{"ticker": {"uuid": "860643a6-a002-46ca-95ab-1e2a84f1496c", "symbol": "3601", "name": "360 Ludashi Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3601 rose 2.41%, moving from 0.83 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 35.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 656000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.848, "activity_10": 0.839636, "activity_20": 0.845429, "activity_30": 0.859183}, "trend_signal": 0, "fair_value": 0.879114, "relative_strength": -9.036887, "rate_of_change": -0.6010145007567658, "market_dynamics": 0.488469, "expectation": {"probability": 35.7536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.174821, "high": 1.356964, "low": 1.120179, "close": 1.202143, "volume": 118500}, "trend_line": 1.415554, "activity_lines": {"activity_5": 1.189393, "activity_10": 1.20711, "activity_20": 1.263508, "activity_30": 1.324707}, "trend_signal": 0, "fair_value": 1.966245, "relative_strength": -12.367495, "rate_of_change": -0.9136872491874939, "market_dynamics": -0.983364, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1475, "high": 1.220357, "low": 1.092857, "close": 1.21125, "volume": 210000}, "trend_line": 1.396429, "activity_lines": {"activity_5": 1.194857, "activity_10": 1.204461, "activity_20": 1.252622, "activity_30": 1.311526}, "trend_signal": 0, "fair_value": 1.956255, "relative_strength": -14.316366, "rate_of_change": -1.351061139313658, "market_dynamics": -0.855924, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.21125, "high": 1.265893, "low": 1.1475, "close": 1.1475, "volume": 344000}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.179071, "activity_10": 1.191545, "activity_20": 1.23727, "activity_30": 1.295467}, "trend_signal": 0, "fair_value": 1.943345, "relative_strength": -13.495595, "rate_of_change": -1.3913346113551006, "market_dynamics": -0.745579, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.156607, "high": 1.256786, "low": 1.092857, "close": 1.193036, "volume": 91000}, "trend_line": 1.362125, "activity_lines": {"activity_5": 1.184536, "activity_10": 1.189724, "activity_20": 1.227946, "activity_30": 1.283598}, "trend_signal": 0, "fair_value": 1.928671, "relative_strength": -9.976908, "rate_of_change": -1.0802469135802448, "market_dynamics": -0.61274, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.193036, "high": 1.265893, "low": 1.111071, "close": 1.138393, "volume": 127000}, "trend_line": 1.345732, "activity_lines": {"activity_5": 1.16875, "activity_10": 1.178133, "activity_20": 1.214936, "activity_30": 1.269164}, "trend_signal": 0, "fair_value": 1.911274, "relative_strength": -11.349497, "rate_of_change": -1.2034871983114692, "market_dynamics": -0.581019, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.08375, "high": 1.156607, "low": 1.08375, "close": 1.138393, "volume": 115000}, "trend_line": 1.332375, "activity_lines": {"activity_5": 1.155393, "activity_10": 1.169357, "activity_20": 1.203357, "activity_30": 1.255787}, "trend_signal": 0, "fair_value": 1.89703, "relative_strength": -15.841421, "rate_of_change": -0.9925453210594564, "market_dynamics": -0.558946, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.138393, "high": 1.138393, "low": 1.120179, "close": 1.138393, "volume": 23000}, "trend_line": 1.320839, "activity_lines": {"activity_5": 1.146286, "activity_10": 1.16174, "activity_20": 1.193469, "activity_30": 1.243272}, "trend_signal": 0, "fair_value": 1.885062, "relative_strength": -13.99178, "rate_of_change": -0.8658223097851574, "market_dynamics": -0.530603, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.138393, "high": 1.138393, "low": 1.092857, "close": 1.120179, "volume": 284000}, "trend_line": 1.306875, "activity_lines": {"activity_5": 1.135965, "activity_10": 1.152137, "activity_20": 1.183278, "activity_30": 1.230326}, "trend_signal": 0, "fair_value": 1.872102, "relative_strength": -18.70344, "rate_of_change": -1.0572068208161696, "market_dynamics": -0.345523, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.120179, "high": 1.138393, "low": 1.08375, "close": 1.138393, "volume": 24000}, "trend_line": 1.294125, "activity_lines": {"activity_5": 1.133536, "activity_10": 1.147997, "activity_20": 1.175602, "activity_30": 1.219456}, "trend_signal": 0, "fair_value": 1.859317, "relative_strength": -15.662778, "rate_of_change": -0.975609756097564, "market_dynamics": -0.332022, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.138393, "high": 1.138393, "low": 1.101964, "close": 1.101964, "volume": 80000}, "trend_line": 1.278946, "activity_lines": {"activity_5": 1.122607, "activity_10": 1.137399, "activity_20": 1.16502, "activity_30": 1.207059}, "trend_signal": 0, "fair_value": 1.846356, "relative_strength": -16.290245, "rate_of_change": -1.172916062976919, "market_dynamics": -0.377378, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.101964, "high": 1.111071, "low": 1.065536, "close": 1.074643, "volume": 89000}, "trend_line": 1.263768, "activity_lines": {"activity_5": 1.105, "activity_10": 1.123159, "activity_20": 1.153268, "activity_30": 1.193878}, "trend_signal": 0, "fair_value": 1.82966, "relative_strength": -12.928218, "rate_of_change": -1.1867584714288104, "market_dynamics": -0.45386, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.074643, "high": 1.08375, "low": 1.047321, "close": 1.065536, "volume": 35000}, "trend_line": 1.247679, "activity_lines": {"activity_5": 1.088607, "activity_10": 1.109581, "activity_20": 1.142079, "activity_30": 1.181089}, "trend_signal": 0, "fair_value": 1.816992, "relative_strength": -14.363614, "rate_of_change": -1.2730975938621663, "market_dynamics": -0.793879, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.092857, "high": 1.092857, "low": 1.010893, "close": 1.065536, "volume": 36000}, "trend_line": 1.233107, "activity_lines": {"activity_5": 1.077072, "activity_10": 1.098653, "activity_20": 1.131931, "activity_30": 1.169338}, "trend_signal": 0, "fair_value": 1.804966, "relative_strength": -15.352144, "rate_of_change": -1.1679286098427584, "market_dynamics": -0.834018, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.056428, "high": 1.065536, "low": 0.992679, "close": 1.029107, "volume": 223000}, "trend_line": 1.217018, "activity_lines": {"activity_5": 1.057036, "activity_10": 1.082591, "activity_20": 1.119441, "activity_30": 1.156176}, "trend_signal": 0, "fair_value": 1.794282, "relative_strength": -17.265062, "rate_of_change": -1.3047529533122446, "market_dynamics": -0.924412, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.029107, "high": 1.748571, "low": 1.02, "close": 1.739464, "volume": 6705000}, "trend_line": 1.227036, "activity_lines": {"activity_5": 1.281071, "activity_10": 1.198666, "activity_20": 1.175429, "activity_30": 1.189883}, "trend_signal": 0, "fair_value": 1.787744, "relative_strength": 38.795541, "rate_of_change": 0.8231595588561618, "market_dynamics": -0.334851, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.739464, "high": 1.766786, "low": 0.819643, "close": 0.938036, "volume": 99504000}, "trend_line": 1.208518, "activity_lines": {"activity_5": 1.195464, "activity_10": 1.158097, "activity_20": 1.152964, "activity_30": 1.171237}, "trend_signal": 0, "fair_value": 1.777644, "relative_strength": -24.248888, "rate_of_change": -1.509165175267884, "market_dynamics": 0.108448, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.992679, "high": 1.129286, "low": 0.938036, "close": 1.092857, "volume": 11852400}, "trend_line": 1.196982, "activity_lines": {"activity_5": 1.170571, "activity_10": 1.149321, "activity_20": 1.146503, "activity_30": 1.163775}, "trend_signal": 0, "fair_value": 1.76772, "relative_strength": -10.519036, "rate_of_change": -0.9545575655472233, "market_dynamics": 0.428167, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1475, "high": 1.1475, "low": 0.974464, "close": 1.001786, "volume": 1459000}, "trend_line": 1.187571, "activity_lines": {"activity_5": 1.1135, "activity_10": 1.124815, "activity_20": 1.131931, "activity_30": 1.151182}, "trend_signal": 0, "fair_value": 1.75692, "relative_strength": -16.368299, "rate_of_change": -0.7862273618149695, "market_dynamics": 0.65098, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.001786, "high": 1.001786, "low": 0.901607, "close": 0.910714, "volume": 1402000}, "trend_line": 1.176036, "activity_lines": {"activity_5": 1.030321, "activity_10": 1.085903, "activity_20": 1.109814, "activity_30": 1.13332}, "trend_signal": 0, "fair_value": 1.745828, "relative_strength": -25.151064, "rate_of_change": -0.9713103469181928, "market_dynamics": 0.187697, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.883393, "high": 0.938036, "low": 0.792321, "close": 0.82875, "volume": 1426000}, "trend_line": 1.156911, "activity_lines": {"activity_5": 0.927714, "activity_10": 1.036227, "activity_20": 1.081018, "activity_30": 1.110915}, "trend_signal": 0, "fair_value": 1.733451, "relative_strength": -28.915397, "rate_of_change": -1.6262257277838483, "market_dynamics": -0.127268, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.837857, "high": 0.883393, "low": 0.792321, "close": 0.846964, "volume": 910000}, "trend_line": 1.139304, "activity_lines": {"activity_5": 0.891893, "activity_10": 0.994831, "activity_20": 1.055605, "activity_30": 1.090918}, "trend_signal": 0, "fair_value": 1.721367, "relative_strength": -27.435894, "rate_of_change": -1.5218975357654934, "market_dynamics": -0.423208, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.846964, "high": 0.856071, "low": 0.783214, "close": 0.846964, "volume": 349000}, "trend_line": 1.124732, "activity_lines": {"activity_5": 0.862143, "activity_10": 0.957575, "activity_20": 1.031883, "activity_30": 1.072058}, "trend_signal": 0, "fair_value": 1.709399, "relative_strength": -27.768685, "rate_of_change": -1.2790264933678832, "market_dynamics": -0.602336, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.846964, "high": 0.865179, "low": 0.801429, "close": 0.837857, "volume": 314000}, "trend_line": 1.10925, "activity_lines": {"activity_5": 0.84575, "activity_10": 0.922636, "activity_20": 1.009028, "activity_30": 1.05355}, "trend_signal": 0, "fair_value": 1.697548, "relative_strength": -25.699457, "rate_of_change": -1.3765056920226326, "market_dynamics": -0.695453, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.819643, "high": 0.856071, "low": 0.801429, "close": 0.819643, "volume": 180000}, "trend_line": 1.0965, "activity_lines": {"activity_5": 0.834214, "activity_10": 0.888526, "activity_20": 0.985913, "activity_30": 1.034865}, "trend_signal": 0, "fair_value": 1.686398, "relative_strength": -27.244384, "rate_of_change": -1.1494252873563253, "market_dynamics": -0.698491, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.801429, "high": 0.82875, "low": 0.792321, "close": 0.810536, "volume": 336000}, "trend_line": 1.080411, "activity_lines": {"activity_5": 0.825714, "activity_10": 0.856568, "activity_20": 0.963709, "activity_30": 1.016416}, "trend_signal": 0, "fair_value": 1.67659, "relative_strength": -27.351801, "rate_of_change": -1.4673050615595091, "market_dynamics": -0.685289, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.801429, "high": 0.883393, "low": 0.792321, "close": 0.810536, "volume": 240000}, "trend_line": 1.067357, "activity_lines": {"activity_5": 0.818429, "activity_10": 0.8415, "activity_20": 0.943066, "activity_30": 0.999005}, "trend_signal": 0, "fair_value": 1.666549, "relative_strength": -23.284646, "rate_of_change": -1.2082438997751894, "market_dynamics": -0.666874, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.810536, "high": 0.819643, "low": 0.783214, "close": 0.810536, "volume": 558000}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.813572, "activity_10": 0.82875, "activity_20": 0.923985, "activity_30": 0.982436}, "trend_signal": 0, "fair_value": 1.657383, "relative_strength": -20.165706, "rate_of_change": -1.2514088538323955, "market_dynamics": -0.634448, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.801429, "high": 0.801429, "low": 0.765, "close": 0.783214, "volume": 208000}, "trend_line": 1.038821, "activity_lines": {"activity_5": 0.802036, "activity_10": 0.816166, "activity_20": 0.903862, "activity_30": 0.964965}, "trend_signal": 0, "fair_value": 1.647926, "relative_strength": -24.198105, "rate_of_change": -1.4401328273244833, "market_dynamics": -0.610387, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.774107, "high": 0.774107, "low": 0.755893, "close": 0.765, "volume": 78000}, "trend_line": 1.026071, "activity_lines": {"activity_5": 0.788071, "activity_10": 0.804244, "activity_20": 0.88361, "activity_30": 0.9473}, "trend_signal": 0, "fair_value": 1.6366, "relative_strength": -23.21921, "rate_of_change": -1.2273529318333032, "market_dynamics": -0.755219, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755893, "high": 0.783214, "low": 0.683036, "close": 0.774107, "volume": 371000}, "trend_line": 1.012714, "activity_lines": {"activity_5": 0.780786, "activity_10": 0.796627, "activity_20": 0.866003, "activity_30": 0.931044}, "trend_signal": 0, "fair_value": 1.62545, "relative_strength": -24.758497, "rate_of_change": -1.3017617689224297, "market_dynamics": -0.809907, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.792321, "high": 0.810536, "low": 0.755893, "close": 0.765, "volume": 57000}, "trend_line": 0.998143, "activity_lines": {"activity_5": 0.772893, "activity_10": 0.788347, "activity_20": 0.849089, "activity_30": 0.915062}, "trend_signal": 0, "fair_value": 1.614066, "relative_strength": -22.695959, "rate_of_change": -1.43880700770404, "market_dynamics": -0.91309, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.765, "high": 0.810536, "low": 0.719464, "close": 0.765, "volume": 112000}, "trend_line": 0.983268, "activity_lines": {"activity_5": 0.768036, "activity_10": 0.781558, "activity_20": 0.833651, "activity_30": 0.900021}, "trend_signal": 0, "fair_value": 1.60239, "relative_strength": -20.686787, "rate_of_change": -1.4902674266112141, "market_dynamics": -0.949201, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.6375, "close": 0.646607, "volume": 1266000}, "trend_line": 0.966571, "activity_lines": {"activity_5": 0.72675, "activity_10": 0.754734, "activity_20": 0.808367, "activity_30": 0.878301}, "trend_signal": 0, "fair_value": 1.584701, "relative_strength": -28.231617, "rate_of_change": -1.6981128237672813, "market_dynamics": -0.896803, "expectation": {"probability": 36.9559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.655714, "high": 0.710357, "low": 0.6375, "close": 0.70125, "volume": 931000}, "trend_line": 0.950179, "activity_lines": {"activity_5": 0.712786, "activity_10": 0.741321, "activity_20": 0.790283, "activity_30": 0.861183}, "trend_signal": 0, "fair_value": 1.570865, "relative_strength": -24.709328, "rate_of_change": -1.6958919727573, "market_dynamics": -0.81024, "expectation": {"probability": 35.9704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.655714, "high": 0.719464, "low": 0.646607, "close": 0.673929, "volume": 262000}, "trend_line": 0.934696, "activity_lines": {"activity_5": 0.693964, "activity_10": 0.725094, "activity_20": 0.771158, "activity_30": 0.843361}, "trend_signal": 0, "fair_value": 1.55557, "relative_strength": -25.050897, "rate_of_change": -1.629482444886703, "market_dynamics": -0.744302, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6375, "high": 0.728571, "low": 0.6375, "close": 0.673929, "volume": 491000}, "trend_line": 0.919214, "activity_lines": {"activity_5": 0.681822, "activity_10": 0.711351, "activity_20": 0.757107, "activity_30": 0.826537}, "trend_signal": 0, "fair_value": 1.524571, "relative_strength": -25.356979, "rate_of_change": -1.6563674178556447, "market_dynamics": -0.714373, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.70125, "high": 0.719464, "low": 0.673929, "close": 0.692143, "volume": 134000}, "trend_line": 0.904339, "activity_lines": {"activity_5": 0.681822, "activity_10": 0.703403, "activity_20": 0.746049, "activity_30": 0.811887}, "trend_signal": 0, "fair_value": 1.504663, "relative_strength": -25.446188, "rate_of_change": -1.6182303576751413, "market_dynamics": -0.531445, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.692143, "high": 0.765, "low": 0.692143, "close": 0.755893, "volume": 403000}, "trend_line": 0.892196, "activity_lines": {"activity_5": 0.707929, "activity_10": 0.709198, "activity_20": 0.742969, "activity_30": 0.80231}, "trend_signal": 0, "fair_value": 1.489427, "relative_strength": -19.657127, "rate_of_change": -1.3427486816337695, "market_dynamics": -0.284034, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.755893, "high": 0.774107, "low": 0.70125, "close": 0.728571, "volume": 612000}, "trend_line": 0.878536, "activity_lines": {"activity_5": 0.717643, "activity_10": 0.710523, "activity_20": 0.738459, "activity_30": 0.791753}, "trend_signal": 0, "fair_value": 1.474598, "relative_strength": -21.222937, "rate_of_change": -1.5310537146546281, "market_dynamics": 0.002399, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.728571, "high": 0.728571, "low": 0.683036, "close": 0.692143, "volume": 893000}, "trend_line": 0.864875, "activity_lines": {"activity_5": 0.713393, "activity_10": 0.705886, "activity_20": 0.731347, "activity_30": 0.779728}, "trend_signal": 0, "fair_value": 1.460354, "relative_strength": -23.443969, "rate_of_change": -1.5549732737190092, "market_dynamics": 0.221037, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.70125, "high": 0.856071, "low": 0.70125, "close": 0.819643, "volume": 876000}, "trend_line": 0.856375, "activity_lines": {"activity_5": 0.750429, "activity_10": 0.725922, "activity_20": 0.737028, "activity_30": 0.77681}, "trend_signal": 0, "fair_value": 1.447218, "relative_strength": -10.857492, "rate_of_change": -0.9828009828009774, "market_dynamics": 0.5793, "expectation": {"probability": 34.813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82875, "high": 0.856071, "low": 0.783214, "close": 0.810536, "volume": 398000}, "trend_line": 0.847875, "activity_lines": {"activity_5": 0.774714, "activity_10": 0.743309, "activity_20": 0.741972, "activity_30": 0.773853}, "trend_signal": 0, "fair_value": 1.435601, "relative_strength": -9.994614, "rate_of_change": -0.9925558312655032, "market_dynamics": 0.739241, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.792321, "high": 0.856071, "low": 0.783214, "close": 0.837857, "volume": 353000}, "trend_line": 0.840286, "activity_lines": {"activity_5": 0.800214, "activity_10": 0.764834, "activity_20": 0.749691, "activity_30": 0.773206}, "trend_signal": 0, "fair_value": 1.42375, "relative_strength": -6.645497, "rate_of_change": -0.8950611823676919, "market_dynamics": 0.926267, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.774107, "high": 0.774107, "low": 0.683036, "close": 0.728571, "volume": 479000}, "trend_line": 0.830268, "activity_lines": {"activity_5": 0.783821, "activity_10": 0.763013, "activity_20": 0.747003, "activity_30": 0.765999}, "trend_signal": 0, "fair_value": 1.411315, "relative_strength": -19.146526, "rate_of_change": -1.1922131274351795, "market_dynamics": 1.029704, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.746786, "high": 0.746786, "low": 0.673929, "close": 0.683036, "volume": 333000}, "trend_line": 0.795054, "activity_lines": {"activity_5": 0.75225, "activity_10": 0.752416, "activity_20": 0.740411, "activity_30": 0.7565}, "trend_signal": 0, "fair_value": 1.39818, "relative_strength": -23.56576, "rate_of_change": -4.241281128503082, "market_dynamics": 0.817502, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.683036, "high": 0.692143, "low": 0.655714, "close": 0.692143, "volume": 221000}, "trend_line": 0.786857, "activity_lines": {"activity_5": 0.724321, "activity_10": 0.743308, "activity_20": 0.735293, "activity_30": 0.749861}, "trend_signal": 0, "fair_value": 1.38376, "relative_strength": -19.673647, "rate_of_change": -1.0309991522588415, "market_dynamics": 0.589185, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.692143, "high": 0.746786, "low": 0.692143, "close": 0.692143, "volume": 286000}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.704893, "activity_10": 0.73387, "activity_20": 0.73074, "activity_30": 0.74375}, "trend_signal": 0, "fair_value": 1.370625, "relative_strength": -25.471645, "rate_of_change": -1.6975130169776798, "market_dynamics": 0.392214, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.728571, "high": 0.801429, "low": 0.728571, "close": 0.783214, "volume": 732000}, "trend_line": 0.766214, "activity_lines": {"activity_5": 0.723714, "activity_10": 0.74099, "activity_20": 0.735424, "activity_30": 0.744377}, "trend_signal": 0, "fair_value": 1.359299, "relative_strength": -18.909342, "rate_of_change": -0.9419521654815792, "market_dynamics": 0.546412, "expectation": {"probability": 33.4531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.783214, "high": 0.846964, "low": 0.774107, "close": 0.810536, "volume": 577000}, "trend_line": 0.762875, "activity_lines": {"activity_5": 0.755286, "activity_10": 0.752581, "activity_20": 0.742709, "activity_30": 0.747236}, "trend_signal": 0, "fair_value": 1.348733, "relative_strength": -17.664394, "rate_of_change": -0.4357790382321363, "market_dynamics": 0.803066, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.810536, "high": 0.82875, "low": 0.774107, "close": 0.774107, "volume": 625000}, "trend_line": 0.761054, "activity_lines": {"activity_5": 0.76925, "activity_10": 0.756058, "activity_20": 0.746309, "activity_30": 0.747961}, "trend_signal": 0, "fair_value": 1.337349, "relative_strength": -23.050639, "rate_of_change": -0.23870227756840395, "market_dynamics": 1.05145, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.774107, "high": 0.819643, "low": 0.728571, "close": 0.755893, "volume": 688000}, "trend_line": 0.758018, "activity_lines": {"activity_5": 0.771071, "activity_10": 0.754734, "activity_20": 0.748174, "activity_30": 0.747628}, "trend_signal": 0, "fair_value": 1.326023, "relative_strength": -20.434446, "rate_of_change": -0.39892044454139114, "market_dynamics": 1.215765, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.801429, "high": 0.810536, "low": 0.746786, "close": 0.792321, "volume": 344000}, "trend_line": 0.756196, "activity_lines": {"activity_5": 0.780786, "activity_10": 0.761192, "activity_20": 0.753551, "activity_30": 0.749841}, "trend_signal": 0, "fair_value": 1.315398, "relative_strength": -13.566606, "rate_of_change": -0.2403636852950709, "market_dynamics": 1.083565, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.792321, "high": 0.801429, "low": 0.774107, "close": 0.774107, "volume": 43000}, "trend_line": 0.754071, "activity_lines": {"activity_5": 0.77775, "activity_10": 0.764669, "activity_20": 0.757064, "activity_30": 0.750997}, "trend_signal": 0, "fair_value": 1.304014, "relative_strength": -16.244032, "rate_of_change": -0.2810118011732319, "market_dynamics": 0.904188, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.755893, "high": 0.774107, "low": 0.746786, "close": 0.746786, "volume": 76000}, "trend_line": 0.751643, "activity_lines": {"activity_5": 0.766214, "activity_10": 0.764338, "activity_20": 0.757367, "activity_30": 0.750527}, "trend_signal": 0, "fair_value": 1.292981, "relative_strength": -16.686201, "rate_of_change": -0.321985595520859, "market_dynamics": 0.706492, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.746786, "high": 0.746786, "low": 0.737679, "close": 0.746786, "volume": 83000}, "trend_line": 0.749518, "activity_lines": {"activity_5": 0.758929, "activity_10": 0.763675, "activity_20": 0.757454, "activity_30": 0.750213}, "trend_signal": 1, "fair_value": 1.283465, "relative_strength": -16.465683, "rate_of_change": -0.28271400119470713, "market_dynamics": 0.465358, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.746786, "high": 0.746786, "low": 0.683036, "close": 0.719464, "volume": 137000}, "trend_line": 0.746482, "activity_lines": {"activity_5": 0.744357, "activity_10": 0.756886, "activity_20": 0.754592, "activity_30": 0.748274}, "trend_signal": 0, "fair_value": 1.27535, "relative_strength": -17.394622, "rate_of_change": -0.40506031876486476, "market_dynamics": 0.234507, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.719464, "high": 0.728571, "low": 0.673929, "close": 0.728571, "volume": 113000}, "trend_line": 0.74375, "activity_lines": {"activity_5": 0.73525, "activity_10": 0.751256, "activity_20": 0.75238, "activity_30": 0.747119}, "trend_signal": 0, "fair_value": 1.267469, "relative_strength": -16.038124, "rate_of_change": -0.36598337267341435, "market_dynamics": 0.034239, "expectation": {"probability": 35.531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.719464, "high": 0.746786, "low": 0.719464, "close": 0.728571, "volume": 47000}, "trend_line": 0.741929, "activity_lines": {"activity_5": 0.730393, "activity_10": 0.744964, "activity_20": 0.749995, "activity_30": 0.746139}, "trend_signal": 0, "fair_value": 1.257661, "relative_strength": -17.693647, "rate_of_change": -0.24484033613446352, "market_dynamics": -0.068379, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.683036, "high": 0.810536, "low": 0.683036, "close": 0.737679, "volume": 875000}, "trend_line": 0.741018, "activity_lines": {"activity_5": 0.731607, "activity_10": 0.741321, "activity_20": 0.748607, "activity_30": 0.745865}, "trend_signal": 0, "fair_value": 1.249313, "relative_strength": -11.868029, "rate_of_change": -0.12278802958234485, "market_dynamics": 0.099942, "expectation": {"probability": 35.5741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.783214, "high": 0.865179, "low": 0.755893, "close": 0.819643, "volume": 637000}, "trend_line": 0.742536, "activity_lines": {"activity_5": 0.76075, "activity_10": 0.753906, "activity_20": 0.754982, "activity_30": 0.750938}, "trend_signal": 1, "fair_value": 1.243125, "relative_strength": 0.530149, "rate_of_change": 0.2048533234010536, "market_dynamics": 0.471678, "expectation": {"probability": 26.4095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.774107, "high": 0.801429, "low": 0.737679, "close": 0.792321, "volume": 84000}, "trend_line": 0.743446, "activity_lines": {"activity_5": 0.775928, "activity_10": 0.760695, "activity_20": 0.758148, "activity_30": 0.75415}, "trend_signal": 1, "fair_value": 1.236528, "relative_strength": -1.933283, "rate_of_change": 0.1225529805962374, "market_dynamics": 0.692542, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.774107, "high": 0.810536, "low": 0.737679, "close": 0.801429, "volume": 201000}, "trend_line": 0.744661, "activity_lines": {"activity_5": 0.789286, "activity_10": 0.768477, "activity_20": 0.762311, "activity_30": 0.757891}, "trend_signal": 1, "fair_value": 1.230165, "relative_strength": -1.212618, "rate_of_change": 0.16342814407501902, "market_dynamics": 0.854951, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.783214, "high": 0.783214, "low": 0.783214, "close": 0.783214, "volume": 65000}, "trend_line": 0.749214, "activity_lines": {"activity_5": 0.791714, "activity_10": 0.772782, "activity_20": 0.764783, "activity_30": 0.760378}, "trend_signal": 1, "fair_value": 1.224327, "relative_strength": -4.764596, "rate_of_change": 0.6114191558306437, "market_dynamics": 0.745079, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.783214, "high": 0.792321, "low": 0.746786, "close": 0.792321, "volume": 91000}, "trend_line": 0.75225, "activity_lines": {"activity_5": 0.793536, "activity_10": 0.778578, "activity_20": 0.768383, "activity_30": 0.763159}, "trend_signal": 1, "fair_value": 1.218664, "relative_strength": -4.112401, "rate_of_change": 0.4052246754598723, "market_dynamics": 0.600282, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.792321, "high": 0.792321, "low": 0.719464, "close": 0.737679, "volume": 141000}, "trend_line": 0.754375, "activity_lines": {"activity_5": 0.7735, "activity_10": 0.77361, "activity_20": 0.766474, "activity_30": 0.762219}, "trend_signal": 1, "fair_value": 1.211775, "relative_strength": -11.984211, "rate_of_change": 0.2824858757062205, "market_dynamics": 0.440907, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.728571, "high": 0.728571, "low": 0.683036, "close": 0.710357, "volume": 231000}, "trend_line": 0.755589, "activity_lines": {"activity_5": 0.749821, "activity_10": 0.763841, "activity_20": 0.761704, "activity_30": 0.759379}, "trend_signal": 0, "fair_value": 1.204653, "relative_strength": -12.022921, "rate_of_change": 0.16092792046395193, "market_dynamics": 0.154378, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.710357, "high": 0.710357, "low": 0.646607, "close": 0.664821, "volume": 59000}, "trend_line": 0.754679, "activity_lines": {"activity_5": 0.716428, "activity_10": 0.745958, "activity_20": 0.75251, "activity_30": 0.753523}, "trend_signal": 0, "fair_value": 1.198815, "relative_strength": -15.286103, "rate_of_change": -0.12043584541330887, "market_dynamics": -0.202384, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.664821, "high": 0.728571, "low": 0.664821, "close": 0.728571, "volume": 74000}, "trend_line": 0.753768, "activity_lines": {"activity_5": 0.713393, "activity_10": 0.740825, "activity_20": 0.749518, "activity_30": 0.751839}, "trend_signal": 0, "fair_value": 1.193853, "relative_strength": -11.230419, "rate_of_change": -0.12071357491065673, "market_dynamics": -0.480669, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.719464, "high": 0.783214, "low": 0.710357, "close": 0.737679, "volume": 882000}, "trend_line": 0.754071, "activity_lines": {"activity_5": 0.717036, "activity_10": 0.737347, "activity_20": 0.747653, "activity_30": 0.750801}, "trend_signal": 0, "fair_value": 1.188949, "relative_strength": -19.580148, "rate_of_change": 0.04019804502181749, "market_dynamics": -0.435738, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.737679, "high": 0.983571, "low": 0.728571, "close": 0.947143, "volume": 4861000}, "trend_line": 0.762571, "activity_lines": {"activity_5": 0.794143, "activity_10": 0.771955, "activity_20": 0.766084, "activity_30": 0.763257}, "trend_signal": 1, "fair_value": 1.185622, "relative_strength": -5.664462, "rate_of_change": 1.1272148113373874, "market_dynamics": 0.046595, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.947143, "high": 1.174821, "low": 0.801429, "close": 0.819643, "volume": 3638000}, "trend_line": 0.762571, "activity_lines": {"activity_5": 0.814786, "activity_10": 0.781062, "activity_20": 0.771548, "activity_30": 0.766939}, "trend_signal": 1, "fair_value": 1.181418, "relative_strength": -12.179219, "rate_of_change": 0.0, "market_dynamics": 0.624107, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.819643, "high": 0.819643, "low": 0.737679, "close": 0.792321, "volume": 1252000}, "trend_line": 0.761964, "activity_lines": {"activity_5": 0.819036, "activity_10": 0.784704, "activity_20": 0.774107, "activity_30": 0.768858}, "trend_signal": 1, "fair_value": 1.176047, "relative_strength": -12.890876, "rate_of_change": -0.07959914552219062, "market_dynamics": 0.886059, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.792321, "high": 0.846964, "low": 0.774107, "close": 0.792321, "volume": 634000}, "trend_line": 0.760446, "activity_lines": {"activity_5": 0.814786, "activity_10": 0.788513, "activity_20": 0.776666, "activity_30": 0.770817}, "trend_signal": 1, "fair_value": 1.171202, "relative_strength": -11.589077, "rate_of_change": -0.19922201048868704, "market_dynamics": 0.951653, "expectation": {"probability": 31.1407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.837857, "high": 0.837857, "low": 0.774107, "close": 0.783214, "volume": 331000}, "trend_line": 0.762268, "activity_lines": {"activity_5": 0.80325, "activity_10": 0.7905, "activity_20": 0.77827, "activity_30": 0.772286}, "trend_signal": 1, "fair_value": 1.16659, "relative_strength": -11.868632, "rate_of_change": 0.23959623694515989, "market_dynamics": 0.638283, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.819643, "high": 0.82875, "low": 0.783214, "close": 0.82875, "volume": 307000}, "trend_line": 0.767125, "activity_lines": {"activity_5": 0.803857, "activity_10": 0.800932, "activity_20": 0.784038, "activity_30": 0.776575}, "trend_signal": 1, "fair_value": 1.162328, "relative_strength": -7.383928, "rate_of_change": 0.6371774756384894, "market_dynamics": 0.495744, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.819643, "high": 0.82875, "low": 0.801429, "close": 0.801429, "volume": 238000}, "trend_line": 0.770768, "activity_lines": {"activity_5": 0.80325, "activity_10": 0.80474, "activity_20": 0.786814, "activity_30": 0.778788}, "trend_signal": 1, "fair_value": 1.1576, "relative_strength": -4.191648, "rate_of_change": 0.47489001140623277, "market_dynamics": 0.425594, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.774107, "high": 0.801429, "low": 0.765, "close": 0.792321, "volume": 257000}, "trend_line": 0.774107, "activity_lines": {"activity_5": 0.800821, "activity_10": 0.805237, "activity_20": 0.788332, "activity_30": 0.780178}, "trend_signal": 1, "fair_value": 1.150127, "relative_strength": -4.100928, "rate_of_change": 0.4332042845577373, "market_dynamics": 0.385258, "expectation": {"probability": 36.9474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.755893, "high": 0.765, "low": 0.737679, "close": 0.755893, "volume": 97000}, "trend_line": 0.773196, "activity_lines": {"activity_5": 0.78625, "activity_10": 0.796792, "activity_20": 0.786076, "activity_30": 0.779003}, "trend_signal": 1, "fair_value": 1.14283, "relative_strength": -9.045803, "rate_of_change": -0.11768398942265026, "market_dynamics": 0.316671, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.755893, "high": 0.783214, "low": 0.728571, "close": 0.755893, "volume": 274000}, "trend_line": 0.771375, "activity_lines": {"activity_5": 0.774107, "activity_10": 0.787851, "activity_20": 0.783691, "activity_30": 0.777887}, "trend_signal": 1, "fair_value": 1.136116, "relative_strength": -10.605628, "rate_of_change": -0.23551596231744104, "market_dynamics": 0.141262, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.774107, "high": 0.774107, "low": 0.737679, "close": 0.737679, "volume": 161000}, "trend_line": 0.770161, "activity_lines": {"activity_5": 0.757714, "activity_10": 0.775266, "activity_20": 0.779485, "activity_30": 0.775713}, "trend_signal": 0, "fair_value": 1.130687, "relative_strength": -12.837884, "rate_of_change": -0.1573812996272952, "market_dynamics": -0.045915, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.746786, "high": 0.774107, "low": 0.710357, "close": 0.746786, "volume": 274000}, "trend_line": 0.769857, "activity_lines": {"activity_5": 0.750429, "activity_10": 0.768146, "activity_20": 0.776536, "activity_30": 0.774205}, "trend_signal": 0, "fair_value": 1.125374, "relative_strength": -10.276464, "rate_of_change": -0.039472266188494476, "market_dynamics": -0.195816, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.728571, "high": 0.746786, "low": 0.692143, "close": 0.728571, "volume": 146000}, "trend_line": 0.767732, "activity_lines": {"activity_5": 0.740714, "activity_10": 0.759039, "activity_20": 0.772069, "activity_30": 0.771541}, "trend_signal": 0, "fair_value": 1.120179, "relative_strength": -13.716478, "rate_of_change": -0.27602528781319696, "market_dynamics": -0.372994, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.746786, "high": 0.774107, "low": 0.746786, "close": 0.765, "volume": 132000}, "trend_line": 0.767429, "activity_lines": {"activity_5": 0.747393, "activity_10": 0.757714, "activity_20": 0.771418, "activity_30": 0.771365}, "trend_signal": 0, "fair_value": 1.1151, "relative_strength": -7.569045, "rate_of_change": -0.03946689730269706, "market_dynamics": -0.483166, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.710357, "close": 0.737679, "volume": 87000}, "trend_line": 0.767125, "activity_lines": {"activity_5": 0.744357, "activity_10": 0.751919, "activity_20": 0.768253, "activity_30": 0.769446}, "trend_signal": 0, "fair_value": 1.109554, "relative_strength": -7.258618, "rate_of_change": -0.039612785026377946, "market_dynamics": -0.674281, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.737679, "high": 0.765, "low": 0.737679, "close": 0.737679, "volume": 53000}, "trend_line": 0.766821, "activity_lines": {"activity_5": 0.742536, "activity_10": 0.746951, "activity_20": 0.765347, "activity_30": 0.767546}, "trend_signal": 0, "fair_value": 1.104241, "relative_strength": -9.529433, "rate_of_change": -0.039628482972132444, "market_dynamics": -0.886927, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.728571, "high": 0.755893, "low": 0.692143, "close": 0.728571, "volume": 808000}, "trend_line": 0.767125, "activity_lines": {"activity_5": 0.737679, "activity_10": 0.741984, "activity_20": 0.761574, "activity_30": 0.765078}, "trend_signal": 0, "fair_value": 1.099571, "relative_strength": -12.484075, "rate_of_change": 0.03964419336454935, "market_dynamics": -0.828203, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.737679, "high": 0.737679, "low": 0.737679, "close": 0.737679, "volume": 0}, "trend_line": 0.767429, "activity_lines": {"activity_5": 0.737072, "activity_10": 0.739997, "activity_20": 0.758582, "activity_30": 0.763179}, "trend_signal": 0, "fair_value": 1.094784, "relative_strength": -11.80371, "rate_of_change": 0.03962848297214691, "market_dynamics": -0.902719, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.737679, "high": 0.774107, "low": 0.737679, "close": 0.774107, "volume": 145000}, "trend_line": 0.768946, "activity_lines": {"activity_5": 0.748, "activity_10": 0.745627, "activity_20": 0.758712, "activity_30": 0.763609}, "trend_signal": 0, "fair_value": 1.090055, "relative_strength": -11.171933, "rate_of_change": 0.1976730094901275, "market_dynamics": -0.631271, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.783214, "high": 0.783214, "low": 0.728571, "close": 0.765, "volume": 559000}, "trend_line": 0.769857, "activity_lines": {"activity_5": 0.755286, "activity_10": 0.74927, "activity_20": 0.757758, "activity_30": 0.763355}, "trend_signal": 0, "fair_value": 1.085326, "relative_strength": -17.658834, "rate_of_change": 0.11847385902260953, "market_dynamics": -0.365705, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.755893, "high": 0.865179, "low": 0.755893, "close": 0.819643, "volume": 1368000}, "trend_line": 0.769857, "activity_lines": {"activity_5": 0.778964, "activity_10": 0.762682, "activity_20": 0.761878, "activity_30": 0.766567}, "trend_signal": 0, "fair_value": 1.08124, "relative_strength": -14.588676, "rate_of_change": 0.0, "market_dynamics": 0.030879, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.819643, "high": 0.819643, "low": 0.719464, "close": 0.737679, "volume": 1452000}, "trend_line": 0.768036, "activity_lines": {"activity_5": 0.769857, "activity_10": 0.759701, "activity_20": 0.758799, "activity_30": 0.764491}, "trend_signal": 0, "fair_value": 1.076686, "relative_strength": -20.893987, "rate_of_change": -0.23653743487426385, "market_dynamics": 0.285597, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.728571, "high": 0.801429, "low": 0.719464, "close": 0.801429, "volume": 517000}, "trend_line": 0.768036, "activity_lines": {"activity_5": 0.781393, "activity_10": 0.768477, "activity_20": 0.762181, "activity_30": 0.766645}, "trend_signal": 0, "fair_value": 1.072541, "relative_strength": -18.27526, "rate_of_change": 0.0, "market_dynamics": 0.513485, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.801429, "high": 0.801429, "low": 0.719464, "close": 0.746786, "volume": 1097000}, "trend_line": 0.766821, "activity_lines": {"activity_5": 0.770465, "activity_10": 0.765994, "activity_20": 0.760316, "activity_30": 0.765274}, "trend_signal": 0, "fair_value": 1.06933, "relative_strength": -22.326198, "rate_of_change": -0.15819570957612367, "market_dynamics": 0.641438, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.746786, "high": 0.801429, "low": 0.728571, "close": 0.737679, "volume": 406000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.758322, "activity_10": 0.762185, "activity_20": 0.757801, "activity_30": 0.763394}, "trend_signal": 0, "fair_value": 1.066236, "relative_strength": -21.723385, "rate_of_change": -0.23747393459490046, "market_dynamics": 0.39784, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.737679, "high": 0.856071, "low": 0.719464, "close": 0.837857, "volume": 1827000}, "trend_line": 0.768339, "activity_lines": {"activity_5": 0.781393, "activity_10": 0.776591, "activity_20": 0.765044, "activity_30": 0.768095}, "trend_signal": 0, "fair_value": 1.059581, "relative_strength": -9.443021, "rate_of_change": 0.4364705882352916, "market_dynamics": 0.661, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.846964, "high": 0.8925, "low": 0.765, "close": 0.883393, "volume": 2805000}, "trend_line": 0.774107, "activity_lines": {"activity_5": 0.818429, "activity_10": 0.797455, "activity_20": 0.776579, "activity_30": 0.775517}, "trend_signal": 1, "fair_value": 1.053568, "relative_strength": -1.876992, "rate_of_change": 0.7507102984489913, "market_dynamics": 0.79019, "expectation": {"probability": 28.0595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.865179, "high": 0.865179, "low": 0.774107, "close": 0.82875, "volume": 1105000}, "trend_line": 0.779572, "activity_lines": {"activity_5": 0.827536, "activity_10": 0.805568, "activity_20": 0.782521, "activity_30": 0.779043}, "trend_signal": 0, "fair_value": 1.048022, "relative_strength": 0.630757, "rate_of_change": 0.7059747554278741, "market_dynamics": 0.926845, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.82875, "high": 0.856071, "low": 0.801429, "close": 0.856071, "volume": 994000}, "trend_line": 0.783822, "activity_lines": {"activity_5": 0.843928, "activity_10": 0.816994, "activity_20": 0.79089, "activity_30": 0.783978}, "trend_signal": 1, "fair_value": 1.043352, "relative_strength": 1.745557, "rate_of_change": 0.5451709399516627, "market_dynamics": 1.194571, "expectation": {"probability": 24.3202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.856071, "high": 0.8925, "low": 0.82875, "close": 0.883393, "volume": 572000}, "trend_line": 0.788679, "activity_lines": {"activity_5": 0.862143, "activity_10": 0.831896, "activity_20": 0.801385, "activity_30": 0.790402}, "trend_signal": 1, "fair_value": 1.039674, "relative_strength": 2.146855, "rate_of_change": 0.6196559933250152, "market_dynamics": 1.143341, "expectation": {"probability": 25.8308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.883393, "high": 0.883393, "low": 0.82875, "close": 0.856071, "volume": 181000}, "trend_line": 0.785643, "activity_lines": {"activity_5": 0.861536, "activity_10": 0.839679, "activity_20": 0.808671, "activity_30": 0.79475}, "trend_signal": 1, "fair_value": 1.036054, "relative_strength": -3.110889, "rate_of_change": -0.3849474881415682, "market_dynamics": 1.001015, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.856071, "high": 0.865179, "low": 0.82875, "close": 0.837857, "volume": 147000}, "trend_line": 0.78625, "activity_lines": {"activity_5": 0.853643, "activity_10": 0.843487, "activity_20": 0.813658, "activity_30": 0.798119}, "trend_signal": 1, "fair_value": 1.032785, "relative_strength": -6.398088, "rate_of_change": 0.07726155518473711, "market_dynamics": 0.892348, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.846964, "high": 0.883393, "low": 0.837857, "close": 0.883393, "volume": 375000}, "trend_line": 0.789286, "activity_lines": {"activity_5": 0.863964, "activity_10": 0.853753, "activity_20": 0.822549, "activity_30": 0.804386}, "trend_signal": 1, "fair_value": 1.029516, "relative_strength": -3.245678, "rate_of_change": 0.3861367249602593, "market_dynamics": 0.82244, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.883393, "high": 1.047321, "low": 0.865179, "close": 1.038214, "volume": 2628000}, "trend_line": 0.797482, "activity_lines": {"activity_5": 0.92225, "activity_10": 0.890678, "activity_20": 0.845446, "activity_30": 0.820446}, "trend_signal": 1, "fair_value": 1.027473, "relative_strength": 12.29073, "rate_of_change": 1.0384068639251147, "market_dynamics": 0.940779, "expectation": {"probability": 28.0417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.074643, "high": 1.09, "low": 0.91, "close": 1.01, "volume": 2309000}, "trend_line": 0.805042, "activity_lines": {"activity_5": 0.958988, "activity_10": 0.917175, "activity_20": 0.864356, "activity_30": 0.834157}, "trend_signal": 1, "fair_value": 1.024548, "relative_strength": 10.725055, "rate_of_change": 0.9479837789442284, "market_dynamics": 1.095733, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 1362000}, "trend_line": 0.80875, "activity_lines": {"activity_5": 0.963952, "activity_10": 0.925993, "activity_20": 0.875303, "activity_30": 0.842864}, "trend_signal": 1, "fair_value": 1.021525, "relative_strength": 1.004285, "rate_of_change": 0.4605970868600561, "market_dynamics": 1.269925, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 1.01, "volume": 545000}, "trend_line": 0.815702, "activity_lines": {"activity_5": 0.986655, "activity_10": 0.945682, "activity_20": 0.891952, "activity_30": 0.855848}, "trend_signal": 1, "fair_value": 1.018367, "relative_strength": 8.037042, "rate_of_change": 0.8595981452859437, "market_dynamics": 1.326386, "expectation": {"probability": 27.9807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 333000}, "trend_line": 0.820958, "activity_lines": {"activity_5": 0.977881, "activity_10": 0.952159, "activity_20": 0.901548, "activity_30": 0.864512}, "trend_signal": 1, "fair_value": 1.013715, "relative_strength": 3.235924, "rate_of_change": 0.644352962233748, "market_dynamics": 1.155548, "expectation": {"probability": 34.4305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.91, "close": 0.99, "volume": 1010000}, "trend_line": 0.828762, "activity_lines": {"activity_5": 0.978, "activity_10": 0.963705, "activity_20": 0.913941, "activity_30": 0.875418}, "trend_signal": 1, "fair_value": 1.010019, "relative_strength": 4.2355, "rate_of_change": 0.9505967418552512, "market_dynamics": 1.085285, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 496000}, "trend_line": 0.837232, "activity_lines": {"activity_5": 0.988, "activity_10": 0.976451, "activity_20": 0.927212, "activity_30": 0.887111}, "trend_signal": 1, "fair_value": 1.006861, "relative_strength": 7.909023, "rate_of_change": 1.022006317857235, "market_dynamics": 0.993147, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 230000}, "trend_line": 0.84631, "activity_lines": {"activity_5": 0.998, "activity_10": 0.986896, "activity_20": 0.939315, "activity_30": 0.898257}, "trend_signal": 1, "fair_value": 1.004053, "relative_strength": 6.80424, "rate_of_change": 1.0842872704340054, "market_dynamics": 0.892544, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 826000}, "trend_line": 0.85575, "activity_lines": {"activity_5": 1.01, "activity_10": 0.998179, "activity_20": 0.952417, "activity_30": 0.910108}, "trend_signal": 1, "fair_value": 1.00079, "relative_strength": 5.953937, "rate_of_change": 1.115430516004774, "market_dynamics": 0.980949, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.98, "volume": 1337000}, "trend_line": 0.864131, "activity_lines": {"activity_5": 1.004, "activity_10": 0.996877, "activity_20": 0.959366, "activity_30": 0.918124}, "trend_signal": 1, "fair_value": 0.998432, "relative_strength": -0.959069, "rate_of_change": 0.9793748174116238, "market_dynamics": 0.831949, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 1793000}, "trend_line": 0.871964, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.997455, "activity_20": 0.967368, "activity_30": 0.92689}, "trend_signal": 1, "fair_value": 0.996611, "relative_strength": 5.001691, "rate_of_change": 0.9064597844539749, "market_dynamics": 0.73594, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.3, "low": 1.0, "close": 1.19, "volume": 3349000}, "trend_line": 0.887042, "activity_lines": {"activity_5": 1.064, "activity_10": 1.033273, "activity_20": 0.99226, "activity_30": 0.947408}, "trend_signal": 1, "fair_value": 0.996299, "relative_strength": 23.128181, "rate_of_change": 1.7291998293507571, "market_dynamics": 0.947278, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.02, "close": 1.07, "volume": 2268000}, "trend_line": 0.898119, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.044, "activity_20": 1.00357, "activity_30": 0.959212}, "trend_signal": 1, "fair_value": 0.993876, "relative_strength": 9.049951, "rate_of_change": 1.24875710507507, "market_dynamics": 0.895439, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.12, "volume": 1422000}, "trend_line": 0.911167, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.061455, "activity_20": 1.018536, "activity_30": 0.973527}, "trend_signal": 1, "fair_value": 0.992882, "relative_strength": 13.878984, "rate_of_change": 1.4528141593708572, "market_dynamics": 0.949952, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.08, "volume": 1047000}, "trend_line": 0.922577, "activity_lines": {"activity_5": 1.098, "activity_10": 1.069636, "activity_20": 1.028565, "activity_30": 0.984419}, "trend_signal": 1, "fair_value": 0.99134, "relative_strength": 10.843957, "rate_of_change": 1.2522402589207065, "market_dynamics": 0.852522, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 283000}, "trend_line": 0.931441, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.068182, "activity_20": 1.033589, "activity_30": 0.991995}, "trend_signal": 1, "fair_value": 0.990068, "relative_strength": 5.299198, "rate_of_change": 0.9607870128997344, "market_dynamics": 0.364095, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.02, "close": 1.11, "volume": 2795000}, "trend_line": 0.942941, "activity_lines": {"activity_5": 1.084, "activity_10": 1.078545, "activity_20": 1.044404, "activity_30": 1.003515}, "trend_signal": 1, "fair_value": 0.98936, "relative_strength": 8.052087, "rate_of_change": 1.2346461021149022, "market_dynamics": 0.304483, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 1069000}, "trend_line": 0.951952, "activity_lines": {"activity_5": 1.086, "activity_10": 1.083455, "activity_20": 1.052235, "activity_30": 1.013003}, "trend_signal": 1, "fair_value": 0.988291, "relative_strength": 5.417523, "rate_of_change": 0.9556271283144959, "market_dynamics": 0.094476, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 1401000}, "trend_line": 0.964696, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.092364, "activity_20": 1.061809, "activity_30": 1.023844}, "trend_signal": 1, "fair_value": 0.988698, "relative_strength": 9.662207, "rate_of_change": 1.3387229608215516, "market_dynamics": 0.173598, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 544000}, "trend_line": 0.974982, "activity_lines": {"activity_5": 1.104, "activity_10": 1.097818, "activity_20": 1.069087, "activity_30": 1.033219}, "trend_signal": 1, "fair_value": 0.988867, "relative_strength": 4.666828, "rate_of_change": 1.066242629802551, "market_dynamics": 0.260394, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.07, "volume": 752000}, "trend_line": 0.985756, "activity_lines": {"activity_5": 1.096, "activity_10": 1.093636, "activity_20": 1.071476, "activity_30": 1.039349}, "trend_signal": 1, "fair_value": 0.989187, "relative_strength": 4.050264, "rate_of_change": 1.1050460418756398, "market_dynamics": -0.088096, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 521000}, "trend_line": 0.9955, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.080909, "activity_20": 1.069905, "activity_30": 1.042204}, "trend_signal": 1, "fair_value": 0.988551, "relative_strength": 4.160331, "rate_of_change": 0.9884799078068088, "market_dynamics": -0.365318, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 390000}, "trend_line": 1.001905, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.071091, "activity_20": 1.068238, "activity_30": 1.044429}, "trend_signal": 1, "fair_value": 0.986513, "relative_strength": 0.48087, "rate_of_change": 0.6433952787543942, "market_dynamics": -0.782917, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 192000}, "trend_line": 1.006125, "activity_lines": {"activity_5": 1.034, "activity_10": 1.058364, "activity_20": 1.064238, "activity_30": 1.044952}, "trend_signal": 1, "fair_value": 0.984231, "relative_strength": -0.544772, "rate_of_change": 0.42119761853667664, "market_dynamics": -1.065433, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 205000}, "trend_line": 1.0115, "activity_lines": {"activity_5": 1.014, "activity_10": 1.044, "activity_20": 1.058333, "activity_30": 1.043911}, "trend_signal": 1, "fair_value": 0.980361, "relative_strength": -3.65272, "rate_of_change": 0.5342278543918628, "market_dynamics": -1.245513, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 212000}, "trend_line": 1.016298, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.033091, "activity_20": 1.05319, "activity_30": 1.043169}, "trend_signal": 0, "fair_value": 0.975329, "relative_strength": -3.719175, "rate_of_change": 0.4743450321304851, "market_dynamics": -1.299314, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.94, "close": 0.95, "volume": 641000}, "trend_line": 1.018518, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.013818, "activity_20": 1.043238, "activity_30": 1.038892}, "trend_signal": 0, "fair_value": 0.970326, "relative_strength": -3.460392, "rate_of_change": 0.21843986704688104, "market_dynamics": -1.330806, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 363000}, "trend_line": 1.020315, "activity_lines": {"activity_5": 0.956, "activity_10": 0.990182, "activity_20": 1.029762, "activity_30": 1.031891}, "trend_signal": 0, "fair_value": 0.965651, "relative_strength": -9.64401, "rate_of_change": 0.17643281709307526, "market_dynamics": -1.399002, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 398000}, "trend_line": 1.023054, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.971636, "activity_20": 1.017714, "activity_30": 1.025419}, "trend_signal": 0, "fair_value": 0.961099, "relative_strength": -9.318688, "rate_of_change": 0.2684465091662697, "market_dynamics": -1.407708, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 109000}, "trend_line": 1.023607, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.953091, "activity_20": 1.004286, "activity_30": 1.01748}, "trend_signal": 0, "fair_value": 0.957002, "relative_strength": -10.819199, "rate_of_change": 0.05405384271016249, "market_dynamics": -1.440169, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 97000}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.934727, "activity_20": 0.989333, "activity_30": 1.008215}, "trend_signal": 0, "fair_value": 0.953127, "relative_strength": -11.671342, "rate_of_change": -0.5152368047502607, "market_dynamics": -1.482589, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93, "volume": 7000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.928909, "activity_20": 0.979714, "activity_30": 1.002516}, "trend_signal": 0, "fair_value": 0.949223, "relative_strength": -7.105635, "rate_of_change": -0.26180041302794227, "market_dynamics": -1.446449, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 209000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.919455, "activity_20": 0.968476, "activity_30": 0.995054}, "trend_signal": 0, "fair_value": 0.945243, "relative_strength": -11.676486, "rate_of_change": -0.13134226080006225, "market_dynamics": -1.440419, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.85, "close": 0.86, "volume": 608000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.905091, "activity_20": 0.954238, "activity_30": 0.985097}, "trend_signal": 0, "fair_value": 0.940773, "relative_strength": -15.009075, "rate_of_change": -0.49293476599892677, "market_dynamics": -1.375008, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.85, "close": 0.91, "volume": 269000}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.902545, "activity_20": 0.946, "activity_30": 0.978688}, "trend_signal": 0, "fair_value": 0.936798, "relative_strength": -11.956474, "rate_of_change": -0.13206741481751103, "market_dynamics": -1.233828, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 356000}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.899636, "activity_20": 0.937619, "activity_30": 0.97172}, "trend_signal": 0, "fair_value": 0.932643, "relative_strength": -12.496885, "rate_of_change": -0.2976190476190589, "market_dynamics": -1.091998, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.86, "close": 0.97, "volume": 471000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.911273, "activity_20": 0.936571, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 0.929228, "relative_strength": -7.83805, "rate_of_change": -0.1326368159203788, "market_dynamics": -0.72159, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.87, "close": 0.9, "volume": 814000}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.909818, "activity_20": 0.929524, "activity_30": 0.962774}, "trend_signal": 0, "fair_value": 0.925307, "relative_strength": -11.704602, "rate_of_change": -0.36536022405838653, "market_dynamics": -0.413164, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 175000}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.908545, "activity_20": 0.923381, "activity_30": 0.956323}, "trend_signal": 0, "fair_value": 0.921852, "relative_strength": -11.730967, "rate_of_change": -0.4333000000000031, "market_dynamics": -0.231449, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.907636, "activity_20": 0.918286, "activity_30": 0.950151}, "trend_signal": 0, "fair_value": 0.918047, "relative_strength": -11.179819, "rate_of_change": -0.26786064015378386, "market_dynamics": -0.100317, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.89, "volume": 88000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.904909, "activity_20": 0.913238, "activity_30": 0.943505}, "trend_signal": 0, "fair_value": 0.914528, "relative_strength": -12.938267, "rate_of_change": -0.36928499496475087, "market_dynamics": -0.157606, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 477000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.891091, "activity_20": 0.903333, "activity_30": 0.933226}, "trend_signal": 0, "fair_value": 0.911617, "relative_strength": -16.019158, "rate_of_change": -1.212938414062809, "market_dynamics": -0.20256, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 125000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.879091, "activity_20": 0.894381, "activity_30": 0.92372}, "trend_signal": 0, "fair_value": 0.908882, "relative_strength": -15.117839, "rate_of_change": -0.8185541673104261, "market_dynamics": -0.268418, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 382000}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.872, "activity_20": 0.888286, "activity_30": 0.916022}, "trend_signal": 0, "fair_value": 0.90534, "relative_strength": -12.533981, "rate_of_change": -0.9284734967240369, "market_dynamics": -0.231125, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 467000}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.861455, "activity_20": 0.881048, "activity_30": 0.907613}, "trend_signal": 0, "fair_value": 0.901845, "relative_strength": -13.369672, "rate_of_change": -0.8677198430127918, "market_dynamics": -0.259016, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.81, "volume": 647000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.848727, "activity_20": 0.872667, "activity_30": 0.898452}, "trend_signal": 0, "fair_value": 0.898806, "relative_strength": -15.740812, "rate_of_change": -0.8053571428571407, "market_dynamics": -0.321167, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 453000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.841273, "activity_20": 0.867095, "activity_30": 0.891075}, "trend_signal": 0, "fair_value": 0.895778, "relative_strength": -15.931412, "rate_of_change": -0.9883166213613126, "market_dynamics": -0.285193, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 288000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.836364, "activity_20": 0.862095, "activity_30": 0.884301}, "trend_signal": 0, "fair_value": 0.893393, "relative_strength": -16.4396, "rate_of_change": -0.9269518716577637, "market_dynamics": -0.355168, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 157000}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.829091, "activity_20": 0.855571, "activity_30": 0.876796}, "trend_signal": 0, "fair_value": 0.890295, "relative_strength": -17.50455, "rate_of_change": -1.1154735931894821, "market_dynamics": -0.623528, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 169000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.821636, "activity_20": 0.848619, "activity_30": 0.869312}, "trend_signal": 0, "fair_value": 0.887718, "relative_strength": -17.592302, "rate_of_change": -1.128056768558956, "market_dynamics": -0.862394, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.78, "close": 0.91, "volume": 1503000}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.836, "activity_20": 0.852619, "activity_30": 0.869591}, "trend_signal": 0, "fair_value": 0.885786, "relative_strength": -8.352054, "rate_of_change": -0.5889581932432063, "market_dynamics": -0.55773, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.83, "volume": 839000}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.835455, "activity_20": 0.848857, "activity_30": 0.865054}, "trend_signal": 0, "fair_value": 0.883167, "relative_strength": -14.765571, "rate_of_change": -0.7403927213597702, "market_dynamics": -0.384095, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 272000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.836727, "activity_20": 0.846524, "activity_30": 0.861591}, "trend_signal": 0, "fair_value": 0.881196, "relative_strength": -12.032521, "rate_of_change": -0.7087651216840223, "market_dynamics": -0.015587, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 656000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.848, "activity_10": 0.839636, "activity_20": 0.845429, "activity_30": 0.859183}, "trend_signal": 0, "fair_value": 0.879114, "relative_strength": -9.036887, "rate_of_change": -0.6010145007567658, "market_dynamics": 0.488469, "expectation": {"probability": 35.7536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/860643a6-a002-46ca-95ab-1e2a84f1496c/", "share_image": "https://sharemaestro.com/terminal/860643a6-a002-46ca-95ab-1e2a84f1496c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}