{"ticker": {"uuid": "86069082-e92d-4210-9b03-6c5f8f9aabd6", "symbol": "STK", "name": "Strickland Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STK fell 45.24%, moving from 0.21 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.04 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-45.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.04"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 57488521}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.148364, "activity_20": 0.173, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.120074, "relative_strength": -34.044185, "rate_of_change": -1.310045956412152, "market_dynamics": -1.271029, "expectation": {"probability": 52.3101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 5306753}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042182, "activity_20": 0.040567, "activity_30": 0.04011}, "trend_signal": 0, "fair_value": 0.049197, "relative_strength": -4.111886, "rate_of_change": 0.16715315719880652, "market_dynamics": 1.429625, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 7509567}, "trend_line": 0.040117, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042236, "activity_20": 0.040821, "activity_30": 0.040229}, "trend_signal": 1, "fair_value": 0.04939, "relative_strength": -8.812925, "rate_of_change": -0.0821917808219136, "market_dynamics": 1.391456, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 6759586}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042782, "activity_20": 0.041343, "activity_30": 0.040544}, "trend_signal": 1, "fair_value": 0.049546, "relative_strength": 0.733321, "rate_of_change": 0.16451878256101793, "market_dynamics": 1.290208, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.039, "close": 0.041, "volume": 29970394}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042564, "activity_20": 0.04144, "activity_30": 0.040597}, "trend_signal": 1, "fair_value": 0.049672, "relative_strength": -8.703415, "rate_of_change": -0.33098574023841215, "market_dynamics": 1.306752, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 12703820}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041655, "activity_20": 0.041133, "activity_30": 0.0404}, "trend_signal": 1, "fair_value": 0.049744, "relative_strength": -14.745722, "rate_of_change": -0.499375780274671, "market_dynamics": 1.017438, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 6954756}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040982, "activity_20": 0.0409, "activity_30": 0.040281}, "trend_signal": 0, "fair_value": 0.049845, "relative_strength": -14.656003, "rate_of_change": -0.1681304893350003, "market_dynamics": 0.624169, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 8021904}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040164, "activity_20": 0.040586, "activity_30": 0.040101}, "trend_signal": 0, "fair_value": 0.04989, "relative_strength": -15.945481, "rate_of_change": -0.25136364778924647, "market_dynamics": 0.036456, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.036, "close": 0.047, "volume": 39790113}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.0412, "activity_20": 0.041238, "activity_30": 0.040573}, "trend_signal": 1, "fair_value": 0.049999, "relative_strength": 6.305362, "rate_of_change": 0.5896731597913416, "market_dynamics": -0.014982, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 8050659}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041055, "activity_20": 0.041276, "activity_30": 0.040643}, "trend_signal": 1, "fair_value": 0.050014, "relative_strength": -5.461355, "rate_of_change": -0.2505198286444444, "market_dynamics": -0.072004, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 4988294}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041164, "activity_20": 0.04139, "activity_30": 0.040784}, "trend_signal": 1, "fair_value": 0.050031, "relative_strength": -2.777805, "rate_of_change": 0.08287917221286965, "market_dynamics": 0.014061, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 4347281}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041091, "activity_20": 0.041381, "activity_30": 0.040858}, "trend_signal": 1, "fair_value": 0.049997, "relative_strength": -1.994571, "rate_of_change": 0.16813048933501773, "market_dynamics": 0.158837, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0405, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 8423272}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041255, "activity_20": 0.041438, "activity_30": 0.040992}, "trend_signal": 1, "fair_value": 0.04998, "relative_strength": 1.2377, "rate_of_change": 0.3331913720971044, "market_dynamics": -0.139764, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 4020971}, "trend_line": 0.040317, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041782, "activity_20": 0.041671, "activity_30": 0.041247}, "trend_signal": 1, "fair_value": 0.049938, "relative_strength": 4.221396, "rate_of_change": 0.6666666666666576, "market_dynamics": -0.107974, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 1183105}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041782, "activity_20": 0.041614, "activity_30": 0.041291}, "trend_signal": 1, "fair_value": 0.04991, "relative_strength": -0.781057, "rate_of_change": 0.4117369843986395, "market_dynamics": -0.158301, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 9567703}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043055, "activity_20": 0.042233, "activity_30": 0.041776}, "trend_signal": 1, "fair_value": 0.049877, "relative_strength": 14.465071, "rate_of_change": 1.277079267840831, "market_dynamics": 0.112515, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.048, "close": 0.053, "volume": 28748217}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045036, "activity_20": 0.04329, "activity_30": 0.042551}, "trend_signal": 1, "fair_value": 0.049887, "relative_strength": 29.601004, "rate_of_change": 0.9756097560975551, "market_dynamics": 0.604377, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.069, "low": 0.053, "close": 0.069, "volume": 34417919}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.049655, "activity_20": 0.04581, "activity_30": 0.044331}, "trend_signal": 1, "fair_value": 0.049912, "relative_strength": 67.202483, "rate_of_change": 2.3357487922705378, "market_dynamics": 1.100994, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.067, "close": 0.076, "volume": 33060333}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.054964, "activity_20": 0.048852, "activity_30": 0.046501}, "trend_signal": 1, "fair_value": 0.049899, "relative_strength": 83.552888, "rate_of_change": 2.9881747586564926, "market_dynamics": 1.669769, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.076, "high": 0.11, "low": 0.076, "close": 0.1, "volume": 75181612}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.064109, "activity_20": 0.054019, "activity_30": 0.050138}, "trend_signal": 1, "fair_value": 0.050018, "relative_strength": 132.008378, "rate_of_change": 4.812870992138988, "market_dynamics": 1.954116, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.105, "volume": 68514752}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.073091, "activity_20": 0.0594, "activity_30": 0.053961}, "trend_signal": 1, "fair_value": 0.050032, "relative_strength": 143.455268, "rate_of_change": 5.029191174862783, "market_dynamics": 1.989203, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.097, "close": 0.1, "volume": 21953880}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.080018, "activity_20": 0.064005, "activity_30": 0.057314}, "trend_signal": 1, "fair_value": 0.050217, "relative_strength": 129.335826, "rate_of_change": 4.511481689671689, "market_dynamics": 1.889273, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.175, "low": 0.099, "close": 0.155, "volume": 69075043}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.095873, "activity_20": 0.073581, "activity_30": 0.064075}, "trend_signal": 1, "fair_value": 0.050666, "relative_strength": 232.08232, "rate_of_change": 7.703187250996006, "market_dynamics": 1.891385, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 64730064}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.110582, "activity_20": 0.083095, "activity_30": 0.07091}, "trend_signal": 1, "fair_value": 0.051159, "relative_strength": 226.840694, "rate_of_change": 7.213272421255111, "market_dynamics": 1.887094, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 34229328}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.125, "activity_20": 0.093014, "activity_30": 0.078138}, "trend_signal": 1, "fair_value": 0.051589, "relative_strength": 227.431902, "rate_of_change": 7.302430693325514, "market_dynamics": 1.807041, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 36100468}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.1398, "activity_20": 0.103748, "activity_30": 0.08606}, "trend_signal": 1, "fair_value": 0.052171, "relative_strength": 238.756281, "rate_of_change": 7.770096463022504, "market_dynamics": 1.820059, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 32236510}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.18, "activity_10": 0.153927, "activity_20": 0.114729, "activity_30": 0.094316}, "trend_signal": 1, "fair_value": 0.053097, "relative_strength": 237.519036, "rate_of_change": 7.708143750093245, "market_dynamics": 1.715311, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.16, "volume": 24436208}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.159109, "activity_20": 0.121629, "activity_30": 0.099981}, "trend_signal": 1, "fair_value": 0.05376, "relative_strength": 162.206229, "rate_of_change": 5.5858725761772785, "market_dynamics": 1.413259, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.145, "close": 0.16, "volume": 10487951}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.162636, "activity_20": 0.127943, "activity_30": 0.105385}, "trend_signal": 1, "fair_value": 0.054576, "relative_strength": 144.654503, "rate_of_change": 5.160494798840406, "market_dynamics": 1.137413, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.083, "close": 0.086, "volume": 113140539}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.151182, "activity_20": 0.126671, "activity_30": 0.105761}, "trend_signal": 1, "fair_value": 0.054902, "relative_strength": 28.823742, "rate_of_change": 1.7039430189479363, "market_dynamics": 0.731482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 10329258}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.141618, "activity_20": 0.126043, "activity_30": 0.10663}, "trend_signal": 1, "fair_value": 0.055292, "relative_strength": 38.586919, "rate_of_change": 2.167220634589681, "market_dynamics": 0.162594, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098, "high": 0.135, "low": 0.097, "close": 0.125, "volume": 24170384}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.137691, "activity_20": 0.128019, "activity_30": 0.10932}, "trend_signal": 1, "fair_value": 0.055851, "relative_strength": 80.784331, "rate_of_change": 3.241296518607436, "market_dynamics": -0.158619, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 11547132}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.1324, "activity_20": 0.129119, "activity_30": 0.111514}, "trend_signal": 1, "fair_value": 0.056379, "relative_strength": 69.661631, "rate_of_change": 3.0232558139534946, "market_dynamics": -0.472812, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.094, "close": 0.1, "volume": 11010557}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.124109, "activity_20": 0.127943, "activity_30": 0.112249}, "trend_signal": 1, "fair_value": 0.056805, "relative_strength": 40.492935, "rate_of_change": 2.068848758465013, "market_dynamics": -0.703312, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 10296921}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119636, "activity_20": 0.127929, "activity_30": 0.113834}, "trend_signal": 1, "fair_value": 0.057328, "relative_strength": 55.531828, "rate_of_change": 2.727986465117819, "market_dynamics": -0.721074, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.097, "volume": 9814706}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112891, "activity_20": 0.125848, "activity_30": 0.114099}, "trend_signal": 1, "fair_value": 0.057763, "relative_strength": 26.782106, "rate_of_change": 2.152852529601724, "market_dynamics": -0.811084, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.088, "close": 0.095, "volume": 12616955}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.107382, "activity_20": 0.123343, "activity_30": 0.114105}, "trend_signal": 1, "fair_value": 0.058196, "relative_strength": 23.245995, "rate_of_change": 2.002107481559535, "market_dynamics": -0.874888, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.076, "close": 0.088, "volume": 6475868}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.102418, "activity_20": 0.119971, "activity_30": 0.113538}, "trend_signal": 0, "fair_value": 0.058618, "relative_strength": 12.447793, "rate_of_change": 1.7561983471074454, "market_dynamics": -0.90329, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.082, "volume": 3287498}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.097673, "activity_20": 0.115938, "activity_30": 0.112473}, "trend_signal": 0, "fair_value": 0.058995, "relative_strength": 3.981125, "rate_of_change": 1.1847715736040623, "market_dynamics": -0.98115, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.073, "close": 0.077, "volume": 4765296}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.093436, "activity_20": 0.1114, "activity_30": 0.111011}, "trend_signal": 0, "fair_value": 0.059351, "relative_strength": -4.437531, "rate_of_change": 1.2040093511392866, "market_dynamics": -1.053627, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.076, "close": 0.086, "volume": 10898309}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.091, "activity_20": 0.107829, "activity_30": 0.110052}, "trend_signal": 0, "fair_value": 0.059765, "relative_strength": 4.265617, "rate_of_change": 1.453399030406372, "market_dynamics": -1.088631, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.082, "close": 0.089, "volume": 14094548}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.089273, "activity_20": 0.104633, "activity_30": 0.109191}, "trend_signal": 0, "fair_value": 0.060204, "relative_strength": 9.12801, "rate_of_change": 1.5635230082182718, "market_dynamics": -1.084424, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.084, "close": 0.091, "volume": 5047143}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088564, "activity_20": 0.101681, "activity_30": 0.108357}, "trend_signal": 0, "fair_value": 0.060666, "relative_strength": 8.853519, "rate_of_change": 1.5721666843062323, "market_dynamics": -1.081963, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.084, "close": 0.095, "volume": 8534237}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089109, "activity_20": 0.099414, "activity_30": 0.107675}, "trend_signal": 0, "fair_value": 0.061149, "relative_strength": 10.408921, "rate_of_change": 1.610351719760917, "market_dynamics": -0.854055, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.096, "close": 0.12, "volume": 14360635}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.094291, "activity_20": 0.099838, "activity_30": 0.108497}, "trend_signal": 0, "fair_value": 0.061792, "relative_strength": 39.215751, "rate_of_change": 2.45462257730709, "market_dynamics": -0.501542, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 9710923}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.099382, "activity_20": 0.1005, "activity_30": 0.109148}, "trend_signal": 0, "fair_value": 0.062413, "relative_strength": 36.683409, "rate_of_change": 2.1838034576888075, "market_dynamics": -0.211289, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.135, "volume": 38053889}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.106782, "activity_20": 0.1029, "activity_30": 0.110613}, "trend_signal": 0, "fair_value": 0.063151, "relative_strength": 55.087597, "rate_of_change": 2.433659839715048, "market_dynamics": 0.29617, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1225, "close": 0.135, "volume": 7309300}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.113455, "activity_20": 0.105586, "activity_30": 0.111901}, "trend_signal": 0, "fair_value": 0.063856, "relative_strength": 51.77857, "rate_of_change": 1.912494675440967, "market_dynamics": 0.512962, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1, "close": 0.1025, "volume": 15622670}, "trend_line": 0.118117, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.113364, "activity_20": 0.105295, "activity_30": 0.110951}, "trend_signal": 0, "fair_value": 0.064346, "relative_strength": 12.976122, "rate_of_change": 0.754053892675267, "market_dynamics": 0.478718, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 12374981}, "trend_line": 0.118117, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.112445, "activity_20": 0.10504, "activity_30": 0.109782}, "trend_signal": 0, "fair_value": 0.064827, "relative_strength": 7.208231, "rate_of_change": 0.0, "market_dynamics": 0.476172, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.089, "close": 0.097, "volume": 20220986}, "trend_line": 0.11785, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.110564, "activity_20": 0.104433, "activity_30": 0.108419}, "trend_signal": 0, "fair_value": 0.065295, "relative_strength": 2.038674, "rate_of_change": -0.22604705503865094, "market_dynamics": 0.297502, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.094, "close": 0.11, "volume": 9420978}, "trend_line": 0.118183, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.110845, "activity_20": 0.105055, "activity_30": 0.107913}, "trend_signal": 0, "fair_value": 0.065833, "relative_strength": 15.562245, "rate_of_change": 0.28256257955027575, "market_dynamics": 0.203015, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 11058631}, "trend_line": 0.11685, "activity_lines": {"activity_5": 0.107233, "activity_10": 0.111655, "activity_20": 0.106224, "activity_30": 0.107708}, "trend_signal": 0, "fair_value": 0.066365, "relative_strength": 19.531815, "rate_of_change": -1.1279117978050996, "market_dynamics": 0.247895, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 7223200}, "trend_line": 0.115683, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.113845, "activity_20": 0.108369, "activity_30": 0.108233}, "trend_signal": 0, "fair_value": 0.066904, "relative_strength": 25.431189, "rate_of_change": -0.9987163029525045, "market_dynamics": 0.336332, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 6581182}, "trend_line": 0.114017, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.114582, "activity_20": 0.109919, "activity_30": 0.108512}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": 20.744988, "rate_of_change": -1.4401424582695823, "market_dynamics": 0.359442, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1075, "close": 0.115, "volume": 6440503}, "trend_line": 0.111683, "activity_lines": {"activity_5": 0.118, "activity_10": 0.114409, "activity_20": 0.110969, "activity_30": 0.108575}, "trend_signal": 0, "fair_value": 0.067827, "relative_strength": 13.226046, "rate_of_change": -2.0470631572484708, "market_dynamics": 0.329666, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 6929881}, "trend_line": 0.108683, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112509, "activity_20": 0.110981, "activity_30": 0.108144}, "trend_signal": 0, "fair_value": 0.068212, "relative_strength": 2.574674, "rate_of_change": -2.6861742610782327, "market_dynamics": 0.142528, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1835935}, "trend_line": 0.107017, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112064, "activity_20": 0.111421, "activity_30": 0.108229}, "trend_signal": 1, "fair_value": 0.068628, "relative_strength": 5.35221, "rate_of_change": -1.5328984293771803, "market_dynamics": -0.090781, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.087, "close": 0.093, "volume": 11636825}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.108982, "activity_20": 0.110138, "activity_30": 0.107325}, "trend_signal": 0, "fair_value": 0.06891, "relative_strength": -13.272456, "rate_of_change": -2.0875188054234375, "market_dynamics": -0.444678, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.097, "volume": 6905750}, "trend_line": 0.10515, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.1068, "activity_20": 0.109183, "activity_30": 0.106823}, "trend_signal": 0, "fair_value": 0.069147, "relative_strength": -10.589146, "rate_of_change": 0.3502476546768009, "market_dynamics": -0.760601, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.08, "close": 0.087, "volume": 7780087}, "trend_line": 0.104883, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.102855, "activity_20": 0.107181, "activity_30": 0.105652}, "trend_signal": 0, "fair_value": 0.069391, "relative_strength": -19.822632, "rate_of_change": -0.25392296718971896, "market_dynamics": -1.013056, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.081, "close": 0.097, "volume": 9980943}, "trend_line": 0.10395, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.100909, "activity_20": 0.106126, "activity_30": 0.105143}, "trend_signal": 0, "fair_value": 0.069744, "relative_strength": -11.673519, "rate_of_change": -0.8895626555304512, "market_dynamics": -1.13617, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 22415890}, "trend_line": 0.10345, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.100655, "activity_20": 0.105795, "activity_30": 0.105211}, "trend_signal": 0, "fair_value": 0.07016, "relative_strength": -3.399493, "rate_of_change": -0.4810004810004815, "market_dynamics": -0.85681, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.1, "close": 0.11, "volume": 8972601}, "trend_line": 0.103783, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.101491, "activity_20": 0.105874, "activity_30": 0.105633}, "trend_signal": 0, "fair_value": 0.070622, "relative_strength": -2.338575, "rate_of_change": 0.3218946350894151, "market_dynamics": -0.612822, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 13772507}, "trend_line": 0.103617, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.1026, "activity_20": 0.105881, "activity_30": 0.106034}, "trend_signal": 0, "fair_value": 0.07109, "relative_strength": -4.001102, "rate_of_change": -0.15994912461578437, "market_dynamics": -0.230702, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5531033}, "trend_line": 0.104217, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.1048, "activity_20": 0.106412, "activity_30": 0.106769}, "trend_signal": 1, "fair_value": 0.071577, "relative_strength": -1.563442, "rate_of_change": 0.5790555603810217, "market_dynamics": -0.02083, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.085, "close": 0.092, "volume": 21540552}, "trend_line": 0.104117, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102818, "activity_20": 0.104776, "activity_30": 0.105981}, "trend_signal": 0, "fair_value": 0.071904, "relative_strength": -21.083936, "rate_of_change": -0.09595363520347243, "market_dynamics": -0.108512, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.088, "close": 0.099, "volume": 6924857}, "trend_line": 0.104483, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.102345, "activity_20": 0.104012, "activity_30": 0.105651}, "trend_signal": 0, "fair_value": 0.072231, "relative_strength": -16.606744, "rate_of_change": 0.3515276083636728, "market_dynamics": -0.24202, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.092, "volume": 5468057}, "trend_line": 0.104817, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.1008, "activity_20": 0.102752, "activity_30": 0.104845}, "trend_signal": 0, "fair_value": 0.072487, "relative_strength": -23.908141, "rate_of_change": 0.31966922848691853, "market_dynamics": -0.529792, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.099, "volume": 6595048}, "trend_line": 0.10555, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.100545, "activity_20": 0.10221, "activity_30": 0.10447}, "trend_signal": 0, "fair_value": 0.072744, "relative_strength": -18.386953, "rate_of_change": 0.6993140425694415, "market_dynamics": -0.653133, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.086, "close": 0.089, "volume": 7893587}, "trend_line": 0.10565, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.098436, "activity_20": 0.100719, "activity_30": 0.103402}, "trend_signal": 0, "fair_value": 0.072878, "relative_strength": -26.069937, "rate_of_change": 0.09474182851727994, "market_dynamics": -0.795729, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.074, "close": 0.077, "volume": 10766501}, "trend_line": 0.10525, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.094109, "activity_20": 0.098124, "activity_30": 0.101554}, "trend_signal": 0, "fair_value": 0.072808, "relative_strength": -36.140465, "rate_of_change": -0.37860861334595136, "market_dynamics": -0.926744, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.07, "close": 0.079, "volume": 11612005}, "trend_line": 0.10485, "activity_lines": {"activity_5": 0.084, "activity_10": 0.090509, "activity_20": 0.095876, "activity_30": 0.09986}, "trend_signal": 0, "fair_value": 0.07275, "relative_strength": -34.538175, "rate_of_change": -0.38004750593824, "market_dynamics": -0.92804, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.07, "volume": 11634481}, "trend_line": 0.104017, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.085745, "activity_20": 0.092943, "activity_30": 0.097612}, "trend_signal": 0, "fair_value": 0.072667, "relative_strength": -41.011194, "rate_of_change": -0.7944682880305202, "market_dynamics": -1.082007, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.066, "close": 0.075, "volume": 19058036}, "trend_line": 0.102517, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.082618, "activity_20": 0.090748, "activity_30": 0.09574}, "trend_signal": 0, "fair_value": 0.07259, "relative_strength": -34.954631, "rate_of_change": -1.4420719690050678, "market_dynamics": -1.042934, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.07, "close": 0.082, "volume": 11175573}, "trend_line": 0.10125, "activity_lines": {"activity_5": 0.077, "activity_10": 0.0814, "activity_20": 0.089433, "activity_30": 0.094416}, "trend_signal": 0, "fair_value": 0.072673, "relative_strength": -29.143226, "rate_of_change": -1.2358925836690406, "market_dynamics": -0.992002, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 9670739}, "trend_line": 0.099417, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.080418, "activity_20": 0.088086, "activity_30": 0.093045}, "trend_signal": 0, "fair_value": 0.072705, "relative_strength": -29.381284, "rate_of_change": -1.8103703703703715, "market_dynamics": -1.062371, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 9392391}, "trend_line": 0.09755, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079473, "activity_20": 0.086762, "activity_30": 0.091728}, "trend_signal": 0, "fair_value": 0.072737, "relative_strength": -29.493987, "rate_of_change": -1.8779484394017194, "market_dynamics": -1.116789, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.073, "close": 0.08, "volume": 8972313}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079073, "activity_20": 0.085681, "activity_30": 0.090596}, "trend_signal": 0, "fair_value": 0.072801, "relative_strength": -27.059885, "rate_of_change": -0.7688364941055876, "market_dynamics": -1.234892, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.075, "close": 0.089, "volume": 18717380}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.080527, "activity_20": 0.085519, "activity_30": 0.090092}, "trend_signal": 0, "fair_value": 0.072942, "relative_strength": -17.278877, "rate_of_change": -0.3791322314049507, "market_dynamics": -0.953061, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 12582021}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.083255, "activity_20": 0.085967, "activity_30": 0.09}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -8.996724, "rate_of_change": -0.06844130121432548, "market_dynamics": -0.403073, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.08, "close": 0.084, "volume": 11389688}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.083873, "activity_20": 0.085329, "activity_30": 0.089202}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": -17.116553, "rate_of_change": -0.8996855770128703, "market_dynamics": -0.007014, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2277348}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.084545, "activity_20": 0.084848, "activity_30": 0.088525}, "trend_signal": 0, "fair_value": 0.073282, "relative_strength": -17.827267, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.330919, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 2750263}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.084927, "activity_20": 0.084367, "activity_30": 0.087847}, "trend_signal": 0, "fair_value": 0.073365, "relative_strength": -17.86151, "rate_of_change": -1.4465608465608542, "market_dynamics": 0.287199, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.079, "close": 0.079, "volume": 7208240}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084145, "activity_20": 0.083533, "activity_30": 0.086935}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -22.376537, "rate_of_change": -1.4667196375076421, "market_dynamics": 0.063803, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.083, "volume": 6146677}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.084018, "activity_20": 0.083229, "activity_30": 0.08637}, "trend_signal": 0, "fair_value": 0.073545, "relative_strength": -18.158893, "rate_of_change": -1.1627273420728568, "market_dynamics": 0.12843, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.078, "volume": 7113666}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.082964, "activity_20": 0.0826, "activity_30": 0.085551}, "trend_signal": 0, "fair_value": 0.073667, "relative_strength": -23.271172, "rate_of_change": -0.9922822491730959, "market_dynamics": 0.129277, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 4465573}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081764, "activity_20": 0.081943, "activity_30": 0.084725}, "trend_signal": 0, "fair_value": 0.073731, "relative_strength": -24.923532, "rate_of_change": -1.2249443207126989, "market_dynamics": 0.187276, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.07, "close": 0.073, "volume": 7317875}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.079873, "activity_20": 0.08101, "activity_30": 0.083712}, "trend_signal": 0, "fair_value": 0.073788, "relative_strength": -28.206634, "rate_of_change": -0.7519729425028195, "market_dynamics": 0.128326, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 6309154}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077564, "activity_20": 0.079881, "activity_30": 0.082548}, "trend_signal": 0, "fair_value": 0.073865, "relative_strength": -31.147521, "rate_of_change": -1.0223438937671077, "market_dynamics": -0.164878, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.072, "volume": 10306915}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075964, "activity_20": 0.079081, "activity_30": 0.081572}, "trend_signal": 0, "fair_value": 0.073936, "relative_strength": -26.721234, "rate_of_change": -0.5738354010535623, "market_dynamics": -0.287622, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.064, "close": 0.072, "volume": 16423789}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074782, "activity_20": 0.078362, "activity_30": 0.080628}, "trend_signal": 0, "fair_value": 0.074006, "relative_strength": -25.474302, "rate_of_change": -0.9615273625523766, "market_dynamics": -0.355955, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.074, "close": 0.086, "volume": 25226067}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.076364, "activity_20": 0.079, "activity_30": 0.080641}, "trend_signal": 0, "fair_value": 0.074186, "relative_strength": -8.451461, "rate_of_change": -0.7377622377622316, "market_dynamics": -0.024933, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 12885220}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.078655, "activity_20": 0.079986, "activity_30": 0.080953}, "trend_signal": 0, "fair_value": 0.074417, "relative_strength": -2.236105, "rate_of_change": -0.783167189169515, "market_dynamics": 0.433658, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.084, "close": 0.088, "volume": 9961230}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.080473, "activity_20": 0.080686, "activity_30": 0.081178}, "trend_signal": 0, "fair_value": 0.074635, "relative_strength": -6.019965, "rate_of_change": -0.8674556213017887, "market_dynamics": 0.726675, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.077, "close": 0.1, "volume": 24149142}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.084309, "activity_20": 0.082467, "activity_30": 0.082226}, "trend_signal": 0, "fair_value": 0.074929, "relative_strength": 6.029781, "rate_of_change": -0.5968937648477329, "market_dynamics": 1.254033, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.081, "close": 0.084, "volume": 22528817}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.09, "activity_10": 0.084927, "activity_20": 0.082638, "activity_30": 0.082273}, "trend_signal": 0, "fair_value": 0.075128, "relative_strength": -6.604023, "rate_of_change": -0.3206552415722789, "market_dynamics": 1.266367, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.079, "high": 0.097, "low": 0.072, "close": 0.095, "volume": 12395573}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.087436, "activity_20": 0.083838, "activity_30": 0.083047}, "trend_signal": 1, "fair_value": 0.075327, "relative_strength": 6.441401, "rate_of_change": -0.16024096385543143, "market_dynamics": 1.320129, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.097, "high": 0.1075, "low": 0.089, "close": 0.095, "volume": 12135336}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.093, "activity_10": 0.089618, "activity_20": 0.084962, "activity_30": 0.08383}, "trend_signal": 1, "fair_value": 0.075506, "relative_strength": 5.076895, "rate_of_change": 0.12067529897305668, "market_dynamics": 1.440842, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.095, "volume": 15078949}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.0914, "activity_20": 0.086014, "activity_30": 0.084606}, "trend_signal": 1, "fair_value": 0.075673, "relative_strength": 4.132053, "rate_of_change": -0.16150999795098683, "market_dynamics": 1.255422, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.089, "close": 0.093, "volume": 7967947}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.092364, "activity_20": 0.086848, "activity_30": 0.085262}, "trend_signal": 1, "fair_value": 0.075744, "relative_strength": -1.042028, "rate_of_change": 0.16177127473349417, "market_dynamics": 1.195241, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 22693391}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.095127, "activity_20": 0.088833, "activity_30": 0.086684}, "trend_signal": 1, "fair_value": 0.075936, "relative_strength": 11.847048, "rate_of_change": 1.124543493196094, "market_dynamics": 1.307986, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 18648007}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.099109, "activity_20": 0.091671, "activity_30": 0.08869}, "trend_signal": 1, "fair_value": 0.07616, "relative_strength": 20.568974, "rate_of_change": 1.4302741358760342, "market_dynamics": 1.416913, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 12566326}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.103473, "activity_20": 0.094843, "activity_30": 0.090942}, "trend_signal": 1, "fair_value": 0.076429, "relative_strength": 25.5274, "rate_of_change": 1.958871915393657, "market_dynamics": 1.49629, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 36941338}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.111836, "activity_20": 0.100224, "activity_30": 0.094699}, "trend_signal": 1, "fair_value": 0.07691, "relative_strength": 49.782694, "rate_of_change": 2.688810261965957, "market_dynamics": 1.768131, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 23901095}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.119164, "activity_20": 0.10529, "activity_30": 0.098305}, "trend_signal": 1, "fair_value": 0.07741, "relative_strength": 48.079087, "rate_of_change": 2.356902356902362, "market_dynamics": 1.783933, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 11379299}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.122945, "activity_20": 0.108633, "activity_30": 0.100809}, "trend_signal": 1, "fair_value": 0.077808, "relative_strength": 32.340356, "rate_of_change": 1.8278508771929844, "market_dynamics": 1.638177, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 9029415}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.127709, "activity_20": 0.112681, "activity_30": 0.103849}, "trend_signal": 1, "fair_value": 0.078308, "relative_strength": 42.814122, "rate_of_change": 2.189152228455741, "market_dynamics": 1.556992, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 10187133}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.139, "activity_10": 0.131655, "activity_20": 0.116429, "activity_30": 0.106759}, "trend_signal": 1, "fair_value": 0.07884, "relative_strength": 41.975216, "rate_of_change": 2.107481559536356, "market_dynamics": 1.365733, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 13947693}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.1366, "activity_20": 0.12081, "activity_30": 0.110185}, "trend_signal": 1, "fair_value": 0.079417, "relative_strength": 49.707596, "rate_of_change": 2.098039215686267, "market_dynamics": 1.245389, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1425, "close": 0.155, "volume": 12281478}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.147, "activity_10": 0.141455, "activity_20": 0.125286, "activity_30": 0.113802}, "trend_signal": 1, "fair_value": 0.080045, "relative_strength": 53.493584, "rate_of_change": 2.021570153538255, "market_dynamics": 1.350587, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 6545546}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144273, "activity_20": 0.12889, "activity_30": 0.116968}, "trend_signal": 1, "fair_value": 0.080609, "relative_strength": 44.367974, "rate_of_change": 2.179663737330712, "market_dynamics": 1.358503, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 16562848}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.148091, "activity_20": 0.133076, "activity_30": 0.120637}, "trend_signal": 1, "fair_value": 0.081244, "relative_strength": 53.733588, "rate_of_change": 2.4240543763877733, "market_dynamics": 1.43509, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 14177541}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148364, "activity_20": 0.135481, "activity_30": 0.123176}, "trend_signal": 1, "fair_value": 0.081801, "relative_strength": 38.396313, "rate_of_change": 1.9255346340632133, "market_dynamics": 1.295445, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1325, "close": 0.14, "volume": 17077284}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147273, "activity_20": 0.137148, "activity_30": 0.125262}, "trend_signal": 1, "fair_value": 0.082359, "relative_strength": 30.92376, "rate_of_change": 1.8882294482060493, "market_dynamics": 0.981419, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12069, "close": 0.1341, "volume": 9598503}, "trend_line": 0.111403, "activity_lines": {"activity_5": 0.142367, "activity_10": 0.1452, "activity_20": 0.138005, "activity_30": 0.126837}, "trend_signal": 1, "fair_value": 0.082879, "relative_strength": 23.326459, "rate_of_change": 1.5524156791248824, "market_dynamics": 0.537208, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 17436090}, "trend_line": 0.113303, "activity_lines": {"activity_5": 0.13876, "activity_10": 0.143489, "activity_20": 0.138785, "activity_30": 0.128359}, "trend_signal": 1, "fair_value": 0.083424, "relative_strength": 23.492733, "rate_of_change": 1.7055196000107706, "market_dynamics": 0.051183, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 9137264}, "trend_line": 0.115403, "activity_lines": {"activity_5": 0.13782, "activity_10": 0.142596, "activity_20": 0.139799, "activity_30": 0.130081}, "trend_signal": 1, "fair_value": 0.083988, "relative_strength": 27.705084, "rate_of_change": 1.8534372434975286, "market_dynamics": -0.311311, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 8241279}, "trend_line": 0.117803, "activity_lines": {"activity_5": 0.13988, "activity_10": 0.142613, "activity_20": 0.141075, "activity_30": 0.131991}, "trend_signal": 1, "fair_value": 0.084603, "relative_strength": 32.768702, "rate_of_change": 2.0796686394634447, "market_dynamics": -0.586296, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 8128034}, "trend_line": 0.12047, "activity_lines": {"activity_5": 0.143607, "activity_10": 0.143447, "activity_20": 0.142589, "activity_30": 0.134068}, "trend_signal": 1, "fair_value": 0.085251, "relative_strength": 36.44316, "rate_of_change": 2.2639491354209897, "market_dynamics": -0.613565, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.1575, "low": 0.14, "close": 0.15, "volume": 10911838}, "trend_line": 0.12307, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144282, "activity_20": 0.14384, "activity_30": 0.135973}, "trend_signal": 1, "fair_value": 0.085949, "relative_strength": 36.616693, "rate_of_change": 2.1582136631526567, "market_dynamics": -0.568984, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.1475, "close": 0.16, "volume": 58155567}, "trend_line": 0.126003, "activity_lines": {"activity_5": 0.152, "activity_10": 0.147025, "activity_20": 0.145773, "activity_30": 0.138356}, "trend_signal": 1, "fair_value": 0.086719, "relative_strength": 44.126469, "rate_of_change": 2.383196554806212, "market_dynamics": -0.277072, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 10741972}, "trend_line": 0.128303, "activity_lines": {"activity_5": 0.154, "activity_10": 0.148678, "activity_20": 0.146968, "activity_30": 0.140226}, "trend_signal": 1, "fair_value": 0.087462, "relative_strength": 35.217933, "rate_of_change": 1.8253533646024271, "market_dynamics": -0.144892, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.225, "low": 0.14, "close": 0.205, "volume": 48593550}, "trend_line": 0.132137, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.159513, "activity_20": 0.152734, "activity_30": 0.145175}, "trend_signal": 1, "fair_value": 0.08852, "relative_strength": 75.835771, "rate_of_change": 2.9882387785164837, "market_dynamics": 0.321784, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.195, "close": 0.225, "volume": 26435145}, "trend_line": 0.136703, "activity_lines": {"activity_5": 0.192, "activity_10": 0.172893, "activity_20": 0.16, "activity_30": 0.151166}, "trend_signal": 1, "fair_value": 0.089616, "relative_strength": 87.899794, "rate_of_change": 3.455504514254135, "market_dynamics": 0.71319, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 15757182}, "trend_line": 0.14037, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.182, "activity_20": 0.165457, "activity_30": 0.155895}, "trend_signal": 1, "fair_value": 0.090635, "relative_strength": 71.260715, "rate_of_change": 2.6824575905430046, "market_dynamics": 0.852605, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1775, "close": 0.19, "volume": 12219852}, "trend_line": 0.143903, "activity_lines": {"activity_5": 0.202, "activity_10": 0.186091, "activity_20": 0.1687, "activity_30": 0.159097}, "trend_signal": 1, "fair_value": 0.091565, "relative_strength": 54.682735, "rate_of_change": 2.5169195697086333, "market_dynamics": 1.038774, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 8979889}, "trend_line": 0.146237, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.184636, "activity_20": 0.169275, "activity_30": 0.160458}, "trend_signal": 1, "fair_value": 0.092353, "relative_strength": 34.379783, "rate_of_change": 1.6219258806279249, "market_dynamics": 0.711758, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1725, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 13829272}, "trend_line": 0.14907, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185455, "activity_20": 0.17116, "activity_30": 0.162636}, "trend_signal": 1, "fair_value": 0.093231, "relative_strength": 46.637626, "rate_of_change": 1.9372662185356664, "market_dynamics": 0.440371, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1675, "close": 0.18, "volume": 29721071}, "trend_line": 0.151903, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185636, "activity_20": 0.172855, "activity_30": 0.164631}, "trend_signal": 1, "fair_value": 0.09411, "relative_strength": 48.037759, "rate_of_change": 1.9004494532769853, "market_dynamics": 0.282069, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 7468083}, "trend_line": 0.15547, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188909, "activity_20": 0.176312, "activity_30": 0.167734}, "trend_signal": 1, "fair_value": 0.095103, "relative_strength": 57.827646, "rate_of_change": 2.3482090544623784, "market_dynamics": 0.249608, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 15092732}, "trend_line": 0.15797, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187636, "activity_20": 0.17765, "activity_30": 0.169317}, "trend_signal": 1, "fair_value": 0.095981, "relative_strength": 39.829013, "rate_of_change": 1.608027272142537, "market_dynamics": 0.239015, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 13064268}, "trend_line": 0.16047, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187818, "activity_20": 0.179797, "activity_30": 0.171383}, "trend_signal": 1, "fair_value": 0.096943, "relative_strength": 44.594492, "rate_of_change": 1.5825789706906388, "market_dynamics": 0.147874, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 10245505}, "trend_line": 0.16297, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188273, "activity_20": 0.182277, "activity_30": 0.173611}, "trend_signal": 1, "fair_value": 0.097937, "relative_strength": 47.415861, "rate_of_change": 1.5579235994266856, "market_dynamics": -0.015062, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 6411459}, "trend_line": 0.164803, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189818, "activity_20": 0.184996, "activity_30": 0.176}, "trend_signal": 1, "fair_value": 0.098962, "relative_strength": 46.45657, "rate_of_change": 1.1247468859299266, "market_dynamics": -0.164557, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.19, "close": 0.2, "volume": 6267529}, "trend_line": 0.166637, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.191818, "activity_20": 0.187429, "activity_30": 0.178271}, "trend_signal": 1, "fair_value": 0.099962, "relative_strength": 44.76737, "rate_of_change": 1.112843819590664, "market_dynamics": -0.237887, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 12162274}, "trend_line": 0.169137, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.194909, "activity_20": 0.190024, "activity_30": 0.180746}, "trend_signal": 1, "fair_value": 0.101013, "relative_strength": 46.07397, "rate_of_change": 1.5002670475344624, "market_dynamics": -0.248843, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 19210101}, "trend_line": 0.17147, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.198636, "activity_20": 0.192762, "activity_30": 0.183382}, "trend_signal": 1, "fair_value": 0.10211, "relative_strength": 44.167365, "rate_of_change": 1.3793551972661224, "market_dynamics": -0.243176, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 11939886}, "trend_line": 0.173803, "activity_lines": {"activity_5": 0.207, "activity_10": 0.201545, "activity_20": 0.195167, "activity_30": 0.185868}, "trend_signal": 1, "fair_value": 0.103212, "relative_strength": 42.464205, "rate_of_change": 1.3605878579343333, "market_dynamics": -0.263616, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 19466855}, "trend_line": 0.175137, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200273, "activity_20": 0.195357, "activity_30": 0.186913}, "trend_signal": 1, "fair_value": 0.104199, "relative_strength": 26.946112, "rate_of_change": 0.7675356581877033, "market_dynamics": -0.310012, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 60627828}, "trend_line": 0.17647, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199727, "activity_20": 0.195833, "activity_30": 0.188195}, "trend_signal": 1, "fair_value": 0.105219, "relative_strength": 30.628519, "rate_of_change": 0.7611184387079835, "market_dynamics": -0.279019, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.21, "volume": 89362177}, "trend_line": 0.17847, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202, "activity_20": 0.197524, "activity_30": 0.190358}, "trend_signal": 1, "fair_value": 0.106356, "relative_strength": 35.05456, "rate_of_change": 1.133337111123705, "market_dynamics": 0.025746, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 44460294}, "trend_line": 0.180637, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206455, "activity_20": 0.200405, "activity_30": 0.19336}, "trend_signal": 1, "fair_value": 0.107536, "relative_strength": 39.612718, "rate_of_change": 1.2142096710931822, "market_dynamics": 0.341428, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 42489067}, "trend_line": 0.183803, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.213, "activity_20": 0.204381, "activity_30": 0.19719}, "trend_signal": 1, "fair_value": 0.108818, "relative_strength": 44.320236, "rate_of_change": 1.752686326721548, "market_dynamics": 0.819107, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 43947445}, "trend_line": 0.186303, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.214182, "activity_20": 0.20581, "activity_30": 0.199202}, "trend_signal": 1, "fair_value": 0.109953, "relative_strength": 32.466094, "rate_of_change": 1.3601519017643904, "market_dynamics": 0.939153, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 27450518}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.214182, "activity_20": 0.20681, "activity_30": 0.200731}, "trend_signal": 1, "fair_value": 0.111062, "relative_strength": 31.134947, "rate_of_change": 1.3580028233576509, "market_dynamics": 0.689357, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.17, "close": 0.175, "volume": 33443811}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.207636, "activity_20": 0.204476, "activity_30": 0.199839}, "trend_signal": 1, "fair_value": 0.111953, "relative_strength": 10.619067, "rate_of_change": 0.706444318524835, "market_dynamics": 0.113726, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.165, "close": 0.19, "volume": 20364554}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.204364, "activity_20": 0.203643, "activity_30": 0.199828}, "trend_signal": 1, "fair_value": 0.112946, "relative_strength": 17.681683, "rate_of_change": 0.8760720840103703, "market_dynamics": -0.52741, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.2125, "low": 0.18, "close": 0.205, "volume": 17946555}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.204182, "activity_20": 0.204119, "activity_30": 0.200677}, "trend_signal": 1, "fair_value": 0.11401, "relative_strength": 24.404157, "rate_of_change": 1.0425734883987645, "market_dynamics": -0.866774, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.23, "volume": 28781519}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208636, "activity_20": 0.206857, "activity_30": 0.203011}, "trend_signal": 1, "fair_value": 0.115209, "relative_strength": 31.890253, "rate_of_change": 1.3759266997879633, "market_dynamics": -0.901993, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 23069665}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208727, "activity_20": 0.207452, "activity_30": 0.203882}, "trend_signal": 1, "fair_value": 0.116279, "relative_strength": 19.271534, "rate_of_change": 1.0178117048346065, "market_dynamics": -0.726304, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1775, "close": 0.18, "volume": 19560174}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203091, "activity_20": 0.205143, "activity_30": 0.202688}, "trend_signal": 1, "fair_value": 0.117177, "relative_strength": 3.235123, "rate_of_change": 0.3360201511335017, "market_dynamics": -0.76961, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 14028619}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.196182, "activity_20": 0.201881, "activity_30": 0.200806}, "trend_signal": 0, "fair_value": 0.11801, "relative_strength": -2.639113, "rate_of_change": 0.25104560494459444, "market_dynamics": -0.921832, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 38359786}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.184818, "activity_20": 0.195857, "activity_30": 0.196957}, "trend_signal": 0, "fair_value": 0.118658, "relative_strength": -20.203967, "rate_of_change": -1.0853070362152997, "market_dynamics": -1.239013, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 33399300}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.174364, "activity_20": 0.189619, "activity_30": 0.192925}, "trend_signal": 0, "fair_value": 0.119254, "relative_strength": -22.179688, "rate_of_change": -1.5189873417721533, "market_dynamics": -1.431611, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.097, "close": 0.1, "volume": 60364351}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.159, "activity_20": 0.180357, "activity_30": 0.186828}, "trend_signal": 0, "fair_value": 0.119606, "relative_strength": -42.375346, "rate_of_change": -1.8853470437018012, "market_dynamics": -1.369855, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 57488521}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.148364, "activity_20": 0.173, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.120074, "relative_strength": -34.044185, "rate_of_change": -1.310045956412152, "market_dynamics": -1.271029, "expectation": {"probability": 52.3101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86069082-e92d-4210-9b03-6c5f8f9aabd6/", "share_image": "https://sharemaestro.com/terminal/86069082-e92d-4210-9b03-6c5f8f9aabd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}