activity_5": 73.131874, "activity_10": 73.183126, "activity_20": 75.822371, "activity_30": 78.710596}, "trend_signal": 0, "fair_value": 85.879925, "relative_strength": -22.043767, "rate_of_change": -0.8889952001487468, "market_dynamics": -0.688559, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.020651, "high": 74.518102, "low": 73.224727, "close": 74.219627, "volume": 114802}, "trend_line": 82.07272, "activity_lines": {"activity_5": 73.642588, "activity_10": 73.203023, "activity_20": 75.413988, "activity_30": 78.155804}, "trend_signal": 0, "fair_value": 85.965156, "relative_strength": -21.161096, "rate_of_change": -0.9009731305763738, "market_dynamics": -0.516134, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.518107, "high": 80.785978, "low": 72.32932, "close": 80.388023, "volume": 762363}, "trend_line": 81.628331, "activity_lines": {"activity_5": 76.036985, "activity_10": 74.465644, "activity_20": 75.654185, "activity_30": 78.047114}, "trend_signal": 0, "fair_value": 86.063048, "relative_strength": -15.058721, "rate_of_change": -0.5414576244091837, "market_dynamics": 0.064221, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.885477, "high": 86.655893, "low": 80.785981, "close": 84.069153, "volume": 930474}, "trend_line": 81.296697, "activity_lines": {"activity_5": 79.061484, "activity_10": 76.336058, "activity_20": 76.270076, "activity_30": 78.204587}, "trend_signal": 0, "fair_value": 86.205408, "relative_strength": -10.662808, "rate_of_change": -0.4062731602340469, "market_dynamics": 0.638322, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.27323, "high": 87.949274, "low": 82.278329, "close": 86.556404, "volume": 629358}, "trend_line": 81.227054, "activity_lines": {"activity_5": 82.165575, "activity_10": 78.477809, "activity_20": 77.119532, "activity_30": 78.543922}, "trend_signal": 0, "fair_value": 86.324184, "relative_strength": -5.777726, "rate_of_change": -0.08566522696487809, "market_dynamics": 1.228108, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.158443, "high": 101.081966, "low": 86.058955, "close": 94.41613, "volume": 1158241}, "trend_line": 81.356391, "activity_lines": {"activity_5": 87.03396, "activity_10": 81.831531, "activity_20": 78.708058, "activity_30": 79.394831}, "trend_signal": 0, "fair_value": 86.493026, "relative_strength": 2.719124, "rate_of_change": 0.15922896822037483, "market_dynamics": 1.694381, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.515616, "high": 97.500318, "low": 93.719692, "close": 95.80899, "volume": 418008}, "trend_line": 81.56532, "activity_lines": {"activity_5": 90.993667, "activity_10": 85.013406, "activity_20": 80.388494, "activity_30": 80.327256}, "trend_signal": 0, "fair_value": 86.675224, "relative_strength": 2.655899, "rate_of_change": 0.25680711426837716, "market_dynamics": 1.667562, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.20695, "high": 96.405935, "low": 89.640603, "close": 90.734993, "volume": 408543}, "trend_line": 81.625014, "activity_lines": {"activity_5": 91.822752, "activity_10": 86.833171, "activity_20": 81.527892, "activity_30": 80.918848}, "trend_signal": 0, "fair_value": 86.807505, "relative_strength": -3.582635, "rate_of_change": 0.07318551560883137, "market_dynamics": 1.529314, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.635505, "high": 90.933978, "low": 77.602295, "close": 81.681389, "volume": 914087}, "trend_line": 81.180625, "activity_lines": {"activity_5": 88.94417, "activity_10": 86.655897, "activity_20": 81.743454, "activity_30": 80.922485}, "trend_signal": 0, "fair_value": 86.920328, "relative_strength": -14.415079, "rate_of_change": -0.544427471706145, "market_dynamics": 1.361445, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.581902, "high": 85.263031, "low": 77.204336, "close": 85.263031, "volume": 869953}, "trend_line": 80.988277, "activity_lines": {"activity_5": 87.418653, "activity_10": 86.968838, "activity_20": 82.310547, "activity_30": 81.185866}, "trend_signal": 1, "fair_value": 87.047573, "relative_strength": -11.341233, "rate_of_change": -0.23693830886373407, "market_dynamics": 1.147601, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.183937, "high": 84.16864, "low": 78.497709, "close": 78.696686, "volume": 500814}, "trend_line": 80.732919, "activity_lines": {"activity_5": 83.79058, "activity_10": 85.878064, "activity_20": 82.222427, "activity_30": 81.038022}, "trend_signal": 1, "fair_value": 87.135889, "relative_strength": -12.186157, "rate_of_change": -0.3153024233371468, "market_dynamics": 0.833843, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.602293, "high": 80.686485, "low": 76.607392, "close": 77.900772, "volume": 419233}, "trend_line": 80.427816, "activity_lines": {"activity_5": 80.945165, "activity_10": 84.553942, "activity_20": 82.056137, "activity_30": 80.855302}, "trend_signal": 1, "fair_value": 87.225742, "relative_strength": -11.140223, "rate_of_change": -0.3779164729569463, "market_dynamics": 0.52886, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.298723, "high": 78.298723, "low": 72.030852, "close": 72.72728, "volume": 702730}, "trend_line": 79.996692, "activity_lines": {"activity_5": 77.569133, "activity_10": 82.222256, "activity_20": 81.411347, "activity_30": 80.358494}, "trend_signal": 0, "fair_value": 87.287492, "relative_strength": -13.322708, "rate_of_change": -0.5360384273023292, "market_dynamics": 0.232374, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.632889, "high": 74.12014, "low": 69.94156, "close": 72.826767, "volume": 562749}, "trend_line": 79.64516, "activity_lines": {"activity_5": 75.426778, "activity_10": 80.047944, "activity_20": 80.796402, "activity_30": 79.895918}, "trend_signal": 0, "fair_value": 87.329642, "relative_strength": -14.588392, "rate_of_change": -0.43943317056159237, "market_dynamics": -0.153466, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.727282, "high": 77.801276, "low": 72.32932, "close": 77.303825, "volume": 351274}, "trend_line": 79.403068, "activity_lines": {"activity_5": 75.367084, "activity_10": 78.892049, "activity_20": 80.614004, "activity_30": 79.744864}, "trend_signal": 0, "fair_value": 87.413772, "relative_strength": -11.884068, "rate_of_change": -0.3039632289017933, "market_dynamics": -0.339643, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.104842, "high": 79.243887, "low": 74.816566, "close": 78.497711, "volume": 321184}, "trend_line": 79.157659, "activity_lines": {"activity_5": 76.235966, "activity_10": 78.121454, "activity_20": 80.532517, "activity_30": 79.686454}, "trend_signal": 0, "fair_value": 87.483419, "relative_strength": -11.500133, "rate_of_change": -0.30906740278600986, "market_dynamics": -0.475001, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.801276, "high": 84.31788, "low": 77.104848, "close": 83.621452, "volume": 489683}, "trend_line": 79.156001, "activity_lines": {"activity_5": 78.826026, "activity_10": 78.571873, "activity_20": 80.903473, "activity_30": 79.97444}, "trend_signal": 0, "fair_value": 87.586543, "relative_strength": -7.081092, "rate_of_change": -0.0020945541100349414, "market_dynamics": -0.481561, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.477314, "high": 82.527054, "low": 77.403321, "close": 77.652046, "volume": 406868}, "trend_line": 79.151026, "activity_lines": {"activity_5": 79.044906, "activity_10": 78.158538, "activity_20": 80.648827, "activity_30": 79.877411}, "trend_signal": 0, "fair_value": 87.650137, "relative_strength": -11.560409, "rate_of_change": -0.006285057275697553, "market_dynamics": -0.509734, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.353568, "high": 79.949997, "low": 76.25, "close": 78.699997, "volume": 292993}, "trend_line": 78.978687, "activity_lines": {"activity_5": 79.284785, "activity_10": 78.173611, "activity_20": 80.464374, "activity_30": 79.848312}, "trend_signal": 0, "fair_value": 87.697997, "relative_strength": -9.607186, "rate_of_change": -0.21773438540140722, "market_dynamics": -0.530633, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.5, "high": 85.0, "low": 77.449997, "close": 82.050003, "volume": 399132}, "trend_line": 79.080515, "activity_lines": {"activity_5": 80.249784, "activity_10": 78.851983, "activity_20": 80.571003, "activity_30": 80.046462}, "trend_signal": 0, "fair_value": 87.760374, "relative_strength": -5.015166, "rate_of_change": 0.1289309861532793, "market_dynamics": -0.490549, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 83.199997, "low": 78.400002, "close": 78.900002, "volume": 263471}, "trend_line": 79.103874, "activity_lines": {"activity_5": 79.84837, "activity_10": 79.016046, "activity_20": 80.337974, "activity_30": 80.034816}, "trend_signal": 0, "fair_value": 87.79497, "relative_strength": -9.012389, "rate_of_change": 0.029538249719288295, "market_dynamics": -0.603097, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.099998, "high": 82.099998, "low": 76.849998, "close": 80.25, "volume": 346250}, "trend_line": 79.082691, "activity_lines": {"activity_5": 79.870137, "activity_10": 79.421867, "activity_20": 80.209335, "activity_30": 80.10876}, "trend_signal": 1, "fair_value": 87.836006, "relative_strength": -8.900227, "rate_of_change": -0.02677871377071586, "market_dynamics": -0.54695, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 83.650002, "low": 79.900002, "close": 81.800003, "volume": 340393}, "trend_line": 79.242513, "activity_lines": {"activity_5": 80.633335, "activity_10": 80.066793, "activity_20": 80.199599, "activity_30": 80.28407}, "trend_signal": 1, "fair_value": 87.89014, "relative_strength": -6.911728, "rate_of_change": 0.20209479214611634, "market_dynamics": -0.371285, "expectation": {"probability": 49.7857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86016153-dffd-4948-a084-a8b8ab783197/", "share_image": "https://sharemaestro.com/terminal/86016153-dffd-4948-a084-a8b8ab783197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}