{"ticker": {"uuid": "8601de54-570e-447c-92ba-ede7e1518f14", "symbol": "XSGI", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSGI fell 2.06%, moving from 70.31 to 68.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.86"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.980003, "high": 70.559998, "low": 68.860001, "close": 68.860001, "volume": 18136}, "trend_line": 67.1, "activity_lines": {"activity_5": 69.160668, "activity_10": 69.375456, "activity_20": 69.44362, "activity_30": 68.514581}, "trend_signal": 1, "fair_value": 56.778526, "relative_strength": -6.672459, "rate_of_change": 0.30145145318564853, "market_dynamics": -0.780967, "expectation": {"probability": 61.1416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.674999, "high": 48.994999, "low": 48.400002, "close": 48.855, "volume": 11014}, "trend_line": 49.0555, "activity_lines": {"activity_5": 48.715667, "activity_10": 48.937364, "activity_20": 48.915048, "activity_30": 48.966699}, "trend_signal": 0, "fair_value": 44.400032, "relative_strength": -12.23809, "rate_of_change": -0.027512278628055414, "market_dynamics": -0.182196, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.744999, "high": 48.939999, "low": 48.41, "close": 48.924999, "volume": 13461}, "trend_line": 49.041833, "activity_lines": {"activity_5": 48.732, "activity_10": 48.912545, "activity_20": 48.908381, "activity_30": 48.95828}, "trend_signal": 0, "fair_value": 44.474519, "relative_strength": -13.980021, "rate_of_change": -0.02786028070248026, "market_dynamics": -0.073727, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.790001, "high": 49.014999, "low": 47.855, "close": 47.744999, "volume": 12039}, "trend_line": 48.952333, "activity_lines": {"activity_5": 48.414999, "activity_10": 48.679454, "activity_20": 48.793214, "activity_30": 48.874613}, "trend_signal": 0, "fair_value": 44.554776, "relative_strength": -13.672861, "rate_of_change": -0.1824972569846521, "market_dynamics": -0.001384, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.615002, "high": 48.384998, "low": 47.564999, "close": 48.154999, "volume": 12417}, "trend_line": 48.887833, "activity_lines": {"activity_5": 48.323333, "activity_10": 48.545818, "activity_20": 48.724595, "activity_30": 48.823172}, "trend_signal": 0, "fair_value": 44.63016, "relative_strength": -15.585336, "rate_of_change": -0.13176082945832723, "market_dynamics": 0.022992, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.615002, "high": 48.84, "low": 47.73, "close": 47.880001, "volume": 10395}, "trend_line": 48.835167, "activity_lines": {"activity_5": 48.130666, "activity_10": 48.381727, "activity_20": 48.635833, "activity_30": 48.75815}, "trend_signal": 0, "fair_value": 44.70968, "relative_strength": -14.218391, "rate_of_change": -0.10772823577596925, "market_dynamics": -0.274829, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.654999, "high": 48.165001, "low": 47.544998, "close": 47.709999, "volume": 17729}, "trend_line": 48.828833, "activity_lines": {"activity_5": 47.93, "activity_10": 48.213818, "activity_20": 48.539, "activity_30": 48.685559}, "trend_signal": 0, "fair_value": 44.783494, "relative_strength": -16.571056, "rate_of_change": -0.012970161441232296, "market_dynamics": -0.632152, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.619999, "high": 48.360001, "low": 47.130001, "close": 48.404999, "volume": 59900}, "trend_line": 48.827167, "activity_lines": {"activity_5": 48.037333, "activity_10": 48.200272, "activity_20": 48.514976, "activity_30": 48.658215}, "trend_signal": 0, "fair_value": 44.865577, "relative_strength": -15.346317, "rate_of_change": -0.003411918527727597, "market_dynamics": -0.557527, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.584999, "high": 49.0, "low": 48.314999, "close": 48.59, "volume": 6811}, "trend_line": 48.851167, "activity_lines": {"activity_5": 48.241, "activity_10": 48.246181, "activity_20": 48.513547, "activity_30": 48.642914}, "trend_signal": 0, "fair_value": 44.953686, "relative_strength": -16.320904, "rate_of_change": 0.04915296437328384, "market_dynamics": -0.652833, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.474998, "high": 48.735001, "low": 47.27, "close": 47.325001, "volume": 13070}, "trend_line": 48.799833, "activity_lines": {"activity_5": 47.966667, "activity_10": 48.070909, "activity_20": 48.391952, "activity_30": 48.544451}, "trend_signal": 0, "fair_value": 45.028013, "relative_strength": -15.363573, "rate_of_change": -0.1050824435780564, "market_dynamics": -0.651104, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.16, "high": 47.75, "low": 46.904999, "close": 47.619999, "volume": 12909}, "trend_line": 48.7275, "activity_lines": {"activity_5": 47.846, "activity_10": 47.961818, "activity_20": 48.302095, "activity_30": 48.468333}, "trend_signal": 0, "fair_value": 45.101186, "relative_strength": -13.365595, "rate_of_change": -0.14822386789725372, "market_dynamics": -0.674323, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.645, "high": 47.685001, "low": 46.52, "close": 46.669998, "volume": 5021}, "trend_line": 48.630833, "activity_lines": {"activity_5": 47.425999, "activity_10": 47.697999, "activity_20": 48.119976, "activity_30": 48.335591}, "trend_signal": 0, "fair_value": 45.172949, "relative_strength": -12.913817, "rate_of_change": -0.19838284336359657, "market_dynamics": -0.981395, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.720001, "high": 47.150002, "low": 46.349998, "close": 47.195, "volume": 4647}, "trend_line": 48.546, "activity_lines": {"activity_5": 47.250333, "activity_10": 47.569363, "activity_20": 47.997404, "activity_30": 48.242957}, "trend_signal": 0, "fair_value": 45.248942, "relative_strength": -12.641027, "rate_of_change": -0.17444282724913074, "market_dynamics": -1.169572, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.060001, "high": 47.669998, "low": 47.060001, "close": 47.400002, "volume": 6486}, "trend_line": 48.482, "activity_lines": {"activity_5": 47.223667, "activity_10": 47.509454, "activity_20": 47.904238, "activity_30": 48.169021}, "trend_signal": 0, "fair_value": 45.326763, "relative_strength": -12.966016, "rate_of_change": -0.1318337247147037, "market_dynamics": -1.105298, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.424999, "high": 47.424999, "low": 46.584999, "close": 47.080002, "volume": 9375}, "trend_line": 48.403833, "activity_lines": {"activity_5": 47.169668, "activity_10": 47.397637, "activity_20": 47.788762, "activity_30": 48.07857}, "trend_signal": 0, "fair_value": 45.403718, "relative_strength": -11.628759, "rate_of_change": -0.16122890969844592, "market_dynamics": -1.141591, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.174999, "high": 48.384998, "low": 46.994999, "close": 48.139999, "volume": 95421}, "trend_line": 48.355667, "activity_lines": {"activity_5": 47.485334, "activity_10": 47.498091, "activity_20": 47.784476, "activity_30": 48.061548}, "trend_signal": 0, "fair_value": 45.488333, "relative_strength": -11.038398, "rate_of_change": -0.09950864841633911, "market_dynamics": -0.694186, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.18, "high": 48.18, "low": 47.355, "close": 47.43, "volume": 37441}, "trend_line": 48.3, "activity_lines": {"activity_5": 47.529667, "activity_10": 47.464727, "activity_20": 47.718429, "activity_30": 48.001828}, "trend_signal": 0, "fair_value": 45.571603, "relative_strength": -10.71931, "rate_of_change": -0.11511990931693629, "market_dynamics": -0.447337, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.345001, "high": 47.400002, "low": 46.290001, "close": 46.285, "volume": 177135}, "trend_line": 48.1945, "activity_lines": {"activity_5": 47.141667, "activity_10": 47.228273, "activity_20": 47.552, "activity_30": 47.871828}, "trend_signal": 0, "fair_value": 45.64391, "relative_strength": -11.233919, "rate_of_change": -0.21842650103519518, "market_dynamics": -0.362799, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.189999, "high": 46.195, "low": 43.630001, "close": 43.794998, "volume": 23193}, "trend_line": 48.0325, "activity_lines": {"activity_5": 45.984333, "activity_10": 46.577636, "activity_20": 47.165285, "activity_30": 47.587989}, "trend_signal": 0, "fair_value": 45.693782, "relative_strength": -14.085526, "rate_of_change": -0.33613794105136274, "market_dynamics": -0.399999, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.259998, "high": 45.84, "low": 44.215, "close": 45.564999, "volume": 9684}, "trend_line": 47.948333, "activity_lines": {"activity_5": 45.657332, "activity_10": 46.336, "activity_20": 46.972285, "activity_30": 47.428795}, "trend_signal": 0, "fair_value": 45.754615, "relative_strength": -11.394858, "rate_of_change": -0.17522927184718842, "market_dynamics": -0.75338, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.625, "high": 45.669998, "low": 44.384998, "close": 44.415001, "volume": 17556}, "trend_line": 47.854, "activity_lines": {"activity_5": 45.048, "activity_10": 45.917273, "activity_20": 46.681428, "activity_30": 47.200839}, "trend_signal": 0, "fair_value": 45.806763, "relative_strength": -10.324331, "rate_of_change": -0.19673885221410908, "market_dynamics": -0.961573, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.084999, "high": 44.724998, "low": 43.880001, "close": 44.145, "volume": 12176}, "trend_line": 47.703, "activity_lines": {"activity_5": 44.597, "activity_10": 45.507727, "activity_20": 46.384833, "activity_30": 46.961548}, "trend_signal": 0, "fair_value": 45.867981, "relative_strength": -10.130558, "rate_of_change": -0.3155431102938025, "market_dynamics": -1.144358, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.395, "high": 46.650002, "low": 44.095001, "close": 46.529999, "volume": 27920}, "trend_line": 47.611667, "activity_lines": {"activity_5": 45.16, "activity_10": 45.577727, "activity_20": 46.337809, "activity_30": 46.885871}, "trend_signal": 0, "fair_value": 45.935994, "relative_strength": -9.385476, "rate_of_change": -0.19146175292959747, "market_dynamics": -0.908911, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.34, "high": 46.41, "low": 45.455002, "close": 45.595001, "volume": 7009}, "trend_line": 47.494333, "activity_lines": {"activity_5": 45.395, "activity_10": 45.489818, "activity_20": 46.213143, "activity_30": 46.755763}, "trend_signal": 0, "fair_value": 45.982564, "relative_strength": -10.27412, "rate_of_change": -0.24643959641236593, "market_dynamics": -0.801129, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.650002, "high": 46.615002, "low": 45.470001, "close": 46.505001, "volume": 8419}, "trend_line": 47.4035, "activity_lines": {"activity_5": 45.813334, "activity_10": 45.600182, "activity_20": 46.185381, "activity_30": 46.691935}, "trend_signal": 0, "fair_value": 46.033718, "relative_strength": -11.161985, "rate_of_change": -0.19125018557476403, "market_dynamics": -0.527737, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.560001, "high": 46.919998, "low": 46.389999, "close": 46.959999, "volume": 9477}, "trend_line": 47.323167, "activity_lines": {"activity_5": 46.320667, "activity_10": 45.803727, "activity_20": 46.208809, "activity_30": 46.663322}, "trend_signal": 0, "fair_value": 46.086699, "relative_strength": -9.656386, "rate_of_change": -0.16946638961258786, "market_dynamics": -0.095829, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.759998, "high": 47.865002, "low": 46.709999, "close": 47.865002, "volume": 7022}, "trend_line": 47.277, "activity_lines": {"activity_5": 46.960001, "activity_10": 46.193273, "activity_20": 46.32281, "activity_30": 46.69828}, "trend_signal": 0, "fair_value": 46.147628, "relative_strength": -9.010423, "rate_of_change": -0.09755686892214327, "market_dynamics": 0.199095, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.900002, "high": 48.27, "low": 47.630001, "close": 48.224998, "volume": 6674}, "trend_line": 47.223667, "activity_lines": {"activity_5": 47.471333, "activity_10": 46.640364, "activity_20": 46.470357, "activity_30": 46.759441}, "trend_signal": 0, "fair_value": 46.213301, "relative_strength": -9.313665, "rate_of_change": -0.11280961143897049, "market_dynamics": 0.577886, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.299999, "high": 49.154999, "low": 47.91, "close": 48.834999, "volume": 17279}, "trend_line": 47.215666, "activity_lines": {"activity_5": 48.072999, "activity_10": 47.163091, "activity_20": 46.676857, "activity_30": 46.863398}, "trend_signal": 0, "fair_value": 46.281699, "relative_strength": -7.65518, "rate_of_change": -0.016942775748440178, "market_dynamics": 0.854069, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.84, "high": 48.994999, "low": 48.470001, "close": 48.849998, "volume": 10913}, "trend_line": 47.2435, "activity_lines": {"activity_5": 48.463666, "activity_10": 47.596909, "activity_20": 46.883619, "activity_30": 46.968838}, "trend_signal": 0, "fair_value": 46.352147, "relative_strength": -7.132215, "rate_of_change": 0.058950772821882005, "market_dynamics": 0.974634, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.759998, "high": 48.825001, "low": 48.509998, "close": 48.654999, "volume": 7062}, "trend_line": 47.245, "activity_lines": {"activity_5": 48.632999, "activity_10": 47.935545, "activity_20": 47.064547, "activity_30": 47.059903}, "trend_signal": 0, "fair_value": 46.419551, "relative_strength": -7.070672, "rate_of_change": 0.00317503995258619, "market_dynamics": 0.996189, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.014999, "high": 49.235001, "low": 48.865002, "close": 49.134998, "volume": 6224}, "trend_line": 47.254333, "activity_lines": {"activity_5": 48.849332, "activity_10": 48.284363, "activity_20": 47.286261, "activity_30": 47.181838}, "trend_signal": 0, "fair_value": 46.485353, "relative_strength": -6.086407, "rate_of_change": 0.019754471372642912, "market_dynamics": 0.985844, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.154999, "high": 49.5, "low": 48.674999, "close": 48.93, "volume": 11822}, "trend_line": 47.2545, "activity_lines": {"activity_5": 48.912666, "activity_10": 48.505181, "activity_20": 47.476714, "activity_30": 47.289946}, "trend_signal": 1, "fair_value": 46.548301, "relative_strength": -6.228966, "rate_of_change": 0.0003534067447266386, "market_dynamics": 0.994414, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.764999, "high": 48.830002, "low": 47.424999, "close": 47.424999, "volume": 9285}, "trend_line": 47.243833, "activity_lines": {"activity_5": 48.427332, "activity_10": 48.408726, "activity_20": 47.515571, "activity_30": 47.300946}, "trend_signal": 1, "fair_value": 46.606859, "relative_strength": -8.183783, "rate_of_change": -0.022573511517417356, "market_dynamics": 0.89231, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.57, "high": 48.07, "low": 47.25, "close": 48.009998, "volume": 8584}, "trend_line": 47.239, "activity_lines": {"activity_5": 48.230999, "activity_10": 48.385362, "activity_20": 47.610023, "activity_30": 47.350376}, "trend_signal": 1, "fair_value": 46.672532, "relative_strength": -7.026173, "rate_of_change": -0.010229906620838685, "market_dynamics": 0.851371, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.125, "high": 48.445, "low": 47.950001, "close": 48.075001, "volume": 12382}, "trend_line": 47.2455, "activity_lines": {"activity_5": 48.112333, "activity_10": 48.346454, "activity_20": 47.706237, "activity_30": 47.404311}, "trend_signal": 1, "fair_value": 46.728397, "relative_strength": -7.650915, "rate_of_change": 0.013759817100282849, "market_dynamics": 0.834284, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.174999, "high": 48.305, "low": 47.240002, "close": 47.240002, "volume": 4935}, "trend_line": 47.229833, "activity_lines": {"activity_5": 47.754, "activity_10": 48.135454, "activity_20": 47.723238, "activity_30": 47.403957}, "trend_signal": 1, "fair_value": 46.783013, "relative_strength": -10.228756, "rate_of_change": -0.03316083013197139, "market_dynamics": 0.513146, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.299999, "high": 47.674999, "low": 46.924999, "close": 47.674999, "volume": 10789}, "trend_line": 47.2055, "activity_lines": {"activity_5": 47.667, "activity_10": 48.014909, "activity_20": 47.782571, "activity_30": 47.432677}, "trend_signal": 1, "fair_value": 46.842596, "relative_strength": -10.757722, "rate_of_change": -0.051520402369406235, "market_dynamics": 0.457407, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.779999, "high": 48.34, "low": 47.700001, "close": 48.264999, "volume": 9049}, "trend_line": 47.194666, "activity_lines": {"activity_5": 47.860333, "activity_10": 48.011636, "activity_20": 47.891476, "activity_30": 47.501032}, "trend_signal": 1, "fair_value": 46.907083, "relative_strength": -11.985111, "rate_of_change": -0.022950715488666947, "market_dynamics": 0.332847, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.060001, "high": 48.154999, "low": 47.59, "close": 47.955002, "volume": 5057}, "trend_line": 47.215666, "activity_lines": {"activity_5": 47.894334, "activity_10": 47.962364, "activity_20": 47.949571, "activity_30": 47.550086}, "trend_signal": 1, "fair_value": 46.967244, "relative_strength": -12.848193, "rate_of_change": 0.04449655391141193, "market_dynamics": 0.074096, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.830002, "high": 48.610001, "low": 47.779999, "close": 48.5, "volume": 19060}, "trend_line": 47.245, "activity_lines": {"activity_5": 48.113667, "activity_10": 48.028455, "activity_20": 48.04819, "activity_30": 47.632946}, "trend_signal": 1, "fair_value": 47.020449, "relative_strength": -12.765063, "rate_of_change": 0.06212768448505765, "market_dynamics": 0.15488, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.415001, "high": 49.105, "low": 48.380001, "close": 48.665001, "volume": 9534}, "trend_line": 47.3115, "activity_lines": {"activity_5": 48.359667, "activity_10": 48.127364, "activity_20": 48.143071, "activity_30": 47.724559}, "trend_signal": 1, "fair_value": 47.075865, "relative_strength": -13.397952, "rate_of_change": 0.14075563551699627, "market_dynamics": 0.052008, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.650002, "high": 49.435001, "low": 48.634998, "close": 49.435001, "volume": 13411}, "trend_line": 47.386167, "activity_lines": {"activity_5": 48.767334, "activity_10": 48.374819, "activity_20": 48.289762, "activity_30": 47.861559}, "trend_signal": 1, "fair_value": 47.134487, "relative_strength": -12.671738, "rate_of_change": 0.15781998034304143, "market_dynamics": 0.073689, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.389999, "high": 50.439999, "low": 49.355, "close": 50.360001, "volume": 7945}, "trend_line": 47.484833, "activity_lines": {"activity_5": 49.366001, "activity_10": 48.781273, "activity_20": 48.510714, "activity_30": 48.053419}, "trend_signal": 1, "fair_value": 47.195769, "relative_strength": -11.720727, "rate_of_change": 0.20821688320982254, "market_dynamics": 0.272308, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.439999, "high": 50.509998, "low": 49.889999, "close": 49.91, "volume": 10664}, "trend_line": 47.579166, "activity_lines": {"activity_5": 49.675001, "activity_10": 49.052546, "activity_20": 48.666119, "activity_30": 48.209882}, "trend_signal": 1, "fair_value": 47.252308, "relative_strength": -10.247918, "rate_of_change": 0.1986592224089719, "market_dynamics": 0.378234, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.009998, "high": 50.419998, "low": 49.509998, "close": 49.945, "volume": 12113}, "trend_line": 47.639333, "activity_lines": {"activity_5": 49.865334, "activity_10": 49.295637, "activity_20": 48.808643, "activity_30": 48.362516}, "trend_signal": 1, "fair_value": 47.307853, "relative_strength": -9.225869, "rate_of_change": 0.12645660918058096, "market_dynamics": 0.58398, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.764999, "high": 49.900002, "low": 48.759998, "close": 49.685001, "volume": 9872}, "trend_line": 47.7145, "activity_lines": {"activity_5": 49.872667, "activity_10": 49.457455, "activity_20": 48.912191, "activity_30": 48.494495}, "trend_signal": 1, "fair_value": 47.363942, "relative_strength": -9.789392, "rate_of_change": 0.15778348533973058, "market_dynamics": 0.646688, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.900002, "high": 50.849998, "low": 49.865002, "close": 50.73, "volume": 18662}, "trend_line": 47.862667, "activity_lines": {"activity_5": 50.160334, "activity_10": 49.764819, "activity_20": 49.106596, "activity_30": 48.689043}, "trend_signal": 1, "fair_value": 47.424744, "relative_strength": -8.402923, "rate_of_change": 0.31052824613063285, "market_dynamics": 0.960383, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.93, "high": 51.470001, "low": 50.75, "close": 51.220001, "volume": 5913}, "trend_line": 48.110167, "activity_lines": {"activity_5": 50.525001, "activity_10": 50.105728, "activity_20": 49.335738, "activity_30": 48.905645}, "trend_signal": 1, "fair_value": 47.48641, "relative_strength": -5.498294, "rate_of_change": 0.5171044898103885, "market_dynamics": 1.15838, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.549999, "high": 53.200001, "low": 51.529999, "close": 53.029999, "volume": 13153}, "trend_line": 48.359, "activity_lines": {"activity_5": 51.435667, "activity_10": 50.722, "activity_20": 49.725905, "activity_30": 49.223054}, "trend_signal": 1, "fair_value": 47.560833, "relative_strength": -4.729269, "rate_of_change": 0.5172149994823438, "market_dynamics": 1.432195, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.919998, "high": 53.279999, "low": 52.860001, "close": 53.209999, "volume": 8598}, "trend_line": 48.652167, "activity_lines": {"activity_5": 52.198333, "activity_10": 51.278727, "activity_20": 50.11331, "activity_30": 49.536022}, "trend_signal": 1, "fair_value": 47.638013, "relative_strength": -6.094704, "rate_of_change": 0.6062304845013272, "market_dynamics": 1.67914, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.119999, "high": 53.32, "low": 52.389999, "close": 52.580002, "volume": 7097}, "trend_line": 48.933333, "activity_lines": {"activity_5": 52.533334, "activity_10": 51.635273, "activity_20": 50.419024, "activity_30": 49.78943}, "trend_signal": 1, "fair_value": 47.712372, "relative_strength": -4.450308, "rate_of_change": 0.5779105378800474, "market_dynamics": 1.545005, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.669998, "high": 52.799999, "low": 51.799999, "close": 52.509998, "volume": 31716}, "trend_line": 49.132667, "activity_lines": {"activity_5": 52.652, "activity_10": 51.907909, "activity_20": 50.701667, "activity_30": 50.020183}, "trend_signal": 1, "fair_value": 47.783846, "relative_strength": -4.264724, "rate_of_change": 0.4073583134016241, "market_dynamics": 1.617835, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.139999, "high": 53.25, "low": 52.18, "close": 52.619999, "volume": 7261}, "trend_line": 49.366833, "activity_lines": {"activity_5": 52.688666, "activity_10": 52.144636, "activity_20": 50.977738, "activity_30": 50.245172}, "trend_signal": 1, "fair_value": 47.851378, "relative_strength": -4.204254, "rate_of_change": 0.4765994078847824, "market_dynamics": 1.461398, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.380001, "high": 52.75, "low": 51.779999, "close": 52.0, "volume": 16075}, "trend_line": 49.55, "activity_lines": {"activity_5": 52.425333, "activity_10": 52.227545, "activity_20": 51.170024, "activity_30": 50.415054}, "trend_signal": 1, "fair_value": 47.915481, "relative_strength": 0.649139, "rate_of_change": 0.3710325108357618, "market_dynamics": 1.326997, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.830002, "high": 52.490002, "low": 51.470001, "close": 52.290001, "volume": 9613}, "trend_line": 49.727667, "activity_lines": {"activity_5": 52.327333, "activity_10": 52.325182, "activity_20": 51.370929, "activity_30": 50.591828}, "trend_signal": 1, "fair_value": 47.982532, "relative_strength": -0.522795, "rate_of_change": 0.3585610494450042, "market_dynamics": 1.179262, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.310001, "high": 52.830002, "low": 52.16, "close": 52.07, "volume": 7627}, "trend_line": 49.867833, "activity_lines": {"activity_5": 52.217333, "activity_10": 52.340182, "activity_20": 51.53081, "activity_30": 50.742946}, "trend_signal": 1, "fair_value": 48.048686, "relative_strength": -0.313976, "rate_of_change": 0.28186723499415467, "market_dynamics": 0.814697, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.150002, "high": 52.48, "low": 51.740002, "close": 52.189999, "volume": 11461}, "trend_line": 50.0, "activity_lines": {"activity_5": 52.181333, "activity_10": 52.333636, "activity_20": 51.679119, "activity_30": 50.892763}, "trend_signal": 1, "fair_value": 48.113429, "relative_strength": -2.311664, "rate_of_change": 0.26503457649744394, "market_dynamics": 0.534464, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.16, "high": 53.310001, "low": 52.119999, "close": 53.419998, "volume": 8986}, "trend_line": 50.152833, "activity_lines": {"activity_5": 52.576666, "activity_10": 52.524181, "activity_20": 51.923071, "activity_30": 51.113408}, "trend_signal": 1, "fair_value": 48.186282, "relative_strength": -1.579852, "rate_of_change": 0.3056660000000022, "market_dynamics": 0.39489, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.59, "high": 53.59, "low": 52.59, "close": 52.759998, "volume": 10117}, "trend_line": 50.283167, "activity_lines": {"activity_5": 52.698665, "activity_10": 52.554726, "activity_20": 52.079619, "activity_30": 51.281613}, "trend_signal": 1, "fair_value": 48.256635, "relative_strength": -1.59546, "rate_of_change": 0.2598736545949413, "market_dynamics": 0.216255, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.98, "high": 53.380001, "low": 52.869999, "close": 53.07, "volume": 12937}, "trend_line": 50.430333, "activity_lines": {"activity_5": 52.873332, "activity_10": 52.646545, "activity_20": 52.242809, "activity_30": 51.461408}, "trend_signal": 1, "fair_value": 48.328429, "relative_strength": 0.260854, "rate_of_change": 0.29267448488278114, "market_dynamics": 0.189795, "expectation": {"probability": 62.6421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.299999, "high": 54.0, "low": 52.610001, "close": 52.610001, "volume": 7571}, "trend_line": 50.546167, "activity_lines": {"activity_5": 52.842666, "activity_10": 52.657272, "activity_20": 52.340428, "activity_30": 51.602032}, "trend_signal": 1, "fair_value": 48.394647, "relative_strength": 4.973605, "rate_of_change": 0.22969112656860616, "market_dynamics": 0.048673, "expectation": {"probability": 63.2848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.119999, "high": 53.200001, "low": 51.66, "close": 53.009998, "volume": 11834}, "trend_line": 50.682167, "activity_lines": {"activity_5": 52.909333, "activity_10": 52.740181, "activity_20": 52.457357, "activity_30": 51.760989}, "trend_signal": 1, "fair_value": 48.462308, "relative_strength": 6.581747, "rate_of_change": 0.2690609557001677, "market_dynamics": -0.140348, "expectation": {"probability": 62.8256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.279999, "high": 53.790001, "low": 53.049999, "close": 53.73, "volume": 2795}, "trend_line": 50.892333, "activity_lines": {"activity_5": 53.161333, "activity_10": 52.944908, "activity_20": 52.625833, "activity_30": 51.957623}, "trend_signal": 1, "fair_value": 48.535513, "relative_strength": 3.983179, "rate_of_change": 0.41467445541545406, "market_dynamics": -0.248823, "expectation": {"probability": 63.6543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.900002, "high": 54.099998, "low": 53.740002, "close": 53.919998, "volume": 1975}, "trend_line": 51.089333, "activity_lines": {"activity_5": 53.455999, "activity_10": 53.163999, "activity_20": 52.796357, "activity_30": 52.152957}, "trend_signal": 1, "fair_value": 48.608045, "relative_strength": 2.551526, "rate_of_change": 0.38709170593535713, "market_dynamics": -0.337829, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.060001, "high": 54.779999, "low": 53.689999, "close": 54.689999, "volume": 6323}, "trend_line": 51.309833, "activity_lines": {"activity_5": 53.929999, "activity_10": 53.488181, "activity_20": 53.021118, "activity_30": 52.385258}, "trend_signal": 1, "fair_value": 48.683558, "relative_strength": 1.907628, "rate_of_change": 0.4315969441213768, "market_dynamics": -0.088939, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.889999, "high": 55.009998, "low": 54.599998, "close": 54.549999, "volume": 13809}, "trend_line": 51.5535, "activity_lines": {"activity_5": 54.249332, "activity_10": 53.743272, "activity_20": 53.209952, "activity_30": 52.594301}, "trend_signal": 1, "fair_value": 48.761442, "relative_strength": 4.98787, "rate_of_change": 0.47489337959841355, "market_dynamics": 0.227568, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.630001, "high": 55.41, "low": 54.5, "close": 55.470001, "volume": 9349}, "trend_line": 51.813333, "activity_lines": {"activity_5": 54.746, "activity_10": 54.120545, "activity_20": 53.463237, "activity_30": 52.846978}, "trend_signal": 1, "fair_value": 48.845833, "relative_strength": 5.895261, "rate_of_change": 0.5040065175012374, "market_dynamics": 0.598789, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.549999, "high": 56.169998, "low": 55.330002, "close": 55.59, "volume": 15060}, "trend_line": 52.0575, "activity_lines": {"activity_5": 55.118666, "activity_10": 54.46, "activity_20": 53.70538, "activity_30": 53.090634}, "trend_signal": 1, "fair_value": 48.92859, "relative_strength": 5.531787, "rate_of_change": 0.4712435696811811, "market_dynamics": 1.083712, "expectation": {"probability": 63.7134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.259998, "high": 56.799999, "low": 56.23, "close": 56.549999, "volume": 10779}, "trend_line": 52.344, "activity_lines": {"activity_5": 55.687333, "activity_10": 54.934545, "activity_20": 54.018142, "activity_30": 53.380473}, "trend_signal": 1, "fair_value": 49.015833, "relative_strength": 4.384443, "rate_of_change": 0.5503529750756447, "market_dynamics": 1.375004, "expectation": {"probability": 63.8526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.470001, "high": 57.68, "low": 56.139999, "close": 57.57, "volume": 10290}, "trend_line": 52.646333, "activity_lines": {"activity_5": 56.420666, "activity_10": 55.525636, "activity_20": 54.411285, "activity_30": 53.717634}, "trend_signal": 1, "fair_value": 49.105481, "relative_strength": 9.663382, "rate_of_change": 0.5775886443527383, "market_dynamics": 1.565697, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.790001, "high": 57.790001, "low": 56.849998, "close": 57.48, "volume": 6589}, "trend_line": 52.940166, "activity_lines": {"activity_5": 56.932, "activity_10": 56.018545, "activity_20": 54.775095, "activity_30": 54.029483}, "trend_signal": 1, "fair_value": 49.18984, "relative_strength": 7.131847, "rate_of_change": 0.558126242144917, "market_dynamics": 1.672809, "expectation": {"probability": 64.8988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.650002, "high": 59.349998, "low": 57.560001, "close": 58.810001, "volume": 9095}, "trend_line": 53.252666, "activity_lines": {"activity_5": 57.691334, "activity_10": 56.664727, "activity_20": 55.242238, "activity_30": 54.408182}, "trend_signal": 1, "fair_value": 49.281923, "relative_strength": 6.759221, "rate_of_change": 0.5902890444280058, "market_dynamics": 1.652802, "expectation": {"probability": 63.0179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.860001, "high": 58.900002, "low": 58.200001, "close": 58.259998, "volume": 6767}, "trend_line": 53.516, "activity_lines": {"activity_5": 58.044666, "activity_10": 57.105454, "activity_20": 55.627, "activity_30": 54.731236}, "trend_signal": 1, "fair_value": 49.370224, "relative_strength": 6.986831, "rate_of_change": 0.49449918620036865, "market_dynamics": 1.565436, "expectation": {"probability": 64.0644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.380001, "high": 58.5, "low": 56.77, "close": 57.400002, "volume": 9974}, "trend_line": 53.765666, "activity_lines": {"activity_5": 57.933334, "activity_10": 57.307455, "activity_20": 55.903, "activity_30": 54.981817}, "trend_signal": 1, "fair_value": 49.449583, "relative_strength": 5.669161, "rate_of_change": 0.46652589879663064, "market_dynamics": 1.372386, "expectation": {"probability": 63.0924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.75, "high": 58.389999, "low": 56.439999, "close": 58.389999, "volume": 9027}, "trend_line": 54.047166, "activity_lines": {"activity_5": 58.095333, "activity_10": 57.626182, "activity_20": 56.247571, "activity_30": 55.280161}, "trend_signal": 1, "fair_value": 49.536603, "relative_strength": 10.050476, "rate_of_change": 0.5235683307633427, "market_dynamics": 1.307674, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.860001, "high": 59.09, "low": 58.200001, "close": 58.93, "volume": 9367}, "trend_line": 54.355333, "activity_lines": {"activity_5": 58.382667, "activity_10": 57.975818, "activity_20": 56.614524, "activity_30": 55.595182}, "trend_signal": 1, "fair_value": 49.630096, "relative_strength": 9.652594, "rate_of_change": 0.5701816076720924, "market_dynamics": 1.244438, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.880001, "high": 61.580002, "low": 58.880001, "close": 61.360001, "volume": 14624}, "trend_line": 54.709666, "activity_lines": {"activity_5": 59.383334, "activity_10": 58.687636, "activity_20": 57.180238, "activity_30": 56.047097}, "trend_signal": 1, "fair_value": 49.744776, "relative_strength": 16.213926, "rate_of_change": 0.6518826772710543, "market_dynamics": 1.373729, "expectation": {"probability": 63.7801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.32, "high": 61.529999, "low": 60.610001, "close": 60.959999, "volume": 8135}, "trend_line": 55.034333, "activity_lines": {"activity_5": 60.080667, "activity_10": 59.219636, "activity_20": 57.66419, "activity_30": 56.450344}, "trend_signal": 1, "fair_value": 49.857949, "relative_strength": 15.415955, "rate_of_change": 0.5934362677337457, "market_dynamics": 1.472818, "expectation": {"probability": 66.0922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.900002, "high": 61.259998, "low": 60.279999, "close": 60.25, "volume": 90724}, "trend_line": 55.275, "activity_lines": {"activity_5": 60.361333, "activity_10": 59.524909, "activity_20": 58.044619, "activity_30": 56.786838}, "trend_signal": 1, "fair_value": 49.960545, "relative_strength": 9.492667, "rate_of_change": 0.43730338296278065, "market_dynamics": 1.54673, "expectation": {"probability": 65.0501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.419998, "high": 60.549999, "low": 59.099998, "close": 59.060001, "volume": 14363}, "trend_line": 55.47, "activity_lines": {"activity_5": 60.055334, "activity_10": 59.546546, "activity_20": 58.276048, "activity_30": 57.031032}, "trend_signal": 1, "fair_value": 50.053974, "relative_strength": 6.792216, "rate_of_change": 0.35278154681139806, "market_dynamics": 1.285928, "expectation": {"probability": 64.0239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 57.73, "close": 58.630001, "volume": 8566}, "trend_line": 55.671666, "activity_lines": {"activity_5": 59.561334, "activity_10": 59.462909, "activity_20": 58.438, "activity_30": 57.234903}, "trend_signal": 1, "fair_value": 50.141122, "relative_strength": 9.372088, "rate_of_change": 0.3635586803677718, "market_dynamics": 0.739982, "expectation": {"probability": 62.9365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.799999, "high": 59.080002, "low": 58.709999, "close": 58.889999, "volume": 10871}, "trend_line": 55.884333, "activity_lines": {"activity_5": 59.174, "activity_10": 59.405636, "activity_20": 58.596048, "activity_30": 57.442537}, "trend_signal": 1, "fair_value": 50.227276, "relative_strength": 8.428084, "rate_of_change": 0.38200221994433603, "market_dynamics": 0.27783, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.939999, "high": 60.689999, "low": 58.68, "close": 60.639999, "volume": 7758}, "trend_line": 56.151666, "activity_lines": {"activity_5": 59.534666, "activity_10": 59.665091, "activity_20": 58.892762, "activity_30": 57.749355}, "trend_signal": 1, "fair_value": 50.324295, "relative_strength": 11.53859, "rate_of_change": 0.47836841856911977, "market_dynamics": -0.135708, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.419998, "high": 60.439999, "low": 59.880001, "close": 59.889999, "volume": 18212}, "trend_line": 56.414666, "activity_lines": {"activity_5": 59.666666, "activity_10": 59.744909, "activity_20": 59.085143, "activity_30": 57.990537}, "trend_signal": 1, "fair_value": 50.415032, "relative_strength": 7.008611, "rate_of_change": 0.4683743488572505, "market_dynamics": -0.307594, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.830002, "high": 62.169998, "low": 59.810001, "close": 62.18, "volume": 25632}, "trend_line": 56.744333, "activity_lines": {"activity_5": 60.585999, "activity_10": 60.195818, "activity_20": 59.46719, "activity_30": 58.362494}, "trend_signal": 1, "fair_value": 50.521186, "relative_strength": 7.299638, "rate_of_change": 0.58436400208414, "market_dynamics": -0.13666, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.880001, "high": 61.939999, "low": 60.810001, "close": 60.970001, "volume": 19860}, "trend_line": 57.041, "activity_lines": {"activity_5": 60.894, "activity_10": 60.357818, "activity_20": 59.698333, "activity_30": 58.635118}, "trend_signal": 1, "fair_value": 50.624295, "relative_strength": 5.274782, "rate_of_change": 0.5228134411237142, "market_dynamics": -0.061009, "expectation": {"probability": 62.9392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 59.959999, "close": 60.900002, "volume": 14910}, "trend_line": 57.331333, "activity_lines": {"activity_5": 61.022667, "activity_10": 60.47, "activity_20": 59.892238, "activity_30": 58.884086}, "trend_signal": 1, "fair_value": 50.726154, "relative_strength": 4.241354, "rate_of_change": 0.5089900247190687, "market_dynamics": -0.093511, "expectation": {"probability": 61.9068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.200001, "high": 61.220001, "low": 60.18, "close": 60.790001, "volume": 12254}, "trend_line": 57.577, "activity_lines": {"activity_5": 60.980668, "activity_10": 60.570546, "activity_20": 60.04981, "activity_30": 59.107226}, "trend_signal": 1, "fair_value": 50.82157, "relative_strength": 2.260659, "rate_of_change": 0.4285039037902667, "market_dynamics": -0.082184, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.09, "high": 61.470001, "low": 60.889999, "close": 61.040001, "volume": 19045}, "trend_line": 57.853, "activity_lines": {"activity_5": 61.012001, "activity_10": 60.719637, "activity_20": 60.206429, "activity_30": 59.330645}, "trend_signal": 1, "fair_value": 50.920865, "relative_strength": 0.062662, "rate_of_change": 0.47935807700992294, "market_dynamics": -0.24767, "expectation": {"probability": 59.8699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.790001, "high": 61.290001, "low": 60.57, "close": 60.82, "volume": 26490}, "trend_line": 58.111333, "activity_lines": {"activity_5": 60.893334, "activity_10": 60.814364, "activity_20": 60.320715, "activity_30": 59.522065}, "trend_signal": 1, "fair_value": 51.015449, "relative_strength": -1.573701, "rate_of_change": 0.44653345548199813, "market_dynamics": -0.314059, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.650002, "high": 60.77, "low": 59.16, "close": 60.029999, "volume": 17672}, "trend_line": 58.358667, "activity_lines": {"activity_5": 60.602, "activity_10": 60.733455, "activity_20": 60.344286, "activity_30": 59.64585}, "trend_signal": 1, "fair_value": 51.098558, "relative_strength": -3.551986, "rate_of_change": 0.42562093696937753, "market_dynamics": -0.484295, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.59, "high": 60.59, "low": 56.59, "close": 56.73, "volume": 14375}, "trend_line": 58.482667, "activity_lines": {"activity_5": 59.273333, "activity_10": 60.027091, "activity_20": 60.041429, "activity_30": 59.540774}, "trend_signal": 1, "fair_value": 51.158109, "relative_strength": -8.727207, "rate_of_change": 0.2124791506975345, "market_dynamics": -0.733189, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.130001, "high": 57.880001, "low": 56.650002, "close": 57.880001, "volume": 18416}, "trend_line": 58.621, "activity_lines": {"activity_5": 58.606, "activity_10": 59.569091, "activity_20": 59.858, "activity_30": 59.501893}, "trend_signal": 0, "fair_value": 51.221314, "relative_strength": -7.096772, "rate_of_change": 0.2365367502819304, "market_dynamics": -0.945974, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.919998, "high": 59.189999, "low": 57.810001, "close": 58.860001, "volume": 6647}, "trend_line": 58.785667, "activity_lines": {"activity_5": 58.459334, "activity_10": 59.339455, "activity_20": 59.769715, "activity_30": 59.517312}, "trend_signal": 0, "fair_value": 51.28141, "relative_strength": -6.522208, "rate_of_change": 0.28090104228859, "market_dynamics": -1.154954, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.75, "high": 59.720001, "low": 58.75, "close": 59.110001, "volume": 22593}, "trend_line": 58.933, "activity_lines": {"activity_5": 58.541334, "activity_10": 59.174001, "activity_20": 59.698286, "activity_30": 59.538237}, "trend_signal": 0, "fair_value": 51.338397, "relative_strength": -5.491821, "rate_of_change": 0.2506274190952078, "market_dynamics": -1.069245, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.990002, "high": 59.869999, "low": 56.470001, "close": 56.439999, "volume": 25389}, "trend_line": 58.996, "activity_lines": {"activity_5": 57.847334, "activity_10": 58.578909, "activity_20": 59.369143, "activity_30": 59.377398}, "trend_signal": 0, "fair_value": 51.369551, "relative_strength": 0.697527, "rate_of_change": 0.10690105713268014, "market_dynamics": -0.988993, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.189999, "high": 56.049999, "low": 53.240002, "close": 54.639999, "volume": 9412}, "trend_line": 58.968333, "activity_lines": {"activity_5": 56.792666, "activity_10": 57.738909, "activity_20": 58.880429, "activity_30": 59.096366}, "trend_signal": 0, "fair_value": 51.386218, "relative_strength": -0.883912, "rate_of_change": -0.04689639975591734, "market_dynamics": -1.060814, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.610001, "high": 57.16, "low": 55.610001, "close": 57.360001, "volume": 9405}, "trend_line": 59.027333, "activity_lines": {"activity_5": 56.784, "activity_10": 57.507273, "activity_20": 58.682762, "activity_30": 58.992602}, "trend_signal": 0, "fair_value": 51.424744, "relative_strength": -1.745917, "rate_of_change": 0.1000537017046039, "market_dynamics": -1.063252, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.290001, "high": 58.139999, "low": 56.290001, "close": 58.099998, "volume": 3625}, "trend_line": 59.079, "activity_lines": {"activity_5": 57.056666, "activity_10": 57.472545, "activity_20": 58.572714, "activity_30": 58.932774}, "trend_signal": 0, "fair_value": 51.468141, "relative_strength": -4.208224, "rate_of_change": 0.08753063601908273, "market_dynamics": -1.234911, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.23, "high": 59.259998, "low": 58.060001, "close": 59.259998, "volume": 11461}, "trend_line": 59.135333, "activity_lines": {"activity_5": 57.766665, "activity_10": 57.702181, "activity_20": 58.583381, "activity_30": 58.944452}, "trend_signal": 0, "fair_value": 51.522885, "relative_strength": -4.819832, "rate_of_change": 0.09535198632340118, "market_dynamics": -1.164642, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.220001, "high": 60.400002, "low": 59.040001, "close": 59.599998, "volume": 10393}, "trend_line": 59.206, "activity_lines": {"activity_5": 58.579998, "activity_10": 58.021999, "activity_20": 58.625476, "activity_30": 58.97443}, "trend_signal": 0, "fair_value": 51.580064, "relative_strength": -6.789334, "rate_of_change": 0.11950046852699765, "market_dynamics": -0.924049, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.650002, "high": 61.060001, "low": 59.490002, "close": 61.099998, "volume": 8108}, "trend_line": 59.282333, "activity_lines": {"activity_5": 59.682665, "activity_10": 58.622362, "activity_20": 58.805809, "activity_30": 59.096623}, "trend_signal": 0, "fair_value": 51.645385, "relative_strength": -7.465676, "rate_of_change": 0.1289278113704662, "market_dynamics": -0.607724, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.830002, "high": 61.5, "low": 59.959999, "close": 60.459999, "volume": 8367}, "trend_line": 59.355667, "activity_lines": {"activity_5": 60.141332, "activity_10": 59.026908, "activity_20": 58.914666, "activity_30": 59.172602}, "trend_signal": 0, "fair_value": 51.699743, "relative_strength": -5.703504, "rate_of_change": 0.12370295885621703, "market_dynamics": -0.27915, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.970001, "high": 61.220001, "low": 60.220001, "close": 60.77, "volume": 10079}, "trend_line": 59.468, "activity_lines": {"activity_5": 60.496666, "activity_10": 59.440908, "activity_20": 59.053904, "activity_30": 59.263849}, "trend_signal": 0, "fair_value": 51.756026, "relative_strength": -6.659892, "rate_of_change": 0.18925404376301033, "market_dynamics": -0.022765, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.66, "high": 61.450001, "low": 60.48, "close": 61.029999, "volume": 17116}, "trend_line": 59.556, "activity_lines": {"activity_5": 60.760666, "activity_10": 59.867453, "activity_20": 59.213714, "activity_30": 59.364623}, "trend_signal": 0, "fair_value": 51.821218, "relative_strength": -7.433052, "rate_of_change": 0.1479787448711809, "market_dynamics": 0.28542, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.09, "high": 61.09, "low": 60.040001, "close": 60.5, "volume": 6164}, "trend_line": 59.608333, "activity_lines": {"activity_5": 60.729999, "activity_10": 60.162726, "activity_20": 59.328523, "activity_30": 59.425526}, "trend_signal": 0, "fair_value": 51.904872, "relative_strength": -5.466136, "rate_of_change": 0.08787191886628451, "market_dynamics": 0.400149, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.470001, "high": 60.630001, "low": 59.630001, "close": 59.919998, "volume": 10109}, "trend_line": 59.560333, "activity_lines": {"activity_5": 60.445999, "activity_10": 60.278726, "activity_20": 59.390333, "activity_30": 59.445634}, "trend_signal": 0, "fair_value": 51.975609, "relative_strength": -5.828596, "rate_of_change": -0.08052565402223515, "market_dynamics": 0.487793, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.830002, "high": 60.080002, "low": 59.279999, "close": 59.880001, "volume": 6070}, "trend_line": 59.524333, "activity_lines": {"activity_5": 60.227333, "activity_10": 60.291454, "activity_20": 59.452999, "activity_30": 59.466258}, "trend_signal": 0, "fair_value": 52.04109, "relative_strength": -7.031135, "rate_of_change": -0.06044291256733129, "market_dynamics": 0.42879, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 59.369999, "close": 59.450001, "volume": 8613}, "trend_line": 59.497667, "activity_lines": {"activity_5": 59.904, "activity_10": 60.180181, "activity_20": 59.479047, "activity_30": 59.461462}, "trend_signal": 0, "fair_value": 52.099487, "relative_strength": -7.380612, "rate_of_change": -0.044798486024192403, "market_dynamics": 0.263424, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.459999, "high": 59.82, "low": 59.119999, "close": 59.549999, "volume": 11982}, "trend_line": 59.514, "activity_lines": {"activity_5": 59.702, "activity_10": 60.062545, "activity_20": 59.52219, "activity_30": 59.464838}, "trend_signal": 0, "fair_value": 52.158526, "relative_strength": -8.216196, "rate_of_change": 0.02745149654355866, "market_dynamics": 0.294304, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.779999, "high": 60.540001, "low": 59.57, "close": 60.52, "volume": 6814}, "trend_line": 59.577, "activity_lines": {"activity_5": 59.922, "activity_10": 60.116, "activity_20": 59.663761, "activity_30": 59.529742}, "trend_signal": 0, "fair_value": 52.222949, "relative_strength": -7.217767, "rate_of_change": 0.10585744530697866, "market_dynamics": 0.324629, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.75, "high": 60.75, "low": 59.98, "close": 60.110001, "volume": 10967}, "trend_line": 59.617666, "activity_lines": {"activity_5": 60.004, "activity_10": 60.078182, "activity_20": 59.763952, "activity_30": 59.564129}, "trend_signal": 0, "fair_value": 52.272692, "relative_strength": -8.681532, "rate_of_change": 0.06825788475418643, "market_dynamics": 0.428373, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.709999, "high": 61.580002, "low": 60.23, "close": 61.0, "volume": 12063}, "trend_line": 59.629667, "activity_lines": {"activity_5": 60.37, "activity_10": 60.220182, "activity_20": 59.932809, "activity_30": 59.653312}, "trend_signal": 1, "fair_value": 52.331218, "relative_strength": -5.382351, "rate_of_change": 0.020129939337105097, "market_dynamics": 0.608166, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.23, "high": 62.150002, "low": 61.23, "close": 61.810001, "volume": 7358}, "trend_line": 59.693667, "activity_lines": {"activity_5": 60.931334, "activity_10": 60.499637, "activity_20": 60.163952, "activity_30": 59.793978}, "trend_signal": 1, "fair_value": 52.387179, "relative_strength": -7.79686, "rate_of_change": 0.1073291252825545, "market_dynamics": 0.639851, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.580002, "high": 62.220001, "low": 61.580002, "close": 62.27, "volume": 8982}, "trend_line": 59.696667, "activity_lines": {"activity_5": 61.488667, "activity_10": 60.843818, "activity_20": 60.424857, "activity_30": 59.960193}, "trend_signal": 1, "fair_value": 52.441026, "relative_strength": -9.173414, "rate_of_change": 0.005025658752041676, "market_dynamics": 0.781324, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.110001, "high": 62.830002, "low": 61.939999, "close": 62.509998, "volume": 5931}, "trend_line": 59.748, "activity_lines": {"activity_5": 61.944666, "activity_10": 61.209091, "activity_20": 60.693571, "activity_30": 60.141699}, "trend_signal": 1, "fair_value": 52.496346, "relative_strength": -10.033158, "rate_of_change": 0.08598972535602303, "market_dynamics": 0.888456, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.459999, "high": 62.459999, "low": 61.439999, "close": 61.41, "volume": 4245}, "trend_line": 59.765, "activity_lines": {"activity_5": 61.901333, "activity_10": 61.337818, "activity_20": 60.828619, "activity_30": 60.248924}, "trend_signal": 1, "fair_value": 52.553141, "relative_strength": -9.135104, "rate_of_change": 0.028452835241352035, "market_dynamics": 0.790718, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.360001, "high": 61.389999, "low": 60.419998, "close": 60.419998, "volume": 12082}, "trend_line": 59.752666, "activity_lines": {"activity_5": 61.441332, "activity_10": 61.259454, "activity_20": 60.837142, "activity_30": 60.291182}, "trend_signal": 1, "fair_value": 52.601602, "relative_strength": -9.133135, "rate_of_change": -0.02063749686271686, "market_dynamics": 0.622208, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.91, "high": 62.0, "low": 60.419998, "close": 62.009998, "volume": 10693}, "trend_line": 59.785, "activity_lines": {"activity_5": 61.549999, "activity_10": 61.460363, "activity_20": 60.982523, "activity_30": 60.436817}, "trend_signal": 1, "fair_value": 52.658077, "relative_strength": -8.625636, "rate_of_change": 0.05411306668726505, "market_dynamics": 0.566263, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.02, "high": 62.119999, "low": 60.75, "close": 61.0, "volume": 7800}, "trend_line": 59.791, "activity_lines": {"activity_5": 61.308666, "activity_10": 61.43109, "activity_20": 61.013095, "activity_30": 60.515204}, "trend_signal": 1, "fair_value": 52.728814, "relative_strength": -9.35033, "rate_of_change": 0.010035962197876102, "market_dynamics": 0.318622, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.970001, "high": 61.84, "low": 60.860001, "close": 61.950001, "volume": 10471}, "trend_line": 59.855, "activity_lines": {"activity_5": 61.468666, "activity_10": 61.548181, "activity_20": 61.125857, "activity_30": 60.654494}, "trend_signal": 1, "fair_value": 52.820577, "relative_strength": -8.465053, "rate_of_change": 0.10703952099814364, "market_dynamics": 0.400117, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.919998, "high": 62.639999, "low": 61.59, "close": 62.619999, "volume": 7212}, "trend_line": 60.051333, "activity_lines": {"activity_5": 61.889333, "activity_10": 61.76109, "activity_20": 61.291238, "activity_30": 60.832881}, "trend_signal": 1, "fair_value": 52.918301, "relative_strength": -8.489016, "rate_of_change": 0.3280143680561403, "market_dynamics": 0.610251, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.540001, "high": 63.529999, "low": 62.41, "close": 63.169998, "volume": 20680}, "trend_line": 60.227666, "activity_lines": {"activity_5": 62.412666, "activity_10": 62.028363, "activity_20": 61.501761, "activity_30": 61.034085}, "trend_signal": 1, "fair_value": 53.024904, "relative_strength": -4.828504, "rate_of_change": 0.29363711210207377, "market_dynamics": 0.823652, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.150002, "high": 63.880001, "low": 62.529999, "close": 63.060001, "volume": 11728}, "trend_line": 60.367666, "activity_lines": {"activity_5": 62.716, "activity_10": 62.236181, "activity_20": 61.688904, "activity_30": 61.216817}, "trend_signal": 1, "fair_value": 53.1275, "relative_strength": -4.147104, "rate_of_change": 0.23245131232546945, "market_dynamics": 1.186012, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.380001, "high": 63.599998, "low": 63.209999, "close": 63.509998, "volume": 12204}, "trend_line": 60.514333, "activity_lines": {"activity_5": 63.099332, "activity_10": 62.50309, "activity_20": 61.907999, "activity_30": 61.419548}, "trend_signal": 1, "fair_value": 53.223782, "relative_strength": -4.910007, "rate_of_change": 0.24295622096769612, "market_dynamics": 1.372979, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.529999, "high": 63.700001, "low": 62.810001, "close": 62.810001, "volume": 9579}, "trend_line": 60.726666, "activity_lines": {"activity_5": 63.082, "activity_10": 62.620181, "activity_20": 62.048619, "activity_30": 61.567655}, "trend_signal": 1, "fair_value": 53.311025, "relative_strength": -7.229046, "rate_of_change": 0.3508805095810954, "market_dynamics": 1.391254, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.02, "high": 63.73, "low": 62.669998, "close": 62.77, "volume": 12217}, "trend_line": 60.997666, "activity_lines": {"activity_5": 62.994, "activity_10": 62.724545, "activity_20": 62.174428, "activity_30": 61.699483}, "trend_signal": 1, "fair_value": 53.397628, "relative_strength": -6.429913, "rate_of_change": 0.446261943641037, "market_dynamics": 1.151868, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.66, "high": 64.18, "low": 62.939999, "close": 63.830002, "volume": 19059}, "trend_line": 61.213333, "activity_lines": {"activity_5": 63.249334, "activity_10": 62.996909, "activity_20": 62.387619, "activity_30": 61.882215}, "trend_signal": 1, "fair_value": 53.490545, "relative_strength": -6.866648, "rate_of_change": 0.3535659872625229, "market_dynamics": 1.182434, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.779999, "high": 64.0, "low": 63.049999, "close": 63.119999, "volume": 11591}, "trend_line": 61.380666, "activity_lines": {"activity_5": 63.224, "activity_10": 63.078182, "activity_20": 62.514381, "activity_30": 62.005226}, "trend_signal": 1, "fair_value": 53.571891, "relative_strength": -4.610017, "rate_of_change": 0.2733603804909615, "market_dynamics": 0.922963, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.560001, "high": 64.82, "low": 63.240002, "close": 64.82, "volume": 10505}, "trend_line": 61.566, "activity_lines": {"activity_5": 63.761334, "activity_10": 63.448364, "activity_20": 62.785571, "activity_30": 62.227118}, "trend_signal": 1, "fair_value": 53.666314, "relative_strength": -3.215992, "rate_of_change": 0.30194198283870777, "market_dynamics": 1.032161, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.330002, "high": 64.480003, "low": 63.41, "close": 63.41, "volume": 17447}, "trend_line": 61.693, "activity_lines": {"activity_5": 63.741333, "activity_10": 63.492727, "activity_20": 62.897381, "activity_30": 62.346086}, "trend_signal": 1, "fair_value": 53.755737, "relative_strength": -5.163622, "rate_of_change": 0.20628268849689005, "market_dynamics": 1.13987, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.41, "high": 63.439999, "low": 62.389999, "close": 62.720001, "volume": 13025}, "trend_line": 61.747, "activity_lines": {"activity_5": 63.451334, "activity_10": 63.385091, "activity_20": 62.929714, "activity_30": 62.412344}, "trend_signal": 1, "fair_value": 53.850737, "relative_strength": -6.075206, "rate_of_change": 0.08753018981084086, "market_dynamics": 0.76706, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.040001, "high": 63.189999, "low": 62.48, "close": 63.110001, "volume": 13562}, "trend_line": 61.835333, "activity_lines": {"activity_5": 63.294667, "activity_10": 63.346546, "activity_20": 62.986762, "activity_30": 62.50028}, "trend_signal": 1, "fair_value": 53.944679, "relative_strength": -7.740653, "rate_of_change": 0.1430563428182724, "market_dynamics": 0.552547, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.849998, "high": 63.970001, "low": 62.459999, "close": 63.290001, "volume": 2575}, "trend_line": 61.919333, "activity_lines": {"activity_5": 63.246001, "activity_10": 63.341819, "activity_20": 63.050905, "activity_30": 62.594129}, "trend_signal": 1, "fair_value": 54.043525, "relative_strength": -6.806589, "rate_of_change": 0.13584466343862525, "market_dynamics": 0.099057, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.150002, "high": 63.740002, "low": 63.139999, "close": 63.709999, "volume": 7445}, "trend_line": 62.008667, "activity_lines": {"activity_5": 63.326, "activity_10": 63.409273, "activity_20": 63.148, "activity_30": 62.709656}, "trend_signal": 1, "fair_value": 54.138686, "relative_strength": -7.337676, "rate_of_change": 0.14427480993698835, "market_dynamics": -0.304517, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.939999, "high": 64.379997, "low": 63.27, "close": 64.360001, "volume": 10544}, "trend_line": 62.137333, "activity_lines": {"activity_5": 63.696667, "activity_10": 63.591273, "activity_20": 63.300143, "activity_30": 62.861355}, "trend_signal": 1, "fair_value": 54.232083, "relative_strength": -6.744762, "rate_of_change": 0.20749680040694232, "market_dynamics": -0.310461, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.050003, "high": 64.650002, "low": 63.650002, "close": 64.68, "volume": 7811}, "trend_line": 62.296, "activity_lines": {"activity_5": 64.110667, "activity_10": 63.803273, "activity_20": 63.473953, "activity_30": 63.025398}, "trend_signal": 1, "fair_value": 54.328942, "relative_strength": -6.085246, "rate_of_change": 0.25534890594676996, "market_dynamics": -0.206652, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.629997, "high": 65.010002, "low": 63.939999, "close": 64.769997, "volume": 7768}, "trend_line": 62.459, "activity_lines": {"activity_5": 64.423999, "activity_10": 63.996909, "activity_20": 63.640762, "activity_30": 63.185011}, "trend_signal": 1, "fair_value": 54.425288, "relative_strength": -3.628818, "rate_of_change": 0.26165403878259247, "market_dynamics": -0.033836, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.660004, "high": 65.720001, "low": 64.339996, "close": 65.400002, "volume": 21183}, "trend_line": 62.657333, "activity_lines": {"activity_5": 64.836667, "activity_10": 64.288, "activity_20": 63.846857, "activity_30": 63.374753}, "trend_signal": 1, "fair_value": 54.528365, "relative_strength": -3.889322, "rate_of_change": 0.3175411069661667, "market_dynamics": 0.399663, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.529999, "high": 67.400002, "low": 65.419998, "close": 66.959999, "volume": 10518}, "trend_line": 62.904333, "activity_lines": {"activity_5": 65.628666, "activity_10": 64.821273, "activity_20": 64.185381, "activity_30": 63.652344}, "trend_signal": 1, "fair_value": 54.640769, "relative_strength": -2.11964, "rate_of_change": 0.394207650044728, "market_dynamics": 0.791252, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.07, "high": 69.690002, "low": 66.800003, "close": 69.690002, "volume": 16335}, "trend_line": 63.21, "activity_lines": {"activity_5": 67.114, "activity_10": 65.812, "activity_20": 64.755524, "activity_30": 64.090129}, "trend_signal": 1, "fair_value": 54.769647, "relative_strength": 2.968382, "rate_of_change": 0.48592360084320374, "market_dynamics": 1.259895, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.870003, "high": 70.300003, "low": 69.190002, "close": 69.980003, "volume": 17764}, "trend_line": 63.539, "activity_lines": {"activity_5": 68.340668, "activity_10": 66.741273, "activity_20": 65.316429, "activity_30": 64.526903}, "trend_signal": 1, "fair_value": 54.903493, "relative_strength": 1.179327, "rate_of_change": 0.5204872646733122, "market_dynamics": 1.685592, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.959999, "high": 71.0, "low": 69.949997, "close": 70.93, "volume": 40920}, "trend_line": 63.87, "activity_lines": {"activity_5": 69.530668, "activity_10": 67.711273, "activity_20": 65.932762, "activity_30": 65.003742}, "trend_signal": 1, "fair_value": 55.041186, "relative_strength": 1.017861, "rate_of_change": 0.52093989518248, "market_dynamics": 1.856741, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.18, "high": 71.239998, "low": 69.75, "close": 69.889999, "volume": 42714}, "trend_line": 64.139333, "activity_lines": {"activity_5": 69.963334, "activity_10": 68.35, "activity_20": 66.413096, "activity_30": 65.392129}, "trend_signal": 1, "fair_value": 55.177308, "relative_strength": 6.275429, "rate_of_change": 0.42168936903083776, "market_dynamics": 1.881641, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.080002, "high": 70.32, "low": 69.080002, "close": 70.309998, "volume": 20658}, "trend_line": 64.407333, "activity_lines": {"activity_5": 70.236666, "activity_10": 68.945091, "activity_20": 66.900905, "activity_30": 65.790237}, "trend_signal": 1, "fair_value": 55.319743, "relative_strength": 6.393526, "rate_of_change": 0.4178403289600793, "market_dynamics": 1.795038, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.489998, "high": 70.959999, "low": 68.760002, "close": 69.18, "volume": 13084}, "trend_line": 64.629667, "activity_lines": {"activity_5": 69.909999, "activity_10": 69.214727, "activity_20": 67.248714, "activity_30": 66.098151}, "trend_signal": 1, "fair_value": 55.460352, "relative_strength": 8.141086, "rate_of_change": 0.3451998237529935, "market_dynamics": 1.562309, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.879997, "high": 69.629997, "low": 67.830002, "close": 69.809998, "volume": 36192}, "trend_line": 64.909667, "activity_lines": {"activity_5": 69.827332, "activity_10": 69.511272, "activity_20": 67.62619, "activity_30": 66.432366}, "trend_signal": 1, "fair_value": 55.595833, "relative_strength": 7.656773, "rate_of_change": 0.43323757184142875, "market_dynamics": 1.424681, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.830002, "high": 70.800003, "low": 69.690002, "close": 70.709999, "volume": 13291}, "trend_line": 65.252667, "activity_lines": {"activity_5": 70.055999, "activity_10": 69.878181, "activity_20": 68.055857, "activity_30": 66.806581}, "trend_signal": 1, "fair_value": 55.733269, "relative_strength": 3.782321, "rate_of_change": 0.5284266825771938, "market_dynamics": 1.265391, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.57, "high": 71.709999, "low": 70.120003, "close": 70.980003, "volume": 10474}, "trend_line": 65.551667, "activity_lines": {"activity_5": 70.389334, "activity_10": 70.186182, "activity_20": 68.478476, "activity_30": 67.176086}, "trend_signal": 1, "fair_value": 55.873429, "relative_strength": -0.014934, "rate_of_change": 0.45821881885684823, "market_dynamics": 1.106458, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.690002, "high": 70.690002, "low": 68.610001, "close": 68.779999, "volume": 27606}, "trend_line": 65.811, "activity_lines": {"activity_5": 69.916667, "activity_10": 69.992727, "activity_20": 68.654143, "activity_30": 67.384366}, "trend_signal": 1, "fair_value": 55.99875, "relative_strength": -5.384053, "rate_of_change": 0.395616178609176, "market_dynamics": 0.886211, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.330002, "high": 69.610001, "low": 68.650002, "close": 69.480003, "volume": 13350}, "trend_line": 66.062, "activity_lines": {"activity_5": 69.779334, "activity_10": 69.893455, "activity_20": 68.877619, "activity_30": 67.621075}, "trend_signal": 1, "fair_value": 56.12766, "relative_strength": -1.864373, "rate_of_change": 0.3813952074880955, "market_dynamics": 0.474282, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.669998, "high": 70.040001, "low": 68.870003, "close": 70.07, "volume": 7147}, "trend_line": 66.310333, "activity_lines": {"activity_5": 69.818668, "activity_10": 69.905273, "activity_20": 69.128381, "activity_30": 67.879656}, "trend_signal": 1, "fair_value": 56.261122, "relative_strength": -2.122519, "rate_of_change": 0.3759089945808519, "market_dynamics": 0.1292, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.989998, "high": 70.470001, "low": 68.82, "close": 68.910004, "volume": 16412}, "trend_line": 66.501667, "activity_lines": {"activity_5": 69.454002, "activity_10": 69.704546, "activity_20": 69.233667, "activity_30": 68.047377}, "trend_signal": 1, "fair_value": 56.383461, "relative_strength": -5.640061, "rate_of_change": 0.2885432651951811, "market_dynamics": -0.260698, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.650002, "high": 69.489998, "low": 68.559998, "close": 68.660004, "volume": 9326}, "trend_line": 66.688334, "activity_lines": {"activity_5": 69.126003, "activity_10": 69.495093, "activity_20": 69.287525, "activity_30": 68.186624}, "trend_signal": 1, "fair_value": 56.509006, "relative_strength": -5.520635, "rate_of_change": 0.2806952192642027, "market_dynamics": -0.535228, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.470001, "high": 70.139999, "low": 68.440002, "close": 69.809998, "volume": 15122}, "trend_line": 66.898334, "activity_lines": {"activity_5": 69.336001, "activity_10": 69.517092, "activity_20": 69.425334, "activity_30": 68.388022}, "trend_signal": 1, "fair_value": 56.648718, "relative_strength": -4.553708, "rate_of_change": 0.3148976551131237, "market_dynamics": -0.665196, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.980003, "high": 70.559998, "low": 68.860001, "close": 68.860001, "volume": 18136}, "trend_line": 67.1, "activity_lines": {"activity_5": 69.160668, "activity_10": 69.375456, "activity_20": 69.44362, "activity_30": 68.514581}, "trend_signal": 1, "fair_value": 56.778526, "relative_strength": -6.672459, "rate_of_change": 0.30145145318564853, "market_dynamics": -0.780967, "expectation": {"probability": 61.1416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8601de54-570e-447c-92ba-ede7e1518f14/", "share_image": "https://sharemaestro.com/terminal/8601de54-570e-447c-92ba-ede7e1518f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}