{"ticker": {"uuid": "86050c1e-1b81-4af9-9a36-d37ba30491de", "symbol": "002075", "name": "Jiangsu Shagang Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002075 fell 27.91%, moving from 5.41 to 3.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.46 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-27.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.46"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.9, "close": 3.9, "volume": 129439595}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.364, "activity_20": 4.726524, "activity_30": 4.990495}, "trend_signal": 0, "fair_value": 4.98626, "relative_strength": -42.463164, "rate_of_change": -1.0532814617190143, "market_dynamics": -1.318707, "expectation": {"probability": 46.1124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.761927, "high": 3.800413, "low": 3.694578, "close": 3.704199, "volume": 45805612}, "trend_line": 3.956919, "activity_lines": {"activity_5": 3.753589, "activity_10": 3.827877, "activity_20": 3.944365, "activity_30": 3.958098}, "trend_signal": 0, "fair_value": 7.278451, "relative_strength": -5.648916, "rate_of_change": -0.06480640790405434, "market_dynamics": -0.976725, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.713821, "high": 3.771549, "low": 3.694578, "close": 3.761928, "volume": 47278007}, "trend_line": 3.952108, "activity_lines": {"activity_5": 3.751665, "activity_10": 3.803037, "activity_20": 3.923565, "activity_30": 3.945518}, "trend_signal": 0, "fair_value": 7.222088, "relative_strength": -2.233849, "rate_of_change": -0.121584495411711, "market_dynamics": -1.052125, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.771549, "high": 3.848519, "low": 3.742685, "close": 3.848519, "volume": 47616461}, "trend_line": 3.956919, "activity_lines": {"activity_5": 3.781811, "activity_10": 3.801112, "activity_20": 3.911103, "activity_30": 3.938835}, "trend_signal": 0, "fair_value": 7.161927, "relative_strength": -0.512021, "rate_of_change": 0.12173250326155359, "market_dynamics": -1.003594, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.848519, "high": 3.85814, "low": 3.771549, "close": 3.829276, "volume": 43895039}, "trend_line": 3.956598, "activity_lines": {"activity_5": 3.800412, "activity_10": 3.799188, "activity_20": 3.896855, "activity_30": 3.9306}, "trend_signal": 0, "fair_value": 7.10373, "relative_strength": 1.163926, "rate_of_change": -0.00811237227752238, "market_dynamics": -0.974178, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.819655, "high": 3.945333, "low": 3.819655, "close": 3.935592, "volume": 49670070}, "trend_line": 3.957256, "activity_lines": {"activity_5": 3.851245, "activity_10": 3.819568, "activity_20": 3.892594, "activity_30": 3.929245}, "trend_signal": 0, "fair_value": 7.04997, "relative_strength": -0.455336, "rate_of_change": 0.01663044868344086, "market_dynamics": -0.71907, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.916108, "high": 3.935591, "low": 3.818693, "close": 3.857659, "volume": 35087461}, "trend_line": 3.954674, "activity_lines": {"activity_5": 3.865164, "activity_10": 3.826294, "activity_20": 3.881137, "activity_30": 3.922819}, "trend_signal": 0, "fair_value": 6.995055, "relative_strength": -0.025418, "rate_of_change": -0.06524723192030807, "market_dynamics": -0.597551, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.857659, "high": 3.916108, "low": 3.789469, "close": 3.906367, "volume": 54005346}, "trend_line": 3.951792, "activity_lines": {"activity_5": 3.885088, "activity_10": 3.844334, "activity_20": 3.875743, "activity_30": 3.919703}, "trend_signal": 0, "fair_value": 6.940799, "relative_strength": 1.666378, "rate_of_change": -0.0728757920374627, "market_dynamics": -0.345716, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.906367, "high": 4.003782, "low": 3.886884, "close": 3.955074, "volume": 55793690}, "trend_line": 3.951174, "activity_lines": {"activity_5": 3.911618, "activity_10": 3.869478, "activity_20": 3.876223, "activity_30": 3.919914}, "trend_signal": 0, "fair_value": 6.880788, "relative_strength": 4.269801, "rate_of_change": -0.015638474899494444, "market_dynamics": 0.005497, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.945333, "high": 3.974558, "low": 3.906367, "close": 3.935592, "volume": 38159587}, "trend_line": 3.946059, "activity_lines": {"activity_5": 3.924551, "activity_10": 3.887743, "activity_20": 3.875853, "activity_30": 3.918909}, "trend_signal": 0, "fair_value": 6.825758, "relative_strength": 1.986715, "rate_of_change": -0.12945519483576226, "market_dynamics": 0.135111, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.92585, "high": 3.9843, "low": 3.896625, "close": 3.945333, "volume": 37383509}, "trend_line": 3.945117, "activity_lines": {"activity_5": 3.933643, "activity_10": 3.904972, "activity_20": 3.878148, "activity_30": 3.918862}, "trend_signal": 0, "fair_value": 6.777459, "relative_strength": 4.764999, "rate_of_change": -0.023871918792896313, "market_dynamics": 0.393398, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.955075, "high": 4.179131, "low": 3.935592, "close": 4.140164, "volume": 94523652}, "trend_line": 3.957404, "activity_lines": {"activity_5": 4.00703, "activity_10": 3.954465, "activity_20": 3.900875, "activity_30": 3.931446}, "trend_signal": 0, "fair_value": 6.730288, "relative_strength": 6.898988, "rate_of_change": 0.3114483043215122, "market_dynamics": 0.715189, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.120681, "high": 4.325254, "low": 4.110939, "close": 4.179131, "volume": 133615358}, "trend_line": 3.970669, "activity_lines": {"activity_5": 4.074571, "activity_10": 4.003116, "activity_20": 3.926978, "activity_30": 3.945751}, "trend_signal": 0, "fair_value": 6.687633, "relative_strength": 6.505686, "rate_of_change": 0.3351944860822924, "market_dynamics": 0.943826, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16939, "high": 4.16939, "low": 3.974557, "close": 3.99404, "volume": 69218046}, "trend_line": 3.975199, "activity_lines": {"activity_5": 4.062232, "activity_10": 4.010528, "activity_20": 3.935345, "activity_30": 3.947259}, "trend_signal": 0, "fair_value": 6.649018, "relative_strength": 5.747567, "rate_of_change": 0.11408656828357949, "market_dynamics": 1.051856, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.974558, "high": 4.091456, "low": 3.935592, "close": 3.99404, "volume": 57063598}, "trend_line": 3.981654, "activity_lines": {"activity_5": 4.047294, "activity_10": 4.015295, "activity_20": 3.943936, "activity_30": 3.948474}, "trend_signal": 0, "fair_value": 6.609741, "relative_strength": 9.092391, "rate_of_change": 0.16238180780383266, "market_dynamics": 1.098751, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.003782, "high": 4.05249, "low": 3.838176, "close": 3.867401, "volume": 63086262}, "trend_line": 3.977793, "activity_lines": {"activity_5": 3.986247, "activity_10": 3.994041, "activity_20": 3.940459, "activity_30": 3.941103}, "trend_signal": 0, "fair_value": 6.561483, "relative_strength": 8.837272, "rate_of_change": -0.09696975176646867, "market_dynamics": 0.820244, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.013524, "high": 4.071973, "low": 3.857659, "close": 3.955074, "volume": 100447721}, "trend_line": 3.971082, "activity_lines": {"activity_5": 3.95962, "activity_10": 3.989967, "activity_20": 3.945793, "activity_30": 3.939637}, "trend_signal": 0, "fair_value": 6.515469, "relative_strength": 7.527695, "rate_of_change": -0.168711644874435, "market_dynamics": 0.62841, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.964816, "high": 4.091456, "low": 3.896625, "close": 3.906367, "volume": 71160268}, "trend_line": 3.962427, "activity_lines": {"activity_5": 3.929097, "activity_10": 3.975266, "activity_20": 3.946667, "activity_30": 3.935462}, "trend_signal": 0, "fair_value": 6.46626, "relative_strength": 7.845587, "rate_of_change": -0.217950674400581, "market_dynamics": 0.465478, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.906367, "high": 4.023265, "low": 3.896625, "close": 3.99404, "volume": 55268160}, "trend_line": 3.956694, "activity_lines": {"activity_5": 3.945982, "activity_10": 3.976506, "activity_20": 3.955433, "activity_30": 3.937502}, "trend_signal": 0, "fair_value": 6.417492, "relative_strength": 11.463791, "rate_of_change": -0.14468405348539584, "market_dynamics": 0.367914, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.974558, "high": 4.003783, "low": 3.916109, "close": 3.935592, "volume": 48145965}, "trend_line": 3.944523, "activity_lines": {"activity_5": 3.943385, "activity_10": 3.96641, "activity_20": 3.957573, "activity_30": 3.93614}, "trend_signal": 0, "fair_value": 6.370392, "relative_strength": 9.250573, "rate_of_change": -0.30760528865766157, "market_dynamics": 0.251781, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.945333, "high": 3.955074, "low": 3.79921, "close": 3.857659, "volume": 63116738}, "trend_line": 3.928472, "activity_lines": {"activity_5": 3.918706, "activity_10": 3.942145, "activity_20": 3.951555, "activity_30": 3.930536}, "trend_signal": 0, "fair_value": 6.320689, "relative_strength": 7.647203, "rate_of_change": -0.4069186565777306, "market_dynamics": -0.009166, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.877143, "high": 3.886884, "low": 3.779727, "close": 3.828434, "volume": 66267508}, "trend_line": 3.920426, "activity_lines": {"activity_5": 3.884935, "activity_10": 3.91416, "activity_20": 3.942343, "activity_30": 3.924082}, "trend_signal": 0, "fair_value": 6.273143, "relative_strength": 7.111966, "rate_of_change": -0.20481245634435524, "market_dynamics": -0.191203, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.828435, "high": 3.877142, "low": 3.701794, "close": 3.731019, "volume": 43571006}, "trend_line": 3.906247, "activity_lines": {"activity_5": 3.827135, "activity_10": 3.874131, "activity_20": 3.923263, "activity_30": 3.911862}, "trend_signal": 0, "fair_value": 6.225092, "relative_strength": 9.511649, "rate_of_change": -0.36166987975286213, "market_dynamics": -0.530168, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.701794, "high": 3.916108, "low": 3.594637, "close": 3.867401, "volume": 76987045}, "trend_line": 3.900462, "activity_lines": {"activity_5": 3.826486, "activity_10": 3.867046, "activity_20": 3.917318, "activity_30": 3.909356}, "trend_signal": 0, "fair_value": 6.177074, "relative_strength": 10.851256, "rate_of_change": -0.14809611373781353, "market_dynamics": -0.591613, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.838176, "high": 3.935591, "low": 3.818693, "close": 3.828434, "volume": 54261898}, "trend_line": 3.894982, "activity_lines": {"activity_5": 3.821291, "activity_10": 3.855179, "activity_20": 3.907573, "activity_30": 3.904709}, "trend_signal": 0, "fair_value": 6.127785, "relative_strength": 8.62946, "rate_of_change": -0.14049617711952916, "market_dynamics": -0.675112, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.838176, "high": 3.877142, "low": 3.74076, "close": 3.760243, "volume": 54918294}, "trend_line": 3.888191, "activity_lines": {"activity_5": 3.800508, "activity_10": 3.833925, "activity_20": 3.891337, "activity_30": 3.896016}, "trend_signal": 0, "fair_value": 6.072473, "relative_strength": 5.244502, "rate_of_change": -0.17435253872804068, "market_dynamics": -0.780449, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.760243, "high": 4.208355, "low": 3.760243, "close": 4.003782, "volume": 292343231}, "trend_line": 3.888555, "activity_lines": {"activity_5": 3.8674, "activity_10": 3.858899, "activity_20": 3.89913, "activity_30": 3.903474}, "trend_signal": 0, "fair_value": 6.019262, "relative_strength": 11.699683, "rate_of_change": 0.009361680020355301, "market_dynamics": -0.403831, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.033007, "high": 4.05249, "low": 3.877142, "close": 3.906367, "volume": 110486968}, "trend_line": 3.891767, "activity_lines": {"activity_5": 3.890131, "activity_10": 3.865275, "activity_20": 3.89695, "activity_30": 3.904623}, "trend_signal": 0, "fair_value": 5.966508, "relative_strength": 10.265925, "rate_of_change": 0.08260137763256512, "market_dynamics": -0.296767, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.896625, "high": 3.92585, "low": 3.838176, "close": 3.886884, "volume": 63178048}, "trend_line": 3.895611, "activity_lines": {"activity_5": 3.894677, "activity_10": 3.868109, "activity_20": 3.892914, "activity_30": 3.904308}, "trend_signal": 0, "fair_value": 5.904377, "relative_strength": 10.775156, "rate_of_change": 0.0987726140850662, "market_dynamics": -0.166182, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.886884, "high": 3.906367, "low": 3.79921, "close": 3.818693, "volume": 43514774}, "trend_line": 3.896862, "activity_lines": {"activity_5": 3.875194, "activity_10": 3.860493, "activity_20": 3.882709, "activity_30": 3.899346}, "trend_signal": 0, "fair_value": 5.8337, "relative_strength": 10.532667, "rate_of_change": 0.03211306262354971, "market_dynamics": -0.013388, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.818693, "high": 3.818693, "low": 3.721277, "close": 3.731019, "volume": 51281349}, "trend_line": 3.895511, "activity_lines": {"activity_5": 3.827136, "activity_10": 3.839062, "activity_20": 3.86471, "activity_30": 3.888646}, "trend_signal": 0, "fair_value": 5.757295, "relative_strength": 9.681835, "rate_of_change": -0.03466892078806235, "market_dynamics": -0.34142, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.721277, "high": 3.750502, "low": 3.604379, "close": 3.662828, "volume": 43992458}, "trend_line": 3.894132, "activity_lines": {"activity_5": 3.758295, "activity_10": 3.807534, "activity_20": 3.841238, "activity_30": 3.873634}, "trend_signal": 0, "fair_value": 5.699135, "relative_strength": 9.350573, "rate_of_change": -0.03539972034477682, "market_dynamics": -0.63698, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.682311, "high": 3.721277, "low": 3.623862, "close": 3.721277, "volume": 35016743}, "trend_line": 3.892777, "activity_lines": {"activity_5": 3.731668, "activity_10": 3.789645, "activity_20": 3.825605, "activity_30": 3.862482}, "trend_signal": 0, "fair_value": 5.650781, "relative_strength": 7.335863, "rate_of_change": -0.034795944256634674, "market_dynamics": -0.883683, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.721277, "high": 3.760244, "low": 3.672569, "close": 3.692053, "volume": 31115002}, "trend_line": 3.887561, "activity_lines": {"activity_5": 3.707639, "activity_10": 3.76662, "activity_20": 3.809369, "activity_30": 3.849532}, "trend_signal": 0, "fair_value": 5.604042, "relative_strength": 10.925661, "rate_of_change": -0.13399174933473793, "market_dynamics": -1.091485, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.672569, "high": 3.682311, "low": 3.61412, "close": 3.662828, "volume": 29134280}, "trend_line": 3.882013, "activity_lines": {"activity_5": 3.686857, "activity_10": 3.741469, "activity_20": 3.791788, "activity_30": 3.835033}, "trend_signal": 0, "fair_value": 5.562042, "relative_strength": 11.143611, "rate_of_change": -0.14271158703360962, "market_dynamics": -1.156001, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.653086, "high": 3.653086, "low": 3.409547, "close": 3.438772, "volume": 53732038}, "trend_line": 3.865452, "activity_lines": {"activity_5": 3.601781, "activity_10": 3.678592, "activity_20": 3.754445, "activity_30": 3.806437}, "trend_signal": 0, "fair_value": 5.517104, "relative_strength": 6.539072, "rate_of_change": -0.4266085662258284, "market_dynamics": -1.194895, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.419289, "high": 3.487479, "low": 3.175749, "close": 3.438772, "volume": 76181750}, "trend_line": 3.851489, "activity_lines": {"activity_5": 3.536188, "activity_10": 3.621559, "activity_20": 3.719143, "activity_30": 3.77891}, "trend_signal": 0, "fair_value": 5.473247, "relative_strength": 6.477525, "rate_of_change": -0.3612255436104225, "market_dynamics": -1.193964, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.438772, "high": 3.477738, "low": 2.971177, "close": 3.039368, "volume": 65830706}, "trend_line": 3.822589, "activity_lines": {"activity_5": 3.352397, "activity_10": 3.502181, "activity_20": 3.648262, "activity_30": 3.726515}, "trend_signal": 0, "fair_value": 5.428511, "relative_strength": 2.125924, "rate_of_change": -0.7503591468130936, "market_dynamics": -1.223384, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.029626, "high": 3.17575, "low": 2.766604, "close": 3.166008, "volume": 93385847}, "trend_line": 3.796287, "activity_lines": {"activity_5": 3.25628, "activity_10": 3.421591, "activity_20": 3.59357, "activity_30": 3.684155}, "trend_signal": 0, "fair_value": 5.383086, "relative_strength": -2.914489, "rate_of_change": -0.6880676944343174, "market_dynamics": -1.248895, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.195233, "high": 3.341356, "low": 3.185491, "close": 3.30239, "volume": 63068623}, "trend_line": 3.77518, "activity_lines": {"activity_5": 3.240693, "activity_10": 3.378906, "activity_20": 3.55581, "activity_30": 3.65229}, "trend_signal": 0, "fair_value": 5.339496, "relative_strength": -1.593981, "rate_of_change": -0.5559906297916823, "market_dynamics": -1.203573, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.312131, "high": 3.477738, "low": 3.224457, "close": 3.351098, "volume": 69546925}, "trend_line": 3.755373, "activity_lines": {"activity_5": 3.265372, "activity_10": 3.354463, "activity_20": 3.525704, "activity_30": 3.62493}, "trend_signal": 0, "fair_value": 5.302466, "relative_strength": -4.007198, "rate_of_change": -0.5246637246435966, "market_dynamics": -1.188445, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.360839, "high": 3.945333, "low": 3.263424, "close": 3.92585, "volume": 323690512}, "trend_line": 3.748229, "activity_lines": {"activity_5": 3.48748, "activity_10": 3.441429, "activity_20": 3.552748, "activity_30": 3.635929}, "trend_signal": 0, "fair_value": 5.273566, "relative_strength": 12.927356, "rate_of_change": -0.1902340992492693, "market_dynamics": -0.627791, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.935591, "high": 4.666209, "low": 3.935591, "close": 4.247322, "volume": 682687907}, "trend_line": 3.750502, "activity_lines": {"activity_5": 3.784273, "activity_10": 3.582062, "activity_20": 3.609945, "activity_30": 3.668128}, "trend_signal": 0, "fair_value": 5.245105, "relative_strength": 18.611681, "rate_of_change": 0.060641972515558466, "market_dynamics": 0.002758, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.286288, "high": 4.588277, "low": 4.003783, "close": 4.42267, "volume": 460965903}, "trend_line": 3.76479, "activity_lines": {"activity_5": 4.058985, "activity_10": 3.745011, "activity_20": 3.681383, "activity_30": 3.711494}, "trend_signal": 0, "fair_value": 5.213202, "relative_strength": 23.437991, "rate_of_change": 0.38096233517539996, "market_dynamics": 0.647159, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.442153, "high": 4.529827, "low": 4.140164, "close": 4.286288, "volume": 223164653}, "trend_line": 3.774531, "activity_lines": {"activity_5": 4.204459, "activity_10": 3.86988, "activity_20": 3.737189, "activity_30": 3.745139}, "trend_signal": 0, "fair_value": 5.181926, "relative_strength": 21.18373, "rate_of_change": 0.2587395312885978, "market_dynamics": 1.239155, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.286288, "high": 4.471378, "low": 4.218097, "close": 4.247322, "volume": 127082256}, "trend_line": 3.787195, "activity_lines": {"activity_5": 4.271351, "activity_10": 3.976329, "activity_20": 3.787103, "activity_30": 3.775642}, "trend_signal": 0, "fair_value": 5.14944, "relative_strength": 17.684004, "rate_of_change": 0.3355118821384699, "market_dynamics": 1.266989, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.257063, "high": 4.36422, "low": 3.955074, "close": 4.013524, "volume": 221643712}, "trend_line": 3.789143, "activity_lines": {"activity_5": 4.200562, "activity_10": 4.025568, "activity_20": 3.812431, "activity_30": 3.790243}, "trend_signal": 1, "fair_value": 5.117798, "relative_strength": 14.470781, "rate_of_change": 0.051436485314330545, "market_dynamics": 1.148257, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.023266, "high": 4.081715, "low": 3.711536, "close": 3.99404, "volume": 200780251}, "trend_line": 3.792066, "activity_lines": {"activity_5": 4.117434, "activity_10": 4.060815, "activity_20": 3.835857, "activity_30": 3.803463}, "trend_signal": 1, "fair_value": 5.086811, "relative_strength": 12.720227, "rate_of_change": 0.07714145388548305, "market_dynamics": 0.951388, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.013524, "high": 4.062232, "low": 3.857659, "close": 3.92585, "volume": 127538198}, "trend_line": 3.789793, "activity_lines": {"activity_5": 4.028461, "activity_10": 4.066306, "activity_20": 3.852371, "activity_30": 3.812094}, "trend_signal": 1, "fair_value": 5.055809, "relative_strength": 8.219699, "rate_of_change": -0.059940939846516154, "market_dynamics": 0.738418, "expectation": {"probability": 32.4481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.935591, "high": 4.013524, "low": 3.877142, "close": 3.906367, "volume": 60993032}, "trend_line": 3.788819, "activity_lines": {"activity_5": 3.966115, "activity_10": 4.054439, "activity_20": 3.866844, "activity_30": 3.819615}, "trend_signal": 1, "fair_value": 5.025762, "relative_strength": 5.901755, "rate_of_change": -0.025700612144246623, "market_dynamics": 0.562273, "expectation": {"probability": 31.6343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.935592, "high": 4.286288, "low": 3.935592, "close": 4.11094, "volume": 223288017}, "trend_line": 3.797261, "activity_lines": {"activity_5": 3.997288, "activity_10": 4.068785, "activity_20": 3.900383, "activity_30": 3.840397}, "trend_signal": 1, "fair_value": 4.989098, "relative_strength": 9.306468, "rate_of_change": 0.22281349412574367, "market_dynamics": 0.525342, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.081715, "high": 4.60776, "low": 4.05249, "close": 4.598018, "volume": 351561586}, "trend_line": 3.822914, "activity_lines": {"activity_5": 4.199913, "activity_10": 4.157876, "activity_20": 3.978501, "activity_30": 3.892058}, "trend_signal": 1, "fair_value": 4.956276, "relative_strength": 21.71232, "rate_of_change": 0.6755658881493715, "market_dynamics": 0.672966, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.559052, "high": 4.685692, "low": 4.247322, "close": 4.266805, "volume": 216079818}, "trend_line": 3.840774, "activity_lines": {"activity_5": 4.253167, "activity_10": 4.174526, "activity_20": 4.020622, "activity_30": 3.920697}, "trend_signal": 1, "fair_value": 4.921992, "relative_strength": 15.729031, "rate_of_change": 0.46718288719024825, "market_dynamics": 0.761846, "expectation": {"probability": 34.1985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.315512, "high": 4.412928, "low": 4.110939, "close": 4.159647, "volume": 143306446}, "trend_line": 3.850515, "activity_lines": {"activity_5": 4.252517, "activity_10": 4.171337, "activity_20": 4.049939, "activity_30": 3.941269}, "trend_signal": 1, "fair_value": 4.889545, "relative_strength": 12.935913, "rate_of_change": 0.25362075456665767, "market_dynamics": 0.777576, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.159648, "high": 4.198614, "low": 3.916109, "close": 4.013524, "volume": 125775212}, "trend_line": 3.856685, "activity_lines": {"activity_5": 4.187573, "activity_10": 4.146364, "activity_20": 4.063113, "activity_30": 3.951786}, "trend_signal": 1, "fair_value": 4.854178, "relative_strength": 9.771751, "rate_of_change": 0.16023830578507053, "market_dynamics": 0.601986, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.994041, "high": 4.11094, "low": 3.847918, "close": 4.071973, "volume": 110733742}, "trend_line": 3.867076, "activity_lines": {"activity_5": 4.134969, "activity_10": 4.136976, "activity_20": 4.080184, "activity_30": 3.965675}, "trend_signal": 1, "fair_value": 4.817444, "relative_strength": 10.924668, "rate_of_change": 0.2694282784308238, "market_dynamics": 0.206942, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.042749, "high": 4.179131, "low": 3.916109, "close": 3.935592, "volume": 93737290}, "trend_line": 3.864803, "activity_lines": {"activity_5": 4.039502, "activity_10": 4.10598, "activity_20": 4.081251, "activity_30": 3.970096}, "trend_signal": 1, "fair_value": 4.781518, "relative_strength": 9.006506, "rate_of_change": -0.05877826037036115, "market_dynamics": -0.178605, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.916109, "high": 3.935592, "low": 3.662828, "close": 3.721148, "volume": 105958317}, "trend_line": 3.858629, "activity_lines": {"activity_5": 3.916715, "activity_10": 4.037412, "activity_20": 4.059529, "activity_30": 3.960828}, "trend_signal": 1, "fair_value": 4.746767, "relative_strength": 5.216389, "rate_of_change": -0.15974941025454914, "market_dynamics": -0.537784, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.652056, "high": 4.145576, "low": 3.553351, "close": 4.145576, "volume": 175832235}, "trend_line": 3.867252, "activity_lines": {"activity_5": 3.971781, "activity_10": 4.050973, "activity_20": 4.074982, "activity_30": 3.97934}, "trend_signal": 1, "fair_value": 4.715645, "relative_strength": 18.552067, "rate_of_change": 0.22347315587997826, "market_dynamics": -0.577345, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.185058, "high": 4.737802, "low": 4.185058, "close": 4.283762, "volume": 441105138}, "trend_line": 3.882754, "activity_lines": {"activity_5": 4.073848, "activity_10": 4.085665, "activity_20": 4.098931, "activity_30": 4.006212}, "trend_signal": 1, "fair_value": 4.685228, "relative_strength": 19.569646, "rate_of_change": 0.40085311223576026, "market_dynamics": -0.406066, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.293633, "high": 4.342985, "low": 3.849464, "close": 3.98765, "volume": 283470358}, "trend_line": 3.891309, "activity_lines": {"activity_5": 4.059194, "activity_10": 4.059656, "activity_20": 4.090006, "activity_30": 4.012979}, "trend_signal": 1, "fair_value": 4.650547, "relative_strength": 10.246458, "rate_of_change": 0.22033329950855277, "market_dynamics": -0.243743, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98765, "high": 4.027131, "low": 3.75076, "close": 3.859334, "volume": 137628077}, "trend_line": 3.897859, "activity_lines": {"activity_5": 4.00739, "activity_10": 4.012559, "activity_20": 4.065829, "activity_30": 4.010916}, "trend_signal": 1, "fair_value": 4.60121, "relative_strength": 10.009368, "rate_of_change": 0.16832382111006433, "market_dynamics": -0.140467, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.918557, "high": 4.570005, "low": 3.898816, "close": 4.333114, "volume": 367316381}, "trend_line": 3.918254, "activity_lines": {"activity_5": 4.118597, "activity_10": 4.065034, "activity_20": 4.08709, "activity_30": 4.038997}, "trend_signal": 1, "fair_value": 4.556792, "relative_strength": 23.321159, "rate_of_change": 0.5232359610750457, "market_dynamics": 0.019578, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.323244, "high": 4.441689, "low": 4.096224, "close": 4.342985, "volume": 203461446}, "trend_line": 3.939951, "activity_lines": {"activity_5": 4.192296, "activity_10": 4.118098, "activity_20": 4.108883, "activity_30": 4.066399}, "trend_signal": 1, "fair_value": 4.527785, "relative_strength": 25.110012, "rate_of_change": 0.553741538960978, "market_dynamics": -0.025769, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.342986, "high": 5.270805, "low": 4.204799, "close": 4.974692, "volume": 663124618}, "trend_line": 3.98368, "activity_lines": {"activity_5": 4.463404, "activity_10": 4.282685, "activity_20": 4.191219, "activity_30": 4.133157}, "trend_signal": 1, "fair_value": 4.511989, "relative_strength": 42.575626, "rate_of_change": 1.1098868996086475, "market_dynamics": 0.271975, "expectation": {"probability": 32.0828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.875988, "high": 5.112878, "low": 4.372596, "close": 4.412077, "volume": 421445276}, "trend_line": 4.016124, "activity_lines": {"activity_5": 4.500911, "activity_10": 4.327502, "activity_20": 4.216693, "activity_30": 4.160795}, "trend_signal": 1, "fair_value": 4.493922, "relative_strength": 28.04643, "rate_of_change": 0.8144228452084371, "market_dynamics": 0.577593, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.412078, "high": 4.688449, "low": 4.283763, "close": 4.550263, "volume": 274824754}, "trend_line": 4.053173, "activity_lines": {"activity_5": 4.556186, "activity_10": 4.39126, "activity_20": 4.254544, "activity_30": 4.195256}, "trend_signal": 1, "fair_value": 4.479955, "relative_strength": 28.465107, "rate_of_change": 0.9225063767951527, "market_dynamics": 0.655995, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.510782, "high": 5.014174, "low": 4.481171, "close": 4.875988, "volume": 376325516}, "trend_line": 4.114394, "activity_lines": {"activity_5": 4.673973, "activity_10": 4.503065, "activity_20": 4.32086, "activity_30": 4.248341}, "trend_signal": 1, "fair_value": 4.469108, "relative_strength": 39.964541, "rate_of_change": 1.5104462602509132, "market_dynamics": 0.935879, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.875988, "high": 5.024044, "low": 4.619356, "close": 4.648968, "volume": 239729475}, "trend_line": 4.163826, "activity_lines": {"activity_5": 4.679895, "activity_10": 4.552597, "activity_20": 4.361356, "activity_30": 4.28283}, "trend_signal": 1, "fair_value": 4.455228, "relative_strength": 34.673658, "rate_of_change": 1.2014406009730805, "market_dynamics": 0.880942, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.639098, "high": 4.639098, "low": 4.392337, "close": 4.550263, "volume": 132987568}, "trend_line": 4.205422, "activity_lines": {"activity_5": 4.632517, "activity_10": 4.575029, "activity_20": 4.389007, "activity_30": 4.307761}, "trend_signal": 1, "fair_value": 4.442596, "relative_strength": 29.263936, "rate_of_change": 0.998985068060005, "market_dynamics": 0.841813, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.520652, "high": 5.478083, "low": 4.451559, "close": 5.369509, "volume": 569891606}, "trend_line": 4.272702, "activity_lines": {"activity_5": 4.886516, "activity_10": 4.74157, "activity_20": 4.491616, "activity_30": 4.382863}, "trend_signal": 1, "fair_value": 4.433395, "relative_strength": 28.48916, "rate_of_change": 1.5998394453636124, "market_dynamics": 1.025539, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.626139, "high": 5.902511, "low": 5.487953, "close": 5.902511, "volume": 193907929}, "trend_line": 4.338591, "activity_lines": {"activity_5": 5.254354, "activity_10": 4.979896, "activity_20": 4.638994, "activity_30": 4.488012}, "trend_signal": 1, "fair_value": 4.42652, "relative_strength": 26.665464, "rate_of_change": 1.542092100034131, "market_dynamics": 0.999496, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.494737, "high": 6.494737, "low": 5.478084, "close": 5.971605, "volume": 750956530}, "trend_line": 4.396067, "activity_lines": {"activity_5": 5.555073, "activity_10": 5.193636, "activity_20": 4.78674, "activity_30": 4.593368}, "trend_signal": 1, "fair_value": 4.413899, "relative_strength": 32.898177, "rate_of_change": 1.3247618869812874, "market_dynamics": 1.177871, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.902512, "high": 6.581109, "low": 5.685362, "close": 6.571198, "volume": 691090131}, "trend_line": 4.467684, "activity_lines": {"activity_5": 5.982615, "activity_10": 5.486601, "activity_20": 4.983472, "activity_30": 4.733699}, "trend_signal": 1, "fair_value": 4.411006, "relative_strength": 40.511749, "rate_of_change": 1.6291152978332637, "market_dynamics": 1.462361, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.521641, "high": 6.709956, "low": 5.738647, "close": 5.808027, "volume": 674587588}, "trend_line": 4.518409, "activity_lines": {"activity_5": 6.027618, "activity_10": 5.600296, "activity_20": 5.096038, "activity_30": 4.820173}, "trend_signal": 1, "fair_value": 4.403767, "relative_strength": 20.322112, "rate_of_change": 1.1353757338253982, "market_dynamics": 1.45405, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.748559, "high": 6.521641, "low": 5.718825, "close": 6.224302, "volume": 756757076}, "trend_line": 4.584308, "activity_lines": {"activity_5": 6.127529, "activity_10": 5.774525, "activity_20": 5.239704, "activity_30": 4.93023}, "trend_signal": 1, "fair_value": 4.402048, "relative_strength": 29.87652, "rate_of_change": 1.4584558414255977, "market_dynamics": 1.545216, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.263947, "high": 8.038071, "low": 6.204479, "close": 7.681264, "volume": 909358314}, "trend_line": 4.706566, "activity_lines": {"activity_5": 6.656107, "activity_10": 6.180707, "activity_20": 5.511879, "activity_30": 5.130034}, "trend_signal": 1, "fair_value": 4.409366, "relative_strength": 48.27268, "rate_of_change": 2.666880148541493, "market_dynamics": 1.545216, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.592062, "high": 8.365144, "low": 7.314546, "close": 7.730821, "volume": 551396572}, "trend_line": 4.831126, "activity_lines": {"activity_5": 7.082621, "activity_10": 6.538972, "activity_20": 5.770937, "activity_30": 5.325147}, "trend_signal": 1, "fair_value": 4.416273, "relative_strength": 52.79174, "rate_of_change": 2.646515527456763, "market_dynamics": 1.500172, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.681264, "high": 7.780377, "low": 6.263947, "close": 6.293681, "volume": 632811265}, "trend_line": 4.910053, "activity_lines": {"activity_5": 6.912807, "activity_10": 6.584033, "activity_20": 5.874031, "activity_30": 5.419506}, "trend_signal": 1, "fair_value": 4.415302, "relative_strength": 27.038135, "rate_of_change": 1.6337185161388732, "market_dynamics": 1.328748, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.293681, "high": 6.828892, "low": 6.026076, "close": 6.670311, "volume": 391087020}, "trend_line": 5.002185, "activity_lines": {"activity_5": 6.887038, "activity_10": 6.667668, "activity_20": 6.002765, "activity_30": 5.533071}, "trend_signal": 1, "fair_value": 4.420385, "relative_strength": 31.214184, "rate_of_change": 1.876395224247077, "market_dynamics": 1.11832, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.680222, "high": 7.473127, "low": 6.353149, "close": 7.185699, "volume": 504883116}, "trend_line": 5.104677, "activity_lines": {"activity_5": 6.975579, "activity_10": 6.806464, "activity_20": 6.169219, "activity_30": 5.673942}, "trend_signal": 1, "fair_value": 4.432716, "relative_strength": 37.531115, "rate_of_change": 2.0489446112048997, "market_dynamics": 0.969668, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.185699, "high": 8.02816, "low": 7.04694, "close": 7.691175, "volume": 499050152}, "trend_line": 5.207782, "activity_lines": {"activity_5": 7.168519, "activity_10": 7.004142, "activity_20": 6.368585, "activity_30": 5.840813}, "trend_signal": 1, "fair_value": 4.448287, "relative_strength": 46.430342, "rate_of_change": 2.019814378069371, "market_dynamics": 0.873253, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.463216, "high": 7.601974, "low": 6.700045, "close": 7.046941, "volume": 454292529}, "trend_line": 5.300453, "activity_lines": {"activity_5": 7.146054, "activity_10": 7.052167, "activity_20": 6.488349, "activity_30": 5.959469}, "trend_signal": 1, "fair_value": 4.459546, "relative_strength": 33.616831, "rate_of_change": 1.7794715677422783, "market_dynamics": 0.828071, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.027118, "high": 7.572239, "low": 6.650488, "close": 6.650488, "volume": 417703865}, "trend_line": 5.383481, "activity_lines": {"activity_5": 7.037029, "activity_10": 7.008557, "activity_20": 6.557432, "activity_30": 6.046568}, "trend_signal": 1, "fair_value": 4.467657, "relative_strength": 24.843129, "rate_of_change": 1.566432152119822, "market_dynamics": 0.638857, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.630665, "high": 6.937916, "low": 5.827849, "close": 5.847672, "volume": 384592899}, "trend_line": 5.44462, "activity_lines": {"activity_5": 6.636612, "activity_10": 6.817539, "activity_20": 6.539069, "activity_30": 6.076516}, "trend_signal": 1, "fair_value": 4.47038, "relative_strength": 17.330115, "rate_of_change": 1.1356778262986316, "market_dynamics": 0.171542, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.867495, "high": 6.115278, "low": 5.312461, "close": 5.391752, "volume": 398859132}, "trend_line": 5.488612, "activity_lines": {"activity_5": 6.139065, "activity_10": 6.542905, "activity_20": 6.473127, "activity_30": 6.073105}, "trend_signal": 1, "fair_value": 4.469573, "relative_strength": 8.696112, "rate_of_change": 0.8079902729667132, "market_dynamics": -0.371033, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.312462, "high": 5.619712, "low": 5.064679, "close": 5.589978, "volume": 242600170}, "trend_line": 5.543758, "activity_lines": {"activity_5": 5.827189, "activity_10": 6.31945, "activity_20": 6.421399, "activity_30": 6.079644}, "trend_signal": 1, "fair_value": 4.470219, "relative_strength": 8.053404, "rate_of_change": 1.0047348947238497, "market_dynamics": -0.814895, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.639535, "high": 5.867495, "low": 5.223259, "close": 5.362018, "volume": 290956540}, "trend_line": 5.598454, "activity_lines": {"activity_5": 5.579406, "activity_10": 6.092572, "activity_20": 6.34301, "activity_30": 6.067919}, "trend_signal": 0, "fair_value": 4.469828, "relative_strength": 1.825197, "rate_of_change": 0.9866231534637668, "market_dynamics": -1.111452, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.362018, "high": 5.411574, "low": 5.262905, "close": 5.262905, "volume": 38102945}, "trend_line": 5.635698, "activity_lines": {"activity_5": 5.410914, "activity_10": 5.890741, "activity_20": 6.252867, "activity_30": 6.046271}, "trend_signal": 0, "fair_value": 4.468195, "relative_strength": 0.811344, "rate_of_change": 0.6652550864935103, "market_dynamics": -1.190349, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.30255, "high": 5.75847, "low": 5.262905, "close": 5.699002, "volume": 197093373}, "trend_line": 5.682873, "activity_lines": {"activity_5": 5.480293, "activity_10": 5.786943, "activity_20": 6.201333, "activity_30": 6.050355}, "trend_signal": 0, "fair_value": 4.46778, "relative_strength": 4.200474, "rate_of_change": 0.8370746622689894, "market_dynamics": -1.163881, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.659357, "high": 6.343237, "low": 5.649446, "close": 5.897228, "volume": 383801474}, "trend_line": 5.746526, "activity_lines": {"activity_5": 5.625658, "activity_10": 5.736845, "activity_20": 6.163208, "activity_30": 6.064184}, "trend_signal": 0, "fair_value": 4.46991, "relative_strength": 5.341894, "rate_of_change": 1.1200848584861989, "market_dynamics": -1.069397, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.926963, "high": 6.095455, "low": 5.728736, "close": 5.897228, "volume": 243073978}, "trend_line": 5.814456, "activity_lines": {"activity_5": 5.737326, "activity_10": 5.710175, "activity_20": 6.122569, "activity_30": 6.073907}, "trend_signal": 0, "fair_value": 4.4721, "relative_strength": 2.371671, "rate_of_change": 1.1821055016543838, "market_dynamics": -1.016143, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.847672, "high": 6.254035, "low": 5.699003, "close": 5.788205, "volume": 386475106}, "trend_line": 5.862959, "activity_lines": {"activity_5": 5.792169, "activity_10": 5.696299, "activity_20": 6.071573, "activity_30": 6.072214}, "trend_signal": 0, "fair_value": 4.47523, "relative_strength": 3.356932, "rate_of_change": 0.8341795001974421, "market_dynamics": -0.850718, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.817938, "high": 6.303592, "low": 5.629623, "close": 6.145011, "volume": 341266712}, "trend_line": 5.923026, "activity_lines": {"activity_5": 5.937534, "activity_10": 5.770184, "activity_20": 6.055432, "activity_30": 6.09041}, "trend_signal": 0, "fair_value": 4.477857, "relative_strength": 6.80099, "rate_of_change": 1.024516801157915, "market_dynamics": -0.700832, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.145011, "high": 6.610843, "low": 6.026076, "close": 6.412616, "volume": 422549197}, "trend_line": 5.970957, "activity_lines": {"activity_5": 6.113295, "activity_10": 5.901914, "activity_20": 6.066806, "activity_30": 6.121997}, "trend_signal": 0, "fair_value": 4.479104, "relative_strength": 9.521097, "rate_of_change": 0.8092316326148183, "market_dynamics": -0.550791, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.392794, "high": 6.432439, "low": 6.1351, "close": 6.273858, "volume": 240813339}, "trend_line": 6.033016, "activity_lines": {"activity_5": 6.195228, "activity_10": 5.998143, "activity_20": 6.062087, "activity_30": 6.141539}, "trend_signal": 0, "fair_value": 4.480676, "relative_strength": 9.573681, "rate_of_change": 1.0393476288641779, "market_dynamics": -0.451371, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.244124, "high": 6.263947, "low": 5.748559, "close": 5.758471, "volume": 217960125}, "trend_line": 6.07329, "activity_lines": {"activity_5": 6.080257, "activity_10": 5.984628, "activity_20": 6.008046, "activity_30": 6.123826}, "trend_signal": 0, "fair_value": 4.479853, "relative_strength": 1.017762, "rate_of_change": 0.667559973320146, "market_dynamics": -0.51758, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.748559, "high": 5.97652, "low": 5.589978, "close": 5.926963, "volume": 162856910}, "trend_line": 6.108322, "activity_lines": {"activity_5": 6.030701, "activity_10": 5.998684, "activity_20": 5.979209, "activity_30": 6.114386}, "trend_signal": 0, "fair_value": 4.48181, "relative_strength": 5.916322, "rate_of_change": 0.5768208005874934, "market_dynamics": -0.520305, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.500776, "high": 5.699002, "low": 4.47, "close": 5.15388, "volume": 297065248}, "trend_line": 6.125153, "activity_lines": {"activity_5": 5.7142, "activity_10": 5.861908, "activity_20": 5.885335, "activity_30": 6.052809}, "trend_signal": 0, "fair_value": 4.480995, "relative_strength": -3.230553, "rate_of_change": 0.27554212106041265, "market_dynamics": -0.614836, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.352107, "high": 5.847672, "low": 5.30255, "close": 5.788205, "volume": 286682755}, "trend_line": 6.166417, "activity_lines": {"activity_5": 5.675216, "activity_10": 5.842446, "activity_20": 5.8573, "activity_30": 6.03107}, "trend_signal": 0, "fair_value": 4.48461, "relative_strength": 8.643707, "rate_of_change": 0.6736811309039948, "market_dynamics": -0.433804, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.728736, "high": 6.1351, "low": 5.619712, "close": 6.065721, "volume": 247826234}, "trend_line": 6.189625, "activity_lines": {"activity_5": 5.770364, "activity_10": 5.87182, "activity_20": 5.859896, "activity_30": 6.024574}, "trend_signal": 0, "fair_value": 4.488548, "relative_strength": 11.523066, "rate_of_change": 0.3763611834879208, "market_dynamics": -0.177461, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.065721, "high": 6.095455, "low": 5.718825, "close": 5.817938, "volume": 163908075}, "trend_line": 6.186805, "activity_lines": {"activity_5": 5.796794, "activity_10": 5.853078, "activity_20": 5.844227, "activity_30": 6.000594}, "trend_signal": 0, "fair_value": 4.489866, "relative_strength": 6.480767, "rate_of_change": -0.04556011066907463, "market_dynamics": -0.0819, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.817938, "high": 6.164834, "low": 5.669268, "close": 5.98643, "volume": 199534378}, "trend_line": 6.1873, "activity_lines": {"activity_5": 5.875424, "activity_10": 5.866413, "activity_20": 5.853524, "activity_30": 5.987667}, "trend_signal": 0, "fair_value": 4.493114, "relative_strength": 6.482549, "rate_of_change": 0.008000898686800572, "market_dynamics": 0.070888, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.996342, "high": 6.075633, "low": 5.748559, "close": 5.808027, "volume": 176681072}, "trend_line": 6.161861, "activity_lines": {"activity_5": 5.890621, "activity_10": 5.843708, "activity_20": 5.850881, "activity_30": 5.963197}, "trend_signal": 0, "fair_value": 4.498676, "relative_strength": 2.429549, "rate_of_change": -0.4111486431884594, "market_dynamics": -0.048721, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.808027, "high": 6.313503, "low": 5.768382, "close": 5.917051, "volume": 320854556}, "trend_line": 6.165495, "activity_lines": {"activity_5": 5.89855, "activity_10": 5.846951, "activity_20": 5.862633, "activity_30": 5.947403}, "trend_signal": 0, "fair_value": 4.508031, "relative_strength": 4.365399, "rate_of_change": 0.05897568932502559, "market_dynamics": -0.057416, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.917051, "high": 5.956697, "low": 5.67918, "close": 5.798115, "volume": 146747109}, "trend_line": 6.151288, "activity_lines": {"activity_5": 5.858244, "activity_10": 5.83758, "activity_20": 5.862728, "activity_30": 5.923701}, "trend_signal": 0, "fair_value": 4.516928, "relative_strength": 2.731884, "rate_of_change": -0.23042756502113548, "market_dynamics": -0.160321, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.718825, "high": 5.857583, "low": 5.669269, "close": 5.718825, "volume": 123254003}, "trend_line": 6.085874, "activity_lines": {"activity_5": 5.809348, "activity_10": 5.822443, "activity_20": 5.853336, "activity_30": 5.8958}, "trend_signal": 0, "fair_value": 4.524223, "relative_strength": -0.531898, "rate_of_change": -1.0634195635125607, "market_dynamics": -0.327557, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.718825, "high": 5.936873, "low": 5.599889, "close": 5.629623, "volume": 176490272}, "trend_line": 6.015834, "activity_lines": {"activity_5": 5.737326, "activity_10": 5.791808, "activity_20": 5.834834, "activity_30": 5.866365}, "trend_signal": 0, "fair_value": 4.530887, "relative_strength": -1.875539, "rate_of_change": -1.1508618154105665, "market_dynamics": -0.457935, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.59989, "high": 5.659358, "low": 5.346154, "close": 5.395933, "volume": 122502981}, "trend_line": 5.985909, "activity_lines": {"activity_5": 5.611194, "activity_10": 5.72409, "activity_20": 5.792803, "activity_30": 5.826371}, "trend_signal": 0, "fair_value": 4.536113, "relative_strength": -5.186456, "rate_of_change": -0.49743726306276964, "market_dynamics": -0.860234, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.376022, "high": 5.664734, "low": 5.346155, "close": 5.585089, "volume": 157959956}, "trend_line": 5.949735, "activity_lines": {"activity_5": 5.575587, "activity_10": 5.686363, "activity_20": 5.768153, "activity_30": 5.800512}, "trend_signal": 0, "fair_value": 4.542066, "relative_strength": -5.769324, "rate_of_change": -0.6043192437439314, "market_dynamics": -1.010895, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.575133, "high": 6.072913, "low": 5.565178, "close": 5.883757, "volume": 320095092}, "trend_line": 5.906337, "activity_lines": {"activity_5": 5.661667, "activity_10": 5.706633, "activity_20": 5.772489, "activity_30": 5.796255}, "trend_signal": 0, "fair_value": 4.54987, "relative_strength": -2.233986, "rate_of_change": -0.7294106376166453, "market_dynamics": -0.821142, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.873801, "high": 5.983313, "low": 5.794156, "close": 5.923579, "volume": 177708741}, "trend_line": 5.847417, "activity_lines": {"activity_5": 5.755312, "activity_10": 5.737451, "activity_20": 5.780683, "activity_30": 5.797368}, "trend_signal": 0, "fair_value": 4.557929, "relative_strength": -3.522978, "rate_of_change": -0.9975726071844468, "market_dynamics": -0.627861, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.923579, "high": 6.072913, "low": 5.85389, "close": 6.003224, "volume": 242221573}, "trend_line": 5.812626, "activity_lines": {"activity_5": 5.861855, "activity_10": 5.780829, "activity_20": 5.796336, "activity_30": 5.80742}, "trend_signal": 0, "fair_value": 4.566437, "relative_strength": -4.503344, "rate_of_change": -0.5949806555612545, "market_dynamics": -0.086098, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.053002, "high": 6.341714, "low": 6.043047, "close": 6.122691, "volume": 278753998}, "trend_line": 5.795033, "activity_lines": {"activity_5": 5.983313, "activity_10": 5.845624, "activity_20": 5.822343, "activity_30": 5.827424}, "trend_signal": 1, "fair_value": 4.57602, "relative_strength": -5.135232, "rate_of_change": -0.3026687077406967, "market_dynamics": 0.434662, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.112735, "high": 6.44127, "low": 5.893712, "close": 6.361625, "volume": 319141343}, "trend_line": 5.812165, "activity_lines": {"activity_5": 6.135965, "activity_10": 5.948139, "activity_20": 5.871212, "activity_30": 5.863978}, "trend_signal": 1, "fair_value": 4.587134, "relative_strength": -0.087581, "rate_of_change": 0.29563248388749724, "market_dynamics": 0.713117, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.421359, "high": 7.207851, "low": 6.301892, "close": 6.978872, "volume": 622300108}, "trend_line": 5.865069, "activity_lines": {"activity_5": 6.442597, "activity_10": 6.154799, "activity_20": 5.97911, "activity_30": 5.93925}, "trend_signal": 1, "fair_value": 4.604425, "relative_strength": 7.861035, "rate_of_change": 0.9102288045848635, "market_dynamics": 1.119111, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.919138, "high": 7.088384, "low": 6.431315, "close": 6.610515, "volume": 552680628}, "trend_line": 5.899087, "activity_lines": {"activity_5": 6.553436, "activity_10": 6.273016, "activity_20": 6.048568, "activity_30": 5.987343}, "trend_signal": 1, "fair_value": 4.618306, "relative_strength": -2.186096, "rate_of_change": 0.5800102266486491, "market_dynamics": 1.285908, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.710071, "high": 6.799671, "low": 6.35167, "close": 6.44127, "volume": 319095722}, "trend_line": 5.935062, "activity_lines": {"activity_5": 6.562064, "activity_10": 6.344248, "activity_20": 6.097851, "activity_30": 6.022323}, "trend_signal": 1, "fair_value": 4.631657, "relative_strength": -8.823719, "rate_of_change": 0.6098401328883696, "market_dynamics": 1.295597, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.421358, "high": 6.739938, "low": 6.10278, "close": 6.301892, "volume": 454298122}, "trend_line": 5.969695, "activity_lines": {"activity_5": 6.49503, "activity_10": 6.375382, "activity_20": 6.13141, "activity_30": 6.045989}, "trend_signal": 1, "fair_value": 4.644609, "relative_strength": -14.383021, "rate_of_change": 0.5835322360575083, "market_dynamics": 1.211429, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.291936, "high": 6.341714, "low": 5.6946, "close": 5.883757, "volume": 272547771}, "trend_line": 5.975853, "activity_lines": {"activity_5": 6.276671, "activity_10": 6.314019, "activity_20": 6.11968, "activity_30": 6.040445}, "trend_signal": 1, "fair_value": 4.654818, "relative_strength": -19.037862, "rate_of_change": 0.10315434875651283, "market_dynamics": 0.831127, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.893713, "high": 6.053002, "low": 5.774245, "close": 5.973357, "volume": 227474436}, "trend_line": 5.978391, "activity_lines": {"activity_5": 6.120036, "activity_10": 6.263517, "activity_20": 6.116029, "activity_30": 6.040284}, "trend_signal": 1, "fair_value": 4.66628, "relative_strength": -19.604606, "rate_of_change": 0.04247092423458832, "market_dynamics": 0.460253, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.953446, "high": 6.291937, "low": 5.774245, "close": 5.804112, "volume": 322877490}, "trend_line": 5.975287, "activity_lines": {"activity_5": 5.974021, "activity_10": 6.180614, "activity_20": 6.096699, "activity_30": 6.02904}, "trend_signal": 0, "fair_value": 4.677212, "relative_strength": -22.449557, "rate_of_change": -0.051920324381601, "market_dynamics": 0.150092, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.814068, "high": 5.843934, "low": 5.505444, "close": 5.525355, "volume": 182792190}, "trend_line": 5.966525, "activity_lines": {"activity_5": 5.788847, "activity_10": 6.049201, "activity_20": 6.050886, "activity_30": 6.000012}, "trend_signal": 0, "fair_value": 4.686728, "relative_strength": -26.586135, "rate_of_change": -0.14663730796528998, "market_dynamics": -0.292945, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.525355, "high": 5.634866, "low": 5.44571, "close": 5.595044, "volume": 56412020}, "trend_line": 5.948193, "activity_lines": {"activity_5": 5.687963, "activity_10": 5.939146, "activity_20": 6.013906, "activity_30": 5.976045}, "trend_signal": 0, "fair_value": 4.695888, "relative_strength": -27.043418, "rate_of_change": -0.30724751844666726, "market_dynamics": -0.557716, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.605, "high": 5.774245, "low": 5.575133, "close": 5.724467, "volume": 82836168}, "trend_line": 5.925255, "activity_lines": {"activity_5": 5.677344, "activity_10": 5.862216, "activity_20": 5.990267, "activity_30": 5.961611}, "trend_signal": 0, "fair_value": 4.707174, "relative_strength": -23.974268, "rate_of_change": -0.38562971981574745, "market_dynamics": -0.801799, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.575133, "high": 5.744378, "low": 5.465622, "close": 5.505445, "volume": 169889000}, "trend_line": 5.899641, "activity_lines": {"activity_5": 5.604336, "activity_10": 5.757049, "activity_20": 5.946685, "activity_30": 5.934527}, "trend_signal": 0, "fair_value": 4.717548, "relative_strength": -22.512567, "rate_of_change": -0.43228519278917155, "market_dynamics": -1.03301, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5154, "high": 5.67, "low": 5.44571, "close": 5.59, "volume": 122985564}, "trend_line": 5.894025, "activity_lines": {"activity_5": 5.590708, "activity_10": 5.694045, "activity_20": 5.912549, "activity_30": 5.91455}, "trend_signal": 0, "fair_value": 4.730007, "relative_strength": -24.548966, "rate_of_change": -0.09519223288332024, "market_dynamics": -1.081116, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.53, "close": 5.78, "volume": 219013824}, "trend_line": 5.889127, "activity_lines": {"activity_5": 5.654688, "activity_10": 5.684142, "activity_20": 5.897123, "activity_30": 5.907194}, "trend_signal": 0, "fair_value": 4.74282, "relative_strength": -22.064706, "rate_of_change": -0.08310110662916848, "market_dynamics": -0.996112, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.71, "close": 5.87, "volume": 187987255}, "trend_line": 5.912997, "activity_lines": {"activity_5": 5.73169, "activity_10": 5.702625, "activity_20": 5.889551, "activity_30": 5.90596}, "trend_signal": 0, "fair_value": 4.755408, "relative_strength": -20.31203, "rate_of_change": 0.40532323381716195, "market_dynamics": -0.905528, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.74, "close": 5.75, "volume": 157683140}, "trend_line": 5.911724, "activity_lines": {"activity_5": 5.750363, "activity_10": 5.707142, "activity_20": 5.868294, "activity_30": 5.895444}, "trend_signal": 0, "fair_value": 4.768522, "relative_strength": -20.035427, "rate_of_change": -0.021528845693637482, "market_dynamics": -0.839896, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.39, "close": 5.4, "volume": 158119012}, "trend_line": 5.889533, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.650455, "activity_20": 5.812918, "activity_30": 5.862429}, "trend_signal": 0, "fair_value": 4.778529, "relative_strength": -20.357356, "rate_of_change": -0.3753727339097747, "market_dynamics": -0.850732, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 6.17, "low": 5.42, "close": 6.01, "volume": 292155835}, "trend_line": 5.895935, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.715102, "activity_20": 5.817941, "activity_30": 5.870201}, "trend_signal": 0, "fair_value": 4.791953, "relative_strength": -13.898119, "rate_of_change": 0.1087013180841261, "market_dynamics": -0.627604, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.78, "close": 5.96, "volume": 205886271}, "trend_line": 5.895054, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.766915, "activity_20": 5.81779, "activity_30": 5.874334}, "trend_signal": 0, "fair_value": 4.804933, "relative_strength": -15.030815, "rate_of_change": -0.014942498518041457, "market_dynamics": -0.417507, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.64, "close": 5.66, "volume": 162580617}, "trend_line": 5.89012, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.756279, "activity_20": 5.789274, "activity_30": 5.85917}, "trend_signal": 0, "fair_value": 4.81562, "relative_strength": -19.132902, "rate_of_change": -0.0836972825015757, "market_dynamics": -0.234093, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.51, "close": 5.66, "volume": 117083674}, "trend_line": 5.881552, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.744463, "activity_20": 5.762961, "activity_30": 5.844323}, "trend_signal": 0, "fair_value": 4.82643, "relative_strength": -17.713061, "rate_of_change": -0.14546392942757475, "market_dynamics": -0.017542, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.6, "close": 5.77, "volume": 126237880}, "trend_line": 5.880614, "activity_lines": {"activity_5": 5.76, "activity_10": 5.753818, "activity_20": 5.750465, "activity_30": 5.837126}, "trend_signal": 0, "fair_value": 4.837206, "relative_strength": -18.374105, "rate_of_change": -0.015948171503041193, "market_dynamics": -0.023321, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.63, "close": 5.75, "volume": 98824794}, "trend_line": 5.881654, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.754727, "activity_20": 5.741821, "activity_30": 5.8287}, "trend_signal": 0, "fair_value": 4.848593, "relative_strength": -17.677831, "rate_of_change": 0.017685228107143167, "market_dynamics": -0.012607, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.65, "close": 5.77, "volume": 192872424}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.756364, "activity_20": 5.73918, "activity_30": 5.821496}, "trend_signal": 0, "fair_value": 4.861403, "relative_strength": -20.4533, "rate_of_change": 0.07955245242238719, "market_dynamics": 0.131144, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.63, "close": 5.64, "volume": 386866550}, "trend_line": 5.894468, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.734545, "activity_20": 5.727354, "activity_30": 5.805604}, "trend_signal": 0, "fair_value": 4.873319, "relative_strength": -22.672451, "rate_of_change": 0.13820149148884758, "market_dynamics": 0.287772, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 6.36, "low": 5.52, "close": 6.25, "volume": 400529934}, "trend_line": 5.916632, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.827818, "activity_20": 5.776775, "activity_30": 5.828541}, "trend_signal": 0, "fair_value": 4.888651, "relative_strength": -14.96796, "rate_of_change": 0.376013577476374, "market_dynamics": 0.563373, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.49, "low": 5.65, "close": 5.76, "volume": 414301553}, "trend_line": 5.912507, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.822909, "activity_20": 5.777786, "activity_30": 5.818436}, "trend_signal": 0, "fair_value": 4.901213, "relative_strength": -20.004183, "rate_of_change": -0.06971871835192989, "market_dynamics": 0.661395, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.4, "close": 5.51, "volume": 312463516}, "trend_line": 5.898721, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.766, "activity_20": 5.756003, "activity_30": 5.792468}, "trend_signal": 0, "fair_value": 4.911, "relative_strength": -21.404674, "rate_of_change": -0.23316674297382875, "market_dynamics": 0.543371, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.46, "close": 5.46, "volume": 186944375}, "trend_line": 5.880613, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.709091, "activity_20": 5.730859, "activity_30": 5.764163}, "trend_signal": 0, "fair_value": 4.919356, "relative_strength": -22.710645, "rate_of_change": -0.3069818016481843, "market_dynamics": 0.320016, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.93, "low": 5.48, "close": 5.87, "volume": 240857306}, "trend_line": 5.87219, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.735818, "activity_20": 5.745073, "activity_30": 5.763479}, "trend_signal": 0, "fair_value": 4.930279, "relative_strength": -18.760361, "rate_of_change": -0.14323336699763295, "market_dynamics": 0.082921, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.48, "close": 5.59, "volume": 252810369}, "trend_line": 5.84647, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.707818, "activity_20": 5.731312, "activity_30": 5.745273}, "trend_signal": 0, "fair_value": 4.939407, "relative_strength": -20.411478, "rate_of_change": -0.43799672694513875, "market_dynamics": -0.090309, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.36, "close": 5.41, "volume": 218512032}, "trend_line": 5.794174, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.648364, "activity_20": 5.701048, "activity_30": 5.717113}, "trend_signal": 0, "fair_value": 4.946518, "relative_strength": -22.996245, "rate_of_change": -0.8944884691104225, "market_dynamics": -0.34743, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.98, "close": 4.98, "volume": 183158986}, "trend_line": 5.739823, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.517273, "activity_20": 5.630286, "activity_30": 5.664586}, "trend_signal": 0, "fair_value": 4.950626, "relative_strength": -26.349694, "rate_of_change": -0.9380284402919138, "market_dynamics": -0.569137, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.57, "close": 4.83, "volume": 151127951}, "trend_line": 5.686114, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.372909, "activity_20": 5.548143, "activity_30": 5.605888}, "trend_signal": 0, "fair_value": 4.955499, "relative_strength": -27.342424, "rate_of_change": -0.9357257183714628, "market_dynamics": -0.997365, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.58, "close": 4.58, "volume": 118738960}, "trend_line": 5.628718, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.200182, "activity_20": 5.446714, "activity_30": 5.534526}, "trend_signal": 0, "fair_value": 4.958214, "relative_strength": -28.431304, "rate_of_change": -1.0094064241413343, "market_dynamics": -1.340796, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.56, "close": 4.77, "volume": 91341374}, "trend_line": 5.591593, "activity_lines": {"activity_5": 4.802, "activity_10": 5.081273, "activity_20": 5.369524, "activity_30": 5.479124}, "trend_signal": 0, "fair_value": 4.962888, "relative_strength": -29.773136, "rate_of_change": -0.6595640428246808, "market_dynamics": -1.427624, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.67, "close": 4.71, "volume": 103388008}, "trend_line": 5.549481, "activity_lines": {"activity_5": 4.734, "activity_10": 4.978364, "activity_20": 5.291286, "activity_30": 5.422247}, "trend_signal": 0, "fair_value": 4.967485, "relative_strength": -32.774001, "rate_of_change": -0.7531306373693415, "market_dynamics": -1.424398, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.46, "close": 4.52, "volume": 118340884}, "trend_line": 5.506677, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.86, "activity_20": 5.198238, "activity_30": 5.355829}, "trend_signal": 0, "fair_value": 4.971049, "relative_strength": -34.954263, "rate_of_change": -0.7713153716536787, "market_dynamics": -1.419462, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.37, "close": 4.44, "volume": 105912780}, "trend_line": 5.470499, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.745091, "activity_20": 5.104667, "activity_30": 5.287011}, "trend_signal": 0, "fair_value": 4.973915, "relative_strength": -35.971671, "rate_of_change": -0.6569842393152822, "market_dynamics": -1.393208, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.44, "close": 4.73, "volume": 129716926}, "trend_line": 5.441664, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.701455, "activity_20": 5.045952, "activity_30": 5.239237}, "trend_signal": 0, "fair_value": 4.979813, "relative_strength": -32.992559, "rate_of_change": -0.5270999958139092, "market_dynamics": -1.354502, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.33, "close": 4.34, "volume": 170850524}, "trend_line": 5.395515, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.607636, "activity_20": 4.954524, "activity_30": 5.168162}, "trend_signal": 0, "fair_value": 4.983457, "relative_strength": -37.682829, "rate_of_change": -0.8480677969091929, "market_dynamics": -1.327435, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.97, "close": 4.09, "volume": 145869000}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.491091, "activity_20": 4.845571, "activity_30": 5.083935}, "trend_signal": 0, "fair_value": 4.985436, "relative_strength": -40.621107, "rate_of_change": -0.8744670341941296, "market_dynamics": -1.314587, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.9, "close": 3.9, "volume": 129439595}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.364, "activity_20": 4.726524, "activity_30": 4.990495}, "trend_signal": 0, "fair_value": 4.98626, "relative_strength": -42.463164, "rate_of_change": -1.0532814617190143, "market_dynamics": -1.318707, "expectation": {"probability": 46.1124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86050c1e-1b81-4af9-9a36-d37ba30491de/", "share_image": "https://sharemaestro.com/terminal/86050c1e-1b81-4af9-9a36-d37ba30491de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}