{"ticker": {"uuid": "86030599-df63-4ae4-9ca2-7f9b78e37c2a", "symbol": "CXRN", "name": "TEUCRIUM 2X DAILY CORN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXRN fell 13.14%, moving from 20.61 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.11, "low": 17.79, "close": 17.8997, "volume": 157330}, "trend_line": 19.180153, "activity_lines": {"activity_5": 18.873807, "activity_10": 19.10824, "activity_20": 19.258399, "activity_30": 19.201809}, "trend_signal": 0, "fair_value": 21.275413, "relative_strength": -18.189621, "rate_of_change": -0.284986147625912, "market_dynamics": 0.355576, "expectation": {"probability": 51.1073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.280074, "high": 24.3765, "low": 23.431525, "close": 24.3765, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.593735, "high": 25.2262, "low": 24.593735, "close": 25.2262, "volume": 224497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.139219, "high": 25.897209, "low": 24.9461, "close": 24.9461, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.612414, "high": 25.704146, "low": 25.2648, "close": 25.2648, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.7319, "high": 28.6637, "low": 27.557997, "close": 28.6637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.26966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.373397, "high": 29.373397, "low": 28.692653, "close": 28.8906, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 27.334707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.493014, "high": 30.142049, "low": 28.493014, "close": 28.5494, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 27.98508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.559614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.131295, "high": 30.083961, "low": 29.0781, "close": 29.0781, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 28.59014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.561519, "high": 30.0453, "low": 28.662143, "close": 30.0453, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 29.242133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.799686, "high": 30.799686, "low": 29.494, "close": 29.494, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 29.39166, "activity_10": 28.458305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.566266, "high": 28.760199, "low": 25.5383, "close": 25.5383, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 28.167267, "activity_10": 28.110093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.086424, "high": 25.4488, "low": 22.903338, "close": 25.4488, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 27.136527, "activity_10": 27.724484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.126817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.866697, "high": 26.214806, "low": 24.212454, "close": 24.3676, "volume": 1775}, "trend_line": null, "activity_lines": {"activity_5": 25.952093, "activity_10": 27.138245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.914569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.823355, "high": 25.332428, "low": 24.163888, "close": 24.8379, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 25.23846, "activity_10": 26.648035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.766236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.801737, "high": 25.0447, "low": 22.741404, "close": 23.7084, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 24.495487, "activity_10": 25.960222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.470215, "high": 24.733622, "low": 23.422497, "close": 24.6308, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 24.445687, "activity_10": 25.530215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.903766, "high": 27.745856, "low": 24.903766, "close": 27.6891, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 25.47582, "activity_10": 25.733713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.515035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.657977, "high": 27.775572, "low": 26.803718, "close": 27.0564, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 26.1457, "activity_10": 25.837816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.245184, "high": 27.245184, "low": 25.981608, "close": 26.4407, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 26.431093, "activity_10": 25.866733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.539616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.265184, "high": 26.265184, "low": 24.7196, "close": 24.7196, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 26.035933, "activity_10": 25.64826, "activity_20": 26.286843, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.843122, "high": 23.843122, "low": 22.058437, "close": 22.7108, "volume": 2923}, "trend_line": null, "activity_lines": {"activity_5": 24.90376, "activity_10": 25.151358, "activity_20": 25.930861, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.535312, "high": 22.632826, "low": 21.677196, "close": 22.077, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 23.68832, "activity_10": 24.590629, "activity_20": 25.522449, "activity_30": null}, "trend_signal": 0, "fair_value": 26.080005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.554798, "high": 24.076784, "low": 22.484881, "close": 23.6958, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 23.38662, "activity_10": 24.385533, "activity_20": 25.283204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.768145, "high": 23.818204, "low": 22.1647, "close": 22.1647, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 22.798593, "activity_10": 23.914269, "activity_20": 24.904094, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.516617, "high": 22.516617, "low": 21.607348, "close": 21.9691, "volume": 3152}, "trend_line": null, "activity_lines": {"activity_5": 22.430433, "activity_10": 23.456045, "activity_20": 24.521118, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.103909, "high": 21.8237, "low": 21.103909, "close": 21.8237, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 22.197173, "activity_10": 23.003009, "activity_20": 24.156173, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.923022, "high": 21.851848, "low": 20.923022, "close": 21.5732, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 21.939553, "activity_10": 22.555465, "activity_20": 23.801023, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.942254, "high": 20.942254, "low": 19.419379, "close": 20.027, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 21.20012, "activity_10": 21.937993, "activity_20": 23.331836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.041622, "high": 21.088, "low": 19.130193, "close": 21.088, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 21.05894, "activity_10": 21.641236, "activity_20": 23.006797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.298504, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.345824, "high": 19.345824, "low": 18.6108, "close": 18.6108, "volume": 765}, "trend_line": 24.823747, "activity_lines": {"activity_5": 20.163807, "activity_10": 20.991402, "activity_20": 22.488488, "activity_30": 23.633476}, "trend_signal": 0, "fair_value": 24.823747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.823925, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.017572, "high": 19.8016, "low": 19.007772, "close": 19.8016, "volume": 125}, "trend_line": 24.67125, "activity_lines": {"activity_5": 19.889493, "activity_10": 20.669145, "activity_20": 22.135413, "activity_30": 23.309466}, "trend_signal": 0, "fair_value": 24.661742, "relative_strength": null, "rate_of_change": -0.61431902282923, "market_dynamics": -1.968917, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.361159, "high": 19.361159, "low": 18.860185, "close": 18.9093, "volume": 197}, "trend_line": 24.460687, "activity_lines": {"activity_5": 19.452553, "activity_10": 20.237547, "activity_20": 21.724675, "activity_30": 22.937728}, "trend_signal": 0, "fair_value": 24.481978, "relative_strength": null, "rate_of_change": -0.8534751988650777, "market_dynamics": -2.006297, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.311512, "high": 18.41318, "low": 17.941677, "close": 17.9515, "volume": 143}, "trend_line": 24.227533, "activity_lines": {"activity_5": 18.87394, "activity_10": 19.689398, "activity_20": 21.253858, "activity_30": 22.51778}, "trend_signal": 0, "fair_value": 24.284085, "relative_strength": null, "rate_of_change": -0.9531784614226043, "market_dynamics": -2.112652, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.735483, "high": 17.735483, "low": 17.131367, "close": 17.4015, "volume": 364}, "trend_line": 23.965423, "activity_lines": {"activity_5": 18.25036, "activity_10": 19.145691, "activity_20": 20.761213, "activity_30": 22.077391}, "trend_signal": 0, "fair_value": 24.081656, "relative_strength": null, "rate_of_change": -1.0818683024804872, "market_dynamics": -2.117288, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.568421, "high": 17.568421, "low": 16.419131, "close": 17.3032, "volume": 859}, "trend_line": 23.58674, "activity_lines": {"activity_5": 17.83978, "activity_10": 18.670715, "activity_20": 20.294618, "activity_30": 21.64757}, "trend_signal": 0, "fair_value": 23.887986, "relative_strength": null, "rate_of_change": -1.5801223287400448, "market_dynamics": -2.070352, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.386741, "high": 17.922096, "low": 17.101874, "close": 17.8386, "volume": 282}, "trend_line": 23.21834, "activity_lines": {"activity_5": 17.69484, "activity_10": 18.377918, "activity_20": 19.909514, "activity_30": 21.276722}, "trend_signal": 0, "fair_value": 23.719947, "relative_strength": null, "rate_of_change": -1.5618945220916398, "market_dynamics": -2.011967, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.955319, "high": 18.5215, "low": 17.364522, "close": 18.5215, "volume": 10}, "trend_line": 22.884077, "activity_lines": {"activity_5": 17.9084, "activity_10": 18.281742, "activity_20": 19.621792, "activity_30": 20.9737}, "trend_signal": 0, "fair_value": 23.579449, "relative_strength": null, "rate_of_change": -1.439650724384258, "market_dynamics": -1.966023, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.491882, "high": 18.81682, "low": 18.3688, "close": 18.3688, "volume": 605}, "trend_line": 22.5271, "activity_lines": {"activity_5": 18.096913, "activity_10": 18.213287, "activity_20": 19.363183, "activity_30": 20.682392}, "trend_signal": 0, "fair_value": 23.442326, "relative_strength": null, "rate_of_change": -1.5599361949358959, "market_dynamics": -1.647247, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.732448, "high": 19.2747, "low": 18.299888, "close": 19.2747, "volume": 23}, "trend_line": 22.16808, "activity_lines": {"activity_5": 18.559573, "activity_10": 18.339691, "activity_20": 19.232219, "activity_30": 20.47256}, "trend_signal": 0, "fair_value": 23.335464, "relative_strength": null, "rate_of_change": -1.593724891353086, "market_dynamics": -1.173507, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.259988, "high": 19.35353, "low": 18.880302, "close": 18.9382, "volume": 10324}, "trend_line": 21.81622, "activity_lines": {"activity_5": 18.785187, "activity_10": 18.437882, "activity_20": 19.103331, "activity_30": 20.26418}, "trend_signal": 0, "fair_value": 23.225533, "relative_strength": null, "rate_of_change": -1.5872371445790456, "market_dynamics": -0.502191, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.785201, "high": 19.109267, "low": 18.690073, "close": 18.7329, "volume": 10392}, "trend_line": 21.589373, "activity_lines": {"activity_5": 18.833367, "activity_10": 18.492793, "activity_20": 18.982422, "activity_30": 20.065257}, "trend_signal": 0, "fair_value": 23.115956, "relative_strength": null, "rate_of_change": -1.0398089128180907, "market_dynamics": 0.187865, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.698997, "high": 18.698997, "low": 18.220692, "close": 18.5118, "volume": 898}, "trend_line": 21.35814, "activity_lines": {"activity_5": 18.748227, "activity_10": 18.526935, "activity_20": 18.859398, "activity_30": 19.866703}, "trend_signal": 0, "fair_value": 23.006333, "relative_strength": null, "rate_of_change": -1.0710500948776955, "market_dynamics": 0.503481, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.443438, "high": 18.763954, "low": 17.9601, "close": 17.9601, "volume": 16930}, "trend_line": 21.144557, "activity_lines": {"activity_5": 18.479833, "activity_10": 18.467995, "activity_20": 18.700808, "activity_30": 19.647475}, "trend_signal": 0, "fair_value": 22.888979, "relative_strength": null, "rate_of_change": -1.0000074912890349, "market_dynamics": 0.673336, "expectation": {"probability": 33.1865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.792149, "high": 18.897374, "low": 17.693469, "close": 18.8431, "volume": 551}, "trend_line": 20.94473, "activity_lines": {"activity_5": 18.53302, "activity_10": 18.569444, "activity_20": 18.653626, "activity_30": 19.498994}, "trend_signal": 0, "fair_value": 22.797027, "relative_strength": null, "rate_of_change": -0.9450517218213609, "market_dynamics": 0.609489, "expectation": {"probability": 31.4493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.571669, "high": 19.247631, "low": 18.544828, "close": 18.9134, "volume": 418}, "trend_line": 20.784897, "activity_lines": {"activity_5": 18.638413, "activity_10": 18.657464, "activity_20": 18.628956, "activity_30": 19.36794}, "trend_signal": 0, "fair_value": 22.710724, "relative_strength": null, "rate_of_change": -0.763117977648788, "market_dynamics": 0.5226, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.306393, "high": 19.879602, "low": 19.306393, "close": 19.5442, "volume": 1338}, "trend_line": 20.615343, "activity_lines": {"activity_5": 18.955727, "activity_10": 18.830898, "activity_20": 18.678914, "activity_30": 19.287895}, "trend_signal": 0, "fair_value": 22.641887, "relative_strength": null, "rate_of_change": -0.8157557865213454, "market_dynamics": 0.613479, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.695927, "high": 19.948862, "low": 19.195, "close": 19.195, "volume": 1172}, "trend_line": 20.332207, "activity_lines": {"activity_5": 19.102553, "activity_10": 18.909831, "activity_20": 18.706469, "activity_30": 19.19626}, "trend_signal": 0, "fair_value": 22.568549, "relative_strength": null, "rate_of_change": -1.373423667993295, "market_dynamics": 0.635946, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.145098, "high": 20.483046, "low": 19.145098, "close": 19.4098, "volume": 2211}, "trend_line": 20.07732, "activity_lines": {"activity_5": 19.275433, "activity_10": 19.015573, "activity_20": 18.765806, "activity_30": 19.13675}, "trend_signal": 0, "fair_value": 22.502742, "relative_strength": null, "rate_of_change": -1.2536120648388052, "market_dynamics": 0.718133, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.569432, "high": 19.805756, "low": 18.866392, "close": 18.901, "volume": 2096}, "trend_line": 19.825997, "activity_lines": {"activity_5": 19.182067, "activity_10": 19.009878, "activity_20": 18.779625, "activity_30": 19.060859}, "trend_signal": 0, "fair_value": 22.429237, "relative_strength": null, "rate_of_change": -1.251775635393565, "market_dynamics": 0.779121, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.857402, "high": 19.738, "low": 18.857402, "close": 19.738, "volume": 2113}, "trend_line": 19.659943, "activity_lines": {"activity_5": 19.36384, "activity_10": 19.16316, "activity_20": 18.883573, "activity_30": 19.055182}, "trend_signal": 0, "fair_value": 22.375412, "relative_strength": null, "rate_of_change": -0.8375568704060763, "market_dynamics": 0.829422, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.589734, "high": 19.91177, "low": 19.356877, "close": 19.4956, "volume": 531}, "trend_line": 19.55277, "activity_lines": {"activity_5": 19.40984, "activity_10": 19.257827, "activity_20": 18.959067, "activity_30": 19.044579}, "trend_signal": 0, "fair_value": 22.318945, "relative_strength": null, "rate_of_change": -0.5451338287196434, "market_dynamics": 0.857909, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.416365, "high": 19.768129, "low": 19.1191, "close": 19.1191, "volume": 114}, "trend_line": 19.454173, "activity_lines": {"activity_5": 19.33358, "activity_10": 19.270173, "activity_20": 19.000161, "activity_30": 19.0166}, "trend_signal": 0, "fair_value": 22.25741, "relative_strength": -23.958842, "rate_of_change": -0.5042610330914651, "market_dynamics": 0.796692, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.039817, "high": 19.421307, "low": 18.727689, "close": 19.3569, "volume": 44}, "trend_line": 19.309543, "activity_lines": {"activity_5": 19.341647, "activity_10": 19.314713, "activity_20": 19.062904, "activity_30": 19.010324}, "trend_signal": 0, "fair_value": 22.202683, "relative_strength": -22.571423, "rate_of_change": -0.7434394666892258, "market_dynamics": 0.759479, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.71897, "high": 20.061607, "low": 19.71897, "close": 19.9176, "volume": 7871}, "trend_line": 19.23464, "activity_lines": {"activity_5": 19.54014, "activity_10": 19.435802, "activity_20": 19.172355, "activity_30": 19.049554}, "trend_signal": 0, "fair_value": 22.160367, "relative_strength": -20.868781, "rate_of_change": -0.3879066428449529, "market_dynamics": 0.804269, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.286914, "high": 19.286914, "low": 18.8397, "close": 18.8397, "volume": 2077}, "trend_line": 19.130327, "activity_lines": {"activity_5": 19.31156, "activity_10": 19.341373, "activity_20": 19.167167, "activity_30": 19.024074}, "trend_signal": 0, "fair_value": 22.099991, "relative_strength": -23.763457, "rate_of_change": -0.5423184421439531, "market_dynamics": 0.674188, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.470613, "high": 19.713933, "low": 19.410925, "close": 19.5449, "volume": 9139}, "trend_line": 19.054367, "activity_lines": {"activity_5": 19.377933, "activity_10": 19.376502, "activity_20": 19.221824, "activity_30": 19.05082}, "trend_signal": 0, "fair_value": 22.054364, "relative_strength": -21.489337, "rate_of_change": -0.3970658734688749, "market_dynamics": 0.79875, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.685132, "high": 19.685132, "low": 17.37011, "close": 17.7773, "volume": 4336}, "trend_line": 18.927837, "activity_lines": {"activity_5": 18.85182, "activity_10": 19.090236, "activity_20": 19.100013, "activity_30": 18.968429}, "trend_signal": 0, "fair_value": 21.979328, "relative_strength": -27.45302, "rate_of_change": -0.6640472496409822, "market_dynamics": 0.655167, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.607496, "high": 18.259, "low": 17.524072, "close": 18.259, "volume": 1308}, "trend_line": 18.868903, "activity_lines": {"activity_5": 18.575727, "activity_10": 18.917329, "activity_20": 19.027622, "activity_30": 18.925278}, "trend_signal": 0, "fair_value": 21.915184, "relative_strength": -24.338095, "rate_of_change": -0.3113615147890417, "market_dynamics": 0.292595, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.082559, "high": 18.365954, "low": 17.819052, "close": 18.0577, "volume": 1763}, "trend_line": 18.767893, "activity_lines": {"activity_5": 18.305727, "activity_10": 18.728745, "activity_20": 18.936582, "activity_30": 18.872943}, "trend_signal": 0, "fair_value": 21.849803, "relative_strength": -24.561226, "rate_of_change": -0.5353252385684463, "market_dynamics": 0.088516, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.83888, "high": 18.644314, "low": 17.83888, "close": 18.2764, "volume": 9739}, "trend_line": 18.756747, "activity_lines": {"activity_5": 18.23262, "activity_10": 18.595258, "activity_20": 18.872167, "activity_30": 18.841233}, "trend_signal": 0, "fair_value": 21.790247, "relative_strength": -22.529114, "rate_of_change": -0.059388659131848744, "market_dynamics": -0.175063, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.137203, "high": 18.495175, "low": 18.01788, "close": 18.4554, "volume": 7421}, "trend_line": 18.711873, "activity_lines": {"activity_5": 18.256733, "activity_10": 18.520891, "activity_20": 18.82795, "activity_30": 18.821792}, "trend_signal": 0, "fair_value": 21.735577, "relative_strength": -19.722799, "rate_of_change": -0.2392419111906776, "market_dynamics": -0.178013, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.20682, "high": 18.3162, "low": 17.918454, "close": 18.3162, "volume": 10460}, "trend_line": 18.692103, "activity_lines": {"activity_5": 18.30708, "activity_10": 18.440127, "activity_20": 18.771798, "activity_30": 18.796264}, "trend_signal": 0, "fair_value": 21.680426, "relative_strength": -20.160854, "rate_of_change": -0.10565484278351597, "market_dynamics": -0.096431, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.308224, "high": 19.0285, "low": 18.288302, "close": 19.0285, "volume": 10211}, "trend_line": 18.728003, "activity_lines": {"activity_5": 18.558933, "activity_10": 18.503471, "activity_20": 18.784415, "activity_30": 18.817967}, "trend_signal": 0, "fair_value": 21.638332, "relative_strength": -15.874549, "rate_of_change": 0.19205971634118213, "market_dynamics": 0.143465, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.646886, "high": 20.190832, "low": 18.487511, "close": 20.097, "volume": 22237}, "trend_line": 18.817853, "activity_lines": {"activity_5": 19.115653, "activity_10": 18.767058, "activity_20": 18.893706, "activity_30": 18.90629}, "trend_signal": 0, "fair_value": 21.614248, "relative_strength": -8.56211, "rate_of_change": 0.47976284497604166, "market_dynamics": 0.376731, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.629118, "high": 20.659, "low": 19.035366, "close": 20.6081, "volume": 57064}, "trend_line": 18.928017, "activity_lines": {"activity_5": 19.706787, "activity_10": 19.120311, "activity_20": 19.045703, "activity_30": 19.021789}, "trend_signal": 1, "fair_value": 21.598769, "relative_strength": -4.092375, "rate_of_change": 0.5854227897305875, "market_dynamics": 0.701639, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.400018, "high": 20.916991, "low": 19.056286, "close": 20.6341, "volume": 172587}, "trend_line": 19.0212, "activity_lines": {"activity_5": 20.15114, "activity_10": 19.446138, "activity_20": 19.192106, "activity_30": 19.131859}, "trend_signal": 1, "fair_value": 21.584153, "relative_strength": -1.469445, "rate_of_change": 0.49230196697308437, "market_dynamics": 1.057733, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.382304, "high": 20.751079, "low": 19.735453, "close": 20.2029, "volume": 186076}, "trend_line": 19.077247, "activity_lines": {"activity_5": 20.306513, "activity_10": 19.673762, "activity_20": 19.292252, "activity_30": 19.208098}, "trend_signal": 1, "fair_value": 21.563537, "relative_strength": -0.657169, "rate_of_change": 0.294655437091243, "market_dynamics": 1.271188, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.093252, "high": 20.093252, "low": 19.036762, "close": 19.2962, "volume": 134772}, "trend_line": 19.10816, "activity_lines": {"activity_5": 20.033873, "activity_10": 19.692429, "activity_20": 19.301246, "activity_30": 19.222224}, "trend_signal": 1, "fair_value": 21.530194, "relative_strength": -7.154008, "rate_of_change": 0.162041200179469, "market_dynamics": 1.241756, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.325825, "high": 19.525163, "low": 18.090029, "close": 18.2793, "volume": 110756}, "trend_line": 19.07498, "activity_lines": {"activity_5": 19.40442, "activity_10": 19.507347, "activity_20": 19.213934, "activity_30": 19.168749}, "trend_signal": 1, "fair_value": 21.48308, "relative_strength": -13.768718, "rate_of_change": -0.17364309279387205, "market_dynamics": 1.016322, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.558342, "high": 19.146388, "low": 18.319037, "close": 18.7816, "volume": 30936}, "trend_line": 19.06976, "activity_lines": {"activity_5": 19.06358, "activity_10": 19.409564, "activity_20": 19.17742, "activity_30": 19.149822}, "trend_signal": 0, "fair_value": 21.444487, "relative_strength": -13.871039, "rate_of_change": -0.02736569055381098, "market_dynamics": 0.666913, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.727837, "high": 19.545124, "low": 18.678002, "close": 19.3415, "volume": 33773}, "trend_line": 19.090047, "activity_lines": {"activity_5": 19.03114, "activity_10": 19.404395, "activity_20": 19.198784, "activity_30": 19.167353}, "trend_signal": 0, "fair_value": 21.414868, "relative_strength": -10.572672, "rate_of_change": 0.10638309029583866, "market_dynamics": 0.499291, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.535609, "high": 20.952792, "low": 19.505363, "close": 20.7232, "volume": 131963}, "trend_line": 19.16376, "activity_lines": {"activity_5": 19.54544, "activity_10": 19.634333, "activity_20": 19.352473, "activity_30": 19.272718}, "trend_signal": 1, "fair_value": 21.405261, "relative_strength": -4.141737, "rate_of_change": 0.3861331509555816, "market_dynamics": 0.609354, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.633368, "high": 21.251171, "low": 19.141017, "close": 19.9394, "volume": 147691}, "trend_line": 19.229737, "activity_lines": {"activity_5": 19.763787, "activity_10": 19.677998, "activity_20": 19.423875, "activity_30": 19.322759}, "trend_signal": 1, "fair_value": 21.385181, "relative_strength": -9.09247, "rate_of_change": 0.34428003690298864, "market_dynamics": 0.815636, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.085348, "high": 21.022684, "low": 18.567043, "close": 18.6474, "volume": 142880}, "trend_line": 19.223213, "activity_lines": {"activity_5": 19.508587, "activity_10": 19.470193, "activity_20": 19.369456, "activity_30": 19.285189}, "trend_signal": 1, "fair_value": 21.348184, "relative_strength": -14.477997, "rate_of_change": -0.03392662104530532, "market_dynamics": 0.867146, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.764915, "high": 20.563497, "low": 19.04619, "close": 19.2661, "volume": 160291}, "trend_line": 19.23497, "activity_lines": {"activity_5": 19.43508, "activity_10": 19.401235, "activity_20": 19.38001, "activity_30": 19.287956}, "trend_signal": 1, "fair_value": 21.320423, "relative_strength": -11.510191, "rate_of_change": 0.06116043140134456, "market_dynamics": 0.808505, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.11, "low": 17.79, "close": 17.8997, "volume": 157330}, "trend_line": 19.180153, "activity_lines": {"activity_5": 18.873807, "activity_10": 19.10824, "activity_20": 19.258399, "activity_30": 19.201809}, "trend_signal": 0, "fair_value": 21.275413, "relative_strength": -18.189621, "rate_of_change": -0.284986147625912, "market_dynamics": 0.355576, "expectation": {"probability": 51.1073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86030599-df63-4ae4-9ca2-7f9b78e37c2a/", "share_image": "https://sharemaestro.com/terminal/86030599-df63-4ae4-9ca2-7f9b78e37c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}