{"ticker": {"uuid": "86030599-df63-4ae4-9ca2-7f9b78e37c2a", "symbol": "CXRN", "name": "TEUCRIUM 2X DAILY CORN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CXRN fell 14.22%, moving from 19.31 to 16.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "-14.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.19, "high": 16.925, "low": 15.85, "close": 16.562, "volume": 57629}, "trend_line": 18.43302, "activity_lines": {"activity_5": 15.762031, "activity_10": 16.199171, "activity_20": 17.442116, "activity_30": 17.933217}, "trend_signal": 0, "fair_value": 20.896044, "relative_strength": -19.980375, "rate_of_change": -0.4602809249424021, "market_dynamics": -1.247811, "expectation": {"probability": 50.3191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.995654, "high": 23.995654, "low": 23.995654, "close": 23.995654, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.280111, "high": 24.376537, "low": 23.431561, "close": 24.376537, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.559747, "high": 25.226151, "low": 24.559747, "close": 25.226151, "volume": 224497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.139247, "high": 25.897239, "low": 24.946128, "close": 24.946128, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.612388, "high": 25.70412, "low": 25.264774, "close": 25.264774, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.969038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.731868, "high": 28.663666, "low": 27.557964, "close": 28.663666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.269643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.373378, "high": 29.373378, "low": 28.692634, "close": 28.890581, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 27.334687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.493007, "high": 30.142042, "low": 28.493007, "close": 28.549394, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 27.985065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.131343, "high": 30.084012, "low": 29.078149, "close": 29.078149, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 28.590145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.554559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.561543, "high": 30.045325, "low": 28.662166, "close": 30.045325, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 29.242149, "activity_10": 27.987334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.799722, "high": 30.799722, "low": 29.494034, "close": 29.494034, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 29.391686, "activity_10": 28.458315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.139127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.493007, "high": 28.686442, "low": 25.53832, "close": 25.53832, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 28.167294, "activity_10": 28.110106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.086443, "high": 25.44882, "low": 22.903357, "close": 25.44882, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 27.136552, "activity_10": 27.7245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.885964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.866745, "high": 26.214855, "low": 24.212499, "close": 24.367646, "volume": 1775}, "trend_line": null, "activity_lines": {"activity_5": 25.952124, "activity_10": 27.138268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.823387, "high": 25.332461, "low": 24.163919, "close": 24.837932, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 25.238492, "activity_10": 26.648061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.745814, "high": 24.98823, "low": 22.741371, "close": 23.708365, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 24.495497, "activity_10": 25.960239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.470261, "high": 24.733671, "low": 23.422543, "close": 24.630848, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 24.445707, "activity_10": 25.530238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.903745, "high": 27.745833, "low": 24.903745, "close": 27.689077, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 25.475825, "activity_10": 25.733727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.657978, "high": 27.775572, "low": 26.803718, "close": 27.0564, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 26.145701, "activity_10": 25.837827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.153586, "high": 27.153586, "low": 25.894258, "close": 26.440731, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 26.431103, "activity_10": 25.866746, "activity_20": 26.448077, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.265207, "high": 26.265207, "low": 24.719621, "close": 24.719621, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 26.035949, "activity_10": 25.648274, "activity_20": 26.286857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.843172, "high": 23.843172, "low": 22.058484, "close": 22.710847, "volume": 2923}, "trend_line": null, "activity_lines": {"activity_5": 24.903786, "activity_10": 25.151378, "activity_20": 25.930878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.535324, "high": 22.632837, "low": 21.677207, "close": 22.077011, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 23.688345, "activity_10": 24.590647, "activity_20": 25.522466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.554826, "high": 24.076814, "low": 22.484909, "close": 23.695829, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 23.386647, "activity_10": 24.385553, "activity_20": 25.283223, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.705483, "high": 23.75541, "low": 22.164682, "close": 22.164682, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 22.798605, "activity_10": 23.914283, "activity_20": 24.90411, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.516658, "high": 22.516658, "low": 21.607387, "close": 21.96914, "volume": 3152}, "trend_line": null, "activity_lines": {"activity_5": 22.430452, "activity_10": 23.456065, "activity_20": 24.521136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.103867, "high": 21.823657, "low": 21.103867, "close": 21.823657, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 22.197171, "activity_10": 23.003017, "activity_20": 24.156186, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.92299, "high": 21.851815, "low": 20.92299, "close": 21.573168, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 21.939539, "activity_10": 22.555466, "activity_20": 23.801031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.892584, "high": 20.892584, "low": 19.419341, "close": 20.026961, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 21.200094, "activity_10": 21.937985, "activity_20": 23.331839, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138257, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.24258, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.041661, "high": 21.088042, "low": 19.130231, "close": 21.088042, "volume": 654}, "trend_line": 25.00325, "activity_lines": {"activity_5": 21.058934, "activity_10": 21.641235, "activity_20": 23.006803, "activity_30": 24.045899}, "trend_signal": 0, "fair_value": 25.00325, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.674112, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.345838, "high": 19.345838, "low": 18.610814, "close": 18.610814, "volume": 765}, "trend_line": 24.823755, "activity_lines": {"activity_5": 20.163808, "activity_10": 20.991402, "activity_20": 22.488494, "activity_30": 23.633484}, "trend_signal": 0, "fair_value": 24.797042, "relative_strength": null, "rate_of_change": -0.7178866747322962, "market_dynamics": -1.843574, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.017527, "high": 19.801553, "low": 19.007727, "close": 19.801553, "volume": 125}, "trend_line": 24.671256, "activity_lines": {"activity_5": 19.889482, "activity_10": 20.669136, "activity_20": 22.135413, "activity_30": 23.309471}, "trend_signal": 0, "fair_value": 24.640933, "relative_strength": null, "rate_of_change": -0.6143268816502534, "market_dynamics": -1.995428, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.316437, "high": 19.316437, "low": 18.816621, "close": 18.909283, "volume": 197}, "trend_line": 24.460693, "activity_lines": {"activity_5": 19.452541, "activity_10": 20.237536, "activity_20": 21.724673, "activity_30": 22.937731}, "trend_signal": 0, "fair_value": 24.467247, "relative_strength": null, "rate_of_change": -0.8534749913016204, "market_dynamics": -2.039356, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.311553, "high": 18.413221, "low": 17.941717, "close": 17.95154, "volume": 143}, "trend_line": 24.22754, "activity_lines": {"activity_5": 18.873944, "activity_10": 19.689395, "activity_20": 21.25386, "activity_30": 22.517786}, "trend_signal": 0, "fair_value": 24.275608, "relative_strength": null, "rate_of_change": -0.9531741394244142, "market_dynamics": -2.149852, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.735434, "high": 17.735434, "low": 17.131319, "close": 17.401452, "volume": 364}, "trend_line": 23.96543, "activity_lines": {"activity_5": 18.250346, "activity_10": 19.14568, "activity_20": 20.76121, "activity_30": 22.077393}, "trend_signal": 0, "fair_value": 24.079204, "relative_strength": null, "rate_of_change": -1.0818679898990977, "market_dynamics": -2.16114, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.568443, "high": 17.568443, "low": 16.419151, "close": 17.303222, "volume": 859}, "trend_line": 23.586748, "activity_lines": {"activity_5": 17.839777, "activity_10": 18.670709, "activity_20": 20.294617, "activity_30": 21.647573}, "trend_signal": 0, "fair_value": 23.890982, "relative_strength": null, "rate_of_change": -1.5801176945291668, "market_dynamics": -2.111559, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.386717, "high": 17.922071, "low": 17.10185, "close": 17.838575, "volume": 282}, "trend_line": 23.218348, "activity_lines": {"activity_5": 17.694832, "activity_10": 18.377911, "activity_20": 19.90951, "activity_30": 21.276723}, "trend_signal": 0, "fair_value": 23.727403, "relative_strength": null, "rate_of_change": -1.5618939923384147, "market_dynamics": -2.050853, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.912248, "high": 18.521461, "low": 17.364485, "close": 18.521461, "volume": 10}, "trend_line": 22.884084, "activity_lines": {"activity_5": 17.908381, "activity_10": 18.281729, "activity_20": 19.621784, "activity_30": 20.973698}, "trend_signal": 0, "fair_value": 23.590405, "relative_strength": null, "rate_of_change": -1.4396545352838948, "market_dynamics": -1.999501, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.491921, "high": 18.816859, "low": 18.368838, "close": 18.368838, "volume": 605}, "trend_line": 22.527106, "activity_lines": {"activity_5": 18.09691, "activity_10": 18.213283, "activity_20": 19.363179, "activity_30": 20.682392}, "trend_signal": 0, "fair_value": 23.456519, "relative_strength": null, "rate_of_change": -1.5599400876172347, "market_dynamics": -1.671595, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.732474, "high": 19.274726, "low": 18.299912, "close": 19.274726, "volume": 23}, "trend_line": 22.168087, "activity_lines": {"activity_5": 18.559582, "activity_10": 18.339692, "activity_20": 19.232217, "activity_30": 20.472561}, "trend_signal": 0, "fair_value": 23.351974, "relative_strength": null, "rate_of_change": -1.5937200277745394, "market_dynamics": -1.199433, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.259956, "high": 19.353499, "low": 18.880271, "close": 18.938169, "volume": 10324}, "trend_line": 21.816224, "activity_lines": {"activity_5": 18.785184, "activity_10": 18.437877, "activity_20": 19.103326, "activity_30": 20.264179}, "trend_signal": 0, "fair_value": 23.24432, "relative_strength": null, "rate_of_change": -1.5872501763458506, "market_dynamics": -0.526539, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.744388, "high": 19.084826, "low": 18.690104, "close": 18.732931, "volume": 10392}, "trend_line": 21.589378, "activity_lines": {"activity_5": 18.833376, "activity_10": 18.492796, "activity_20": 18.98242, "activity_30": 20.065257}, "trend_signal": 0, "fair_value": 23.136906, "relative_strength": null, "rate_of_change": -1.0398041384246803, "market_dynamics": 0.162312, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.698985, "high": 18.698985, "low": 18.22068, "close": 18.511788, "volume": 898}, "trend_line": 21.358144, "activity_lines": {"activity_5": 18.748231, "activity_10": 18.526935, "activity_20": 18.859395, "activity_30": 19.866703}, "trend_signal": 0, "fair_value": 23.029345, "relative_strength": null, "rate_of_change": -1.0710544787348695, "market_dynamics": 0.478991, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.443402, "high": 18.763917, "low": 17.960065, "close": 17.960065, "volume": 16930}, "trend_line": 21.144558, "activity_lines": {"activity_5": 18.479822, "activity_10": 18.467989, "activity_20": 18.700802, "activity_30": 19.647472}, "trend_signal": 0, "fair_value": 22.914134, "relative_strength": null, "rate_of_change": -1.0000213501697497, "market_dynamics": 0.648421, "expectation": {"probability": 33.0893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.79211, "high": 18.897333, "low": 17.69343, "close": 18.843059, "volume": 551}, "trend_line": 20.944729, "activity_lines": {"activity_5": 18.532997, "activity_10": 18.569432, "activity_20": 18.653617, "activity_30": 19.498988}, "trend_signal": 0, "fair_value": 22.823666, "relative_strength": null, "rate_of_change": -0.9450611358251194, "market_dynamics": 0.591083, "expectation": {"probability": 33.429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.571687, "high": 19.247649, "low": 18.544846, "close": 18.913418, "volume": 418}, "trend_line": 20.784897, "activity_lines": {"activity_5": 18.638402, "activity_10": 18.657456, "activity_20": 18.62895, "activity_30": 19.367936}, "trend_signal": 0, "fair_value": 22.738661, "relative_strength": null, "rate_of_change": -0.7631132396126872, "market_dynamics": 0.510559, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.306364, "high": 19.879573, "low": 19.306364, "close": 19.544171, "volume": 1338}, "trend_line": 20.615341, "activity_lines": {"activity_5": 18.955708, "activity_10": 18.830887, "activity_20": 18.678905, "activity_30": 19.287889}, "trend_signal": 0, "fair_value": 22.670693, "relative_strength": null, "rate_of_change": -0.8157654088928131, "market_dynamics": 0.601762, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.695952, "high": 19.948888, "low": 19.195025, "close": 19.195025, "volume": 1172}, "trend_line": 20.332206, "activity_lines": {"activity_5": 19.10255, "activity_10": 18.909825, "activity_20": 18.706464, "activity_30": 19.196256}, "trend_signal": 0, "fair_value": 22.598283, "relative_strength": null, "rate_of_change": -1.3734189504796523, "market_dynamics": 0.630104, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.14509, "high": 20.483039, "low": 19.14509, "close": 19.409793, "volume": 2211}, "trend_line": 20.077319, "activity_lines": {"activity_5": 19.275432, "activity_10": 19.015566, "activity_20": 18.765801, "activity_30": 19.136745}, "trend_signal": 0, "fair_value": 22.533212, "relative_strength": null, "rate_of_change": -1.253612126495276, "market_dynamics": 0.712403, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.569385, "high": 19.805709, "low": 18.866347, "close": 18.900955, "volume": 2096}, "trend_line": 19.825993, "activity_lines": {"activity_5": 19.182052, "activity_10": 19.009864, "activity_20": 18.779616, "activity_30": 19.060851}, "trend_signal": 0, "fair_value": 22.460567, "relative_strength": null, "rate_of_change": -1.2517906399753813, "market_dynamics": 0.773255, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.817797, "high": 19.738002, "low": 18.817797, "close": 19.738002, "volume": 2113}, "trend_line": 19.659939, "activity_lines": {"activity_5": 19.363829, "activity_10": 19.163149, "activity_20": 18.883564, "activity_30": 19.055174}, "trend_signal": 0, "fair_value": 22.407183, "relative_strength": null, "rate_of_change": -0.8375570393876314, "market_dynamics": 0.82098, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.589766, "high": 19.911803, "low": 19.356908, "close": 19.495632, "volume": 531}, "trend_line": 19.552765, "activity_lines": {"activity_5": 19.409843, "activity_10": 19.257824, "activity_20": 18.959063, "activity_30": 19.044573}, "trend_signal": 0, "fair_value": 22.351192, "relative_strength": -23.391113, "rate_of_change": -0.545139026118039, "market_dynamics": 0.846628, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.416361, "high": 19.768125, "low": 19.119096, "close": 19.119096, "volume": 114}, "trend_line": 19.454168, "activity_lines": {"activity_5": 19.333581, "activity_10": 19.27017, "activity_20": 19.000157, "activity_30": 19.016595}, "trend_signal": 0, "fair_value": 22.290209, "relative_strength": -23.958866, "rate_of_change": -0.5042611620402618, "market_dynamics": 0.78437, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.039825, "high": 19.421316, "low": 18.727697, "close": 19.356908, "volume": 44}, "trend_line": 19.309538, "activity_lines": {"activity_5": 19.341652, "activity_10": 19.314713, "activity_20": 19.062901, "activity_30": 19.01032}, "trend_signal": 0, "fair_value": 22.235888, "relative_strength": -22.571396, "rate_of_change": -0.743439657763824, "market_dynamics": 0.746081, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.673991, "high": 20.061584, "low": 19.673991, "close": 19.917577, "volume": 7871}, "trend_line": 19.234634, "activity_lines": {"activity_5": 19.540138, "activity_10": 19.435799, "activity_20": 19.17235, "activity_30": 19.049548}, "trend_signal": 0, "fair_value": 22.193737, "relative_strength": -20.868885, "rate_of_change": -0.38791192207705893, "market_dynamics": 0.789558, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.286928, "high": 19.286928, "low": 18.839714, "close": 18.839714, "volume": 2077}, "trend_line": 19.13032, "activity_lines": {"activity_5": 19.311562, "activity_10": 19.341373, "activity_20": 19.167163, "activity_30": 19.02407}, "trend_signal": 0, "fair_value": 22.133844, "relative_strength": -23.763403, "rate_of_change": -0.5423238102684911, "market_dynamics": 0.660911, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.470661, "high": 19.713982, "low": 19.410972, "close": 19.544948, "volume": 9139}, "trend_line": 19.054363, "activity_lines": {"activity_5": 19.377949, "activity_10": 19.376511, "activity_20": 19.221826, "activity_30": 19.05082}, "trend_signal": 0, "fair_value": 22.088425, "relative_strength": -21.489162, "rate_of_change": -0.39705033684748864, "market_dynamics": 0.784889, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.685181, "high": 19.685181, "low": 17.370153, "close": 17.777344, "volume": 4336}, "trend_line": 18.927835, "activity_lines": {"activity_5": 18.851848, "activity_10": 19.090253, "activity_20": 19.100019, "activity_30": 18.968431}, "trend_signal": 0, "fair_value": 22.014096, "relative_strength": -27.452857, "rate_of_change": -0.664036892757826, "market_dynamics": 0.638688, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.607516, "high": 18.25902, "low": 17.524091, "close": 18.25902, "volume": 1308}, "trend_line": 18.868904, "activity_lines": {"activity_5": 18.575755, "activity_10": 18.917348, "activity_20": 19.02763, "activity_30": 18.925282}, "trend_signal": 0, "fair_value": 21.95045, "relative_strength": -24.338034, "rate_of_change": -0.3113456980156535, "market_dynamics": 0.280608, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.082538, "high": 18.365932, "low": 17.819031, "close": 18.057679, "volume": 1763}, "trend_line": 18.767892, "activity_lines": {"activity_5": 18.305741, "activity_10": 18.728758, "activity_20": 18.936588, "activity_30": 18.872945}, "trend_signal": 0, "fair_value": 21.885571, "relative_strength": -24.561338, "rate_of_change": -0.5353358096474536, "market_dynamics": 0.07677, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.838919, "high": 18.644355, "low": 17.838919, "close": 18.276439, "volume": 9739}, "trend_line": 18.756746, "activity_lines": {"activity_5": 18.23264, "activity_10": 18.595276, "activity_20": 18.872176, "activity_30": 18.841238}, "trend_signal": 0, "fair_value": 21.826405, "relative_strength": -22.528965, "rate_of_change": -0.05938866229622432, "market_dynamics": -0.192556, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.137228, "high": 18.4952, "low": 18.017904, "close": 18.455425, "volume": 7421}, "trend_line": 18.711875, "activity_lines": {"activity_5": 18.256753, "activity_10": 18.52091, "activity_20": 18.827961, "activity_30": 18.821798}, "trend_signal": 0, "fair_value": 21.772034, "relative_strength": -19.722708, "rate_of_change": -0.23922592970017587, "market_dynamics": -0.190911, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.206834, "high": 18.316214, "low": 17.918468, "close": 18.316214, "volume": 10460}, "trend_line": 18.692106, "activity_lines": {"activity_5": 18.307098, "activity_10": 18.440147, "activity_20": 18.77181, "activity_30": 18.796272}, "trend_signal": 0, "fair_value": 21.71718, "relative_strength": -20.160807, "rate_of_change": -0.10564948729082546, "market_dynamics": -0.10986, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.276439, "high": 19.028505, "low": 18.256552, "close": 19.028505, "volume": 10211}, "trend_line": 18.728005, "activity_lines": {"activity_5": 18.558948, "activity_10": 18.503488, "activity_20": 18.784427, "activity_30": 18.817975}, "trend_signal": 0, "fair_value": 21.675169, "relative_strength": -15.874541, "rate_of_change": 0.19205433566448088, "market_dynamics": 0.132134, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.646901, "high": 20.190849, "low": 18.487526, "close": 20.097017, "volume": 22237}, "trend_line": 18.817857, "activity_lines": {"activity_5": 19.115669, "activity_10": 18.767076, "activity_20": 18.89372, "activity_30": 18.906298}, "trend_signal": 0, "fair_value": 21.65089, "relative_strength": -8.562048, "rate_of_change": 0.4797734729353206, "market_dynamics": 0.364881, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.629131, "high": 20.659013, "low": 19.035378, "close": 20.608113, "volume": 57064}, "trend_line": 18.92802, "activity_lines": {"activity_5": 19.7068, "activity_10": 19.120327, "activity_20": 19.045717, "activity_30": 19.021799}, "trend_signal": 1, "fair_value": 21.63509, "relative_strength": -4.092325, "rate_of_change": 0.5854173511893518, "market_dynamics": 0.681195, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.400029, "high": 20.917002, "low": 19.056296, "close": 20.634111, "volume": 172587}, "trend_line": 19.021205, "activity_lines": {"activity_5": 20.151152, "activity_10": 19.446152, "activity_20": 19.19212, "activity_30": 19.131869}, "trend_signal": 1, "fair_value": 21.62015, "relative_strength": -1.469407, "rate_of_change": 0.49231245529114137, "market_dynamics": 1.029456, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.370146, "high": 20.751097, "low": 19.72368, "close": 20.202917, "volume": 186076}, "trend_line": 19.077253, "activity_lines": {"activity_5": 20.306527, "activity_10": 19.673776, "activity_20": 19.292267, "activity_30": 19.208109}, "trend_signal": 1, "fair_value": 21.599309, "relative_strength": -0.657106, "rate_of_change": 0.2946606169272691, "market_dynamics": 1.232326, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.093281, "high": 20.093281, "low": 19.036789, "close": 19.296228, "volume": 134772}, "trend_line": 19.108166, "activity_lines": {"activity_5": 20.033892, "activity_10": 19.692446, "activity_20": 19.301263, "activity_30": 19.222236}, "trend_signal": 1, "fair_value": 21.565931, "relative_strength": -7.15389, "rate_of_change": 0.16204114921577936, "market_dynamics": 1.210144, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.32583, "high": 19.525168, "low": 18.090033, "close": 18.279305, "volume": 110756}, "trend_line": 19.074986, "activity_lines": {"activity_5": 19.404435, "activity_10": 19.507362, "activity_20": 19.213949, "activity_30": 19.168761}, "trend_signal": 1, "fair_value": 21.518979, "relative_strength": -13.768713, "rate_of_change": -0.17364303826961489, "market_dynamics": 0.993254, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.558378, "high": 19.146425, "low": 18.319073, "close": 18.781637, "volume": 30936}, "trend_line": 19.069768, "activity_lines": {"activity_5": 19.063602, "activity_10": 19.409582, "activity_20": 19.177438, "activity_30": 19.149835}, "trend_signal": 0, "fair_value": 21.480425, "relative_strength": -13.87089, "rate_of_change": -0.027355197010363617, "market_dynamics": 0.652272, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.69579, "high": 19.511678, "low": 18.64604, "close": 19.308403, "volume": 33773}, "trend_line": 19.08895, "activity_lines": {"activity_5": 19.020123, "activity_10": 19.398392, "activity_20": 19.195648, "activity_30": 19.165231}, "trend_signal": 0, "fair_value": 21.450258, "relative_strength": -10.723092, "rate_of_change": 0.10058853364131488, "market_dynamics": 0.490476, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.50218, "high": 20.916938, "low": 19.471985, "close": 20.687738, "volume": 131963}, "trend_line": 19.161482, "activity_lines": {"activity_5": 19.524803, "activity_10": 19.622482, "activity_20": 19.346116, "activity_30": 19.268379}, "trend_signal": 1, "fair_value": 21.439812, "relative_strength": -4.299928, "rate_of_change": 0.3799685158167365, "market_dynamics": 0.593539, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.598052, "high": 21.214797, "low": 19.108256, "close": 19.905272, "volume": 147691}, "trend_line": 19.226322, "activity_lines": {"activity_5": 19.73634, "activity_10": 19.661187, "activity_20": 19.414593, "activity_30": 19.316365}, "trend_signal": 1, "fair_value": 21.419075, "relative_strength": -9.239754, "rate_of_change": 0.338387187379349, "market_dynamics": 0.794501, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.050963, "high": 20.986694, "low": 18.535257, "close": 18.615477, "volume": 142880}, "trend_line": 19.218736, "activity_lines": {"activity_5": 19.477342, "activity_10": 19.449442, "activity_20": 19.357621, "activity_30": 19.276956}, "trend_signal": 1, "fair_value": 21.381694, "relative_strength": -14.614117, "rate_of_change": -0.03945632451178062, "market_dynamics": 0.840574, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.73108, "high": 20.528295, "low": 19.013586, "close": 19.233119, "volume": 160291}, "trend_line": 19.229393, "activity_lines": {"activity_5": 19.401813, "activity_10": 19.376932, "activity_20": 19.365673, "activity_30": 19.277884}, "trend_signal": 1, "fair_value": 21.353423, "relative_strength": -11.648342, "rate_of_change": 0.055451097304223936, "market_dynamics": 0.781634, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.913934, "high": 19.043482, "low": 17.759578, "close": 17.86909, "volume": 157330}, "trend_line": 19.173557, "activity_lines": {"activity_5": 18.841509, "activity_10": 19.081418, "activity_20": 19.241944, "activity_30": 19.190122}, "trend_signal": 0, "fair_value": 21.308172, "relative_strength": -18.314884, "rate_of_change": -0.2903679798941281, "market_dynamics": 0.331194, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.79951, "high": 17.86939, "low": 15.503543, "close": 15.613255, "volume": 88726}, "trend_line": 19.054164, "activity_lines": {"activity_5": 17.625215, "activity_10": 18.426024, "activity_20": 18.911354, "activity_30": 18.960425}, "trend_signal": 0, "fair_value": 21.23516, "relative_strength": -26.01185, "rate_of_change": -0.6226961434438, "market_dynamics": -0.328708, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.483477, "high": 16.162314, "low": 14.864537, "close": 15.283819, "volume": 69901}, "trend_line": 18.916632, "activity_lines": {"activity_5": 16.637407, "activity_10": 17.794182, "activity_20": 18.559694, "activity_30": 18.717177}, "trend_signal": 0, "fair_value": 21.159827, "relative_strength": -27.181888, "rate_of_change": -0.72179498402554, "market_dynamics": -0.780727, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.42348, "high": 15.877801, "low": 15.333733, "close": 15.573323, "volume": 11961}, "trend_line": 18.805711, "activity_lines": {"activity_5": 16.054197, "activity_10": 17.287929, "activity_20": 18.249773, "activity_30": 18.50148}, "trend_signal": 0, "fair_value": 21.089996, "relative_strength": -25.687463, "rate_of_change": -0.5863675944005315, "market_dynamics": -1.251508, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.348907, "high": 15.61, "low": 14.744742, "close": 15.25, "volume": 68439}, "trend_line": 18.656111, "activity_lines": {"activity_5": 15.566023, "activity_10": 16.772091, "activity_20": 17.92089, "activity_30": 18.272079}, "trend_signal": 0, "fair_value": 21.017897, "relative_strength": -24.839908, "rate_of_change": -0.7955030256500246, "market_dynamics": -1.463167, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.69, "high": 15.659, "low": 14.2243, "close": 15.36, "volume": 28703}, "trend_line": 18.518256, "activity_lines": {"activity_5": 15.380057, "activity_10": 16.340463, "activity_20": 17.616895, "activity_30": 18.059427}, "trend_signal": 0, "fair_value": 20.948898, "relative_strength": -25.206543, "rate_of_change": -0.7389267784695228, "market_dynamics": -1.438148, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.19, "high": 16.925, "low": 15.85, "close": 16.562, "volume": 57629}, "trend_line": 18.43302, "activity_lines": {"activity_5": 15.762031, "activity_10": 16.199171, "activity_20": 17.442116, "activity_30": 17.933217}, "trend_signal": 0, "fair_value": 20.896044, "relative_strength": -19.980375, "rate_of_change": -0.4602809249424021, "market_dynamics": -1.247811, "expectation": {"probability": 50.3191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86030599-df63-4ae4-9ca2-7f9b78e37c2a/", "share_image": "https://sharemaestro.com/terminal/86030599-df63-4ae4-9ca2-7f9b78e37c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}