{"ticker": {"uuid": "86087430-ba31-4c26-9771-669572fad9b7", "symbol": "300912", "name": "Kailong High Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300912 rose 0.49%, moving from 26.55 to 26.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.91 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.91"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 31.110001, "low": 26.290001, "close": 26.68, "volume": 34849785}, "trend_line": 23.623333, "activity_lines": {"activity_5": 29.996, "activity_10": 28.951819, "activity_20": 28.136857, "activity_30": 26.277376}, "trend_signal": 1, "fair_value": 16.356539, "relative_strength": 11.913596, "rate_of_change": 1.3239133975192474, "market_dynamics": -0.008835, "expectation": {"probability": 46.8367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.98, "high": 26.879999, "low": 21.74, "close": 23.99, "volume": 80583655}, "trend_line": 18.101667, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.316909, "activity_20": 21.26719, "activity_30": 19.878365}, "trend_signal": 1, "fair_value": 24.677677, "relative_strength": 45.642334, "rate_of_change": 1.9908010515691825, "market_dynamics": -0.134859, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.780001, "high": 23.99, "low": 20.43, "close": 21.040001, "volume": 40444430}, "trend_line": 18.349, "activity_lines": {"activity_5": 21.368667, "activity_10": 20.99, "activity_20": 21.391619, "activity_30": 20.067935}, "trend_signal": 1, "fair_value": 24.648807, "relative_strength": 29.00394, "rate_of_change": 1.3663548224591755, "market_dynamics": -0.180754, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.110001, "high": 21.66, "low": 19.280001, "close": 20.879999, "volume": 39287700}, "trend_line": 18.625667, "activity_lines": {"activity_5": 21.442667, "activity_10": 20.780182, "activity_20": 21.464952, "activity_30": 20.231226}, "trend_signal": 1, "fair_value": 24.619131, "relative_strength": 26.146981, "rate_of_change": 1.5078042400130784, "market_dynamics": -0.152261, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.98, "high": 22.299999, "low": 18.99, "close": 19.85, "volume": 43078085}, "trend_line": 18.828667, "activity_lines": {"activity_5": 21.031333, "activity_10": 20.570727, "activity_20": 21.40719, "activity_30": 20.310215}, "trend_signal": 1, "fair_value": 24.581873, "relative_strength": 21.441612, "rate_of_change": 1.0898938545395416, "market_dynamics": -0.29033, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.49, "high": 21.35, "low": 19.49, "close": 19.83, "volume": 36762179}, "trend_line": 19.031667, "activity_lines": {"activity_5": 20.484, "activity_10": 20.467455, "activity_20": 21.317809, "activity_30": 20.374817}, "trend_signal": 1, "fair_value": 24.545036, "relative_strength": 15.327286, "rate_of_change": 1.0781432376492686, "market_dynamics": -0.55664, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.860001, "high": 23.5, "low": 19.68, "close": 22.85, "volume": 35484061}, "trend_line": 19.180667, "activity_lines": {"activity_5": 21.061333, "activity_10": 20.970909, "activity_20": 21.488286, "activity_30": 20.621161}, "trend_signal": 1, "fair_value": 24.531998, "relative_strength": 34.579303, "rate_of_change": 0.7829056697976112, "market_dynamics": -0.590219, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.200001, "high": 24.83, "low": 21.5, "close": 22.870001, "volume": 71633942}, "trend_line": 19.389667, "activity_lines": {"activity_5": 21.721334, "activity_10": 21.413637, "activity_20": 21.623095, "activity_30": 20.859183}, "trend_signal": 1, "fair_value": 24.519311, "relative_strength": 33.940808, "rate_of_change": 1.0896388535393458, "market_dynamics": -0.479377, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.299999, "high": 25.57, "low": 22.0, "close": 22.1, "volume": 59999104}, "trend_line": 19.604, "activity_lines": {"activity_5": 22.002667, "activity_10": 21.621455, "activity_20": 21.647619, "activity_30": 21.034043}, "trend_signal": 1, "fair_value": 24.500982, "relative_strength": 30.300577, "rate_of_change": 1.1053980452578165, "market_dynamics": -0.361846, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.93, "high": 22.66, "low": 20.48, "close": 21.42, "volume": 36060041}, "trend_line": 19.802333, "activity_lines": {"activity_5": 21.976, "activity_10": 21.644727, "activity_20": 21.578571, "activity_30": 21.151204}, "trend_signal": 1, "fair_value": 24.477817, "relative_strength": 23.244115, "rate_of_change": 1.0116965925321448, "market_dynamics": -0.255736, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.4, "high": 21.68, "low": 19.200001, "close": 19.32, "volume": 21419584}, "trend_line": 19.948333, "activity_lines": {"activity_5": 21.144667, "activity_10": 21.222364, "activity_20": 21.296381, "activity_30": 21.120086}, "trend_signal": 1, "fair_value": 24.439326, "relative_strength": 13.282625, "rate_of_change": 0.7372868641285892, "market_dynamics": -0.296381, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.309999, "high": 20.190001, "low": 19.07, "close": 19.9, "volume": 15025748}, "trend_line": 20.157667, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.946909, "activity_20": 21.071952, "activity_30": 21.116968}, "trend_signal": 1, "fair_value": 24.405701, "relative_strength": 13.020065, "rate_of_change": 1.0493809181950107, "market_dynamics": -0.436142, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.73, "close": 18.940001, "volume": 14022969}, "trend_line": 20.338667, "activity_lines": {"activity_5": 19.813334, "activity_10": 20.571273, "activity_20": 20.787953, "activity_30": 21.038409}, "trend_signal": 0, "fair_value": 24.365512, "relative_strength": 5.890965, "rate_of_change": 0.8979213715555523, "market_dynamics": -0.668097, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.799999, "high": 19.879999, "low": 18.65, "close": 18.690001, "volume": 12512935}, "trend_line": 20.496667, "activity_lines": {"activity_5": 19.264667, "activity_10": 20.188364, "activity_20": 20.528429, "activity_30": 20.932043}, "trend_signal": 0, "fair_value": 24.324085, "relative_strength": 8.349832, "rate_of_change": 0.7768454048635424, "market_dynamics": -0.849996, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.690001, "high": 19.4, "low": 18.17, "close": 19.02, "volume": 12983868}, "trend_line": 20.677, "activity_lines": {"activity_5": 19.053334, "activity_10": 19.905273, "activity_20": 20.359905, "activity_30": 20.836774}, "trend_signal": 0, "fair_value": 24.28565, "relative_strength": 13.448293, "rate_of_change": 0.8798162159730701, "market_dynamics": -0.979216, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.09, "high": 19.540001, "low": 17.719999, "close": 17.91, "volume": 12618779}, "trend_line": 20.807333, "activity_lines": {"activity_5": 18.632, "activity_10": 19.435455, "activity_20": 20.118381, "activity_30": 20.658258}, "trend_signal": 0, "fair_value": 24.239782, "relative_strength": 9.836177, "rate_of_change": 0.6303283841950005, "market_dynamics": -1.201562, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.870001, "high": 19.75, "low": 17.42, "close": 19.5, "volume": 18274011}, "trend_line": 20.958667, "activity_lines": {"activity_5": 18.834667, "activity_10": 19.289637, "activity_20": 20.052524, "activity_30": 20.573914}, "trend_signal": 0, "fair_value": 24.205926, "relative_strength": 15.153624, "rate_of_change": 0.7273108956347194, "market_dynamics": -1.172787, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.629999, "high": 19.780001, "low": 18.65, "close": 18.790001, "volume": 10681430}, "trend_line": 21.081333, "activity_lines": {"activity_5": 18.827334, "activity_10": 19.075637, "activity_20": 19.918143, "activity_30": 20.434}, "trend_signal": 0, "fair_value": 24.167515, "relative_strength": 12.221422, "rate_of_change": 0.5852757715936915, "market_dynamics": -1.175236, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.93, "high": 19.780001, "low": 18.219999, "close": 18.33, "volume": 15795668}, "trend_line": 21.157333, "activity_lines": {"activity_5": 18.676667, "activity_10": 18.852182, "activity_20": 19.734524, "activity_30": 20.256495}, "trend_signal": 0, "fair_value": 24.126406, "relative_strength": 10.256406, "rate_of_change": 0.3605085124360993, "market_dynamics": -1.119283, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.389999, "high": 19.459999, "low": 17.67, "close": 18.4, "volume": 11802324}, "trend_line": 21.148667, "activity_lines": {"activity_5": 18.573334, "activity_10": 18.71, "activity_20": 19.559572, "activity_30": 20.078602}, "trend_signal": 0, "fair_value": 24.086361, "relative_strength": 9.532262, "rate_of_change": -0.04095979394000943, "market_dynamics": -0.996259, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.43, "high": 18.9, "low": 18.0, "close": 18.620001, "volume": 9485002}, "trend_line": 21.107667, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.662728, "activity_20": 19.403238, "activity_30": 19.915463}, "trend_signal": 0, "fair_value": 24.048401, "relative_strength": 10.759328, "rate_of_change": -0.1938656464731341, "market_dynamics": -1.093217, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.66, "high": 19.059999, "low": 18.299999, "close": 18.51, "volume": 10658119}, "trend_line": 20.838333, "activity_lines": {"activity_5": 18.512, "activity_10": 18.608182, "activity_20": 19.250619, "activity_30": 19.747871}, "trend_signal": 0, "fair_value": 24.010205, "relative_strength": 9.770117, "rate_of_change": -1.276000801035949, "market_dynamics": -1.13982, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.559999, "high": 19.17, "low": 17.5, "close": 18.040001, "volume": 18054108}, "trend_line": 20.470334, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.493455, "activity_20": 19.079334, "activity_30": 19.567334}, "trend_signal": 0, "fair_value": 23.969313, "relative_strength": 11.660635, "rate_of_change": -1.7659713951207017, "market_dynamics": -1.178443, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.91, "high": 19.84, "low": 17.5, "close": 19.299999, "volume": 25861088}, "trend_line": 20.073667, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.624182, "activity_20": 19.042334, "activity_30": 19.491828}, "trend_signal": 0, "fair_value": 23.937549, "relative_strength": 15.989299, "rate_of_change": -1.9377651581063637, "market_dynamics": -0.953294, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.809999, "high": 21.799999, "low": 18.26, "close": 20.290001, "volume": 53260322}, "trend_line": 19.887, "activity_lines": {"activity_5": 19.227334, "activity_10": 18.923819, "activity_20": 19.107143, "activity_30": 19.505785}, "trend_signal": 0, "fair_value": 23.912903, "relative_strength": 19.813065, "rate_of_change": -0.9299098166767433, "market_dynamics": -0.396687, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.059999, "high": 22.6, "low": 19.18, "close": 19.51, "volume": 65876422}, "trend_line": 19.770667, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.058546, "activity_20": 19.095572, "activity_30": 19.481463}, "trend_signal": 0, "fair_value": 23.883354, "relative_strength": 12.826407, "rate_of_change": -0.5849700809574139, "market_dynamics": 0.087465, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.59, "high": 20.379999, "low": 19.43, "close": 20.15, "volume": 25772381}, "trend_line": 19.798667, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.280546, "activity_20": 19.146476, "activity_30": 19.505936}, "trend_signal": 0, "fair_value": 23.858465, "relative_strength": 15.502593, "rate_of_change": 0.14162395229254882, "market_dynamics": 0.563867, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.120001, "high": 21.15, "low": 19.469999, "close": 19.59, "volume": 30729241}, "trend_line": 19.863334, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.388909, "activity_20": 19.156905, "activity_30": 19.492473}, "trend_signal": 0, "fair_value": 23.830197, "relative_strength": 12.950997, "rate_of_change": 0.32662299941708217, "market_dynamics": 0.747665, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.57, "high": 20.15, "low": 18.92, "close": 19.27, "volume": 13540267}, "trend_line": 19.880667, "activity_lines": {"activity_5": 19.631333, "activity_10": 19.424546, "activity_20": 19.152476, "activity_30": 19.454194}, "trend_signal": 0, "fair_value": 23.800195, "relative_strength": 12.051793, "rate_of_change": 0.08726128252186019, "market_dynamics": 0.573282, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.27, "high": 19.77, "low": 17.969999, "close": 18.030001, "volume": 15802523}, "trend_line": 19.884667, "activity_lines": {"activity_5": 19.054, "activity_10": 19.217637, "activity_20": 19.043429, "activity_30": 19.334796}, "trend_signal": 0, "fair_value": 23.762482, "relative_strength": 6.248809, "rate_of_change": 0.020120049292115482, "market_dynamics": 0.369643, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.02, "high": 18.530001, "low": 17.809999, "close": 18.17, "volume": 8474931}, "trend_line": 19.770334, "activity_lines": {"activity_5": 18.674, "activity_10": 19.042909, "activity_20": 18.963857, "activity_30": 19.224172}, "trend_signal": 0, "fair_value": 23.726167, "relative_strength": 8.364379, "rate_of_change": -0.5749807125258976, "market_dynamics": 0.075902, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.59, "close": 17.84, "volume": 11629631}, "trend_line": 19.565334, "activity_lines": {"activity_5": 18.273334, "activity_10": 18.816364, "activity_20": 18.858334, "activity_30": 19.099635}, "trend_signal": 0, "fair_value": 23.688192, "relative_strength": 7.605828, "rate_of_change": -1.0369071154791736, "market_dynamics": -0.194702, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.9, "high": 18.08, "low": 17.08, "close": 18.01, "volume": 10120495}, "trend_line": 19.464334, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.632909, "activity_20": 18.77881, "activity_30": 18.999291}, "trend_signal": 0, "fair_value": 23.651793, "relative_strength": 4.535802, "rate_of_change": -0.5162191455561101, "market_dynamics": -0.34942, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.01, "high": 18.290001, "low": 17.370001, "close": 17.559999, "volume": 7179247}, "trend_line": 19.353667, "activity_lines": {"activity_5": 17.848666, "activity_10": 18.368182, "activity_20": 18.660857, "activity_30": 18.87643}, "trend_signal": 0, "fair_value": 23.446559, "relative_strength": 5.734062, "rate_of_change": -0.5685629932162045, "market_dynamics": -0.483909, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.440001, "high": 18.0, "low": 16.9, "close": 17.450001, "volume": 7358708}, "trend_line": 19.273667, "activity_lines": {"activity_5": 17.691333, "activity_10": 18.115091, "activity_20": 18.53781, "activity_30": 18.753613}, "trend_signal": 0, "fair_value": 23.289556, "relative_strength": 5.679635, "rate_of_change": -0.41335835735936677, "market_dynamics": -0.587491, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.74, "close": 15.89, "volume": 7620354}, "trend_line": 19.142334, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.63, "activity_20": 18.273667, "activity_30": 18.535312}, "trend_signal": 0, "fair_value": 23.112281, "relative_strength": -2.072746, "rate_of_change": -0.6814115860775115, "market_dynamics": -0.815898, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 14.24, "close": 15.74, "volume": 13335265}, "trend_line": 18.905334, "activity_lines": {"activity_5": 16.516, "activity_10": 17.183455, "activity_20": 18.004857, "activity_30": 18.315807}, "trend_signal": 0, "fair_value": 22.970412, "relative_strength": -3.351182, "rate_of_change": -1.2380935365562102, "market_dynamics": -1.046275, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.63, "high": 15.85, "low": 12.04, "close": 12.58, "volume": 13253476}, "trend_line": 18.562334, "activity_lines": {"activity_5": 15.066, "activity_10": 16.242546, "activity_20": 17.453, "activity_30": 17.907721}, "trend_signal": 0, "fair_value": 22.832403, "relative_strength": -16.31987, "rate_of_change": -1.8143027782529524, "market_dynamics": -1.224018, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.44, "high": 12.46, "low": 8.29, "close": 9.73, "volume": 26287671}, "trend_line": 18.15, "activity_lines": {"activity_5": 13.028, "activity_10": 14.910909, "activity_20": 16.659286, "activity_30": 17.337893}, "trend_signal": 0, "fair_value": 22.675615, "relative_strength": -40.805505, "rate_of_change": -2.2213478111103986, "market_dynamics": -1.317997, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.87, "high": 12.8, "low": 9.8, "close": 12.78, "volume": 23962527}, "trend_line": 17.862, "activity_lines": {"activity_5": 12.528667, "activity_10": 14.307273, "activity_20": 16.197, "activity_30": 16.991441}, "trend_signal": 0, "fair_value": 22.535379, "relative_strength": -24.498211, "rate_of_change": -1.5867768595041336, "market_dynamics": -1.195618, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.81, "high": 14.1, "low": 11.65, "close": 12.8, "volume": 26172600}, "trend_line": 17.644667, "activity_lines": {"activity_5": 12.347333, "activity_10": 13.802727, "activity_20": 15.763381, "activity_30": 16.66486}, "trend_signal": 0, "fair_value": 22.380278, "relative_strength": -27.298257, "rate_of_change": -1.216733848393237, "market_dynamics": -1.076643, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.82, "high": 12.95, "low": 11.92, "close": 12.39, "volume": 14144928}, "trend_line": 17.394334, "activity_lines": {"activity_5": 12.235333, "activity_10": 13.321273, "activity_20": 15.318429, "activity_30": 16.32585}, "trend_signal": 0, "fair_value": 22.214637, "relative_strength": -28.942667, "rate_of_change": -1.4187459587647515, "market_dynamics": -1.000368, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.39, "high": 13.87, "low": 12.33, "close": 13.85, "volume": 17225315}, "trend_line": 17.224667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.204364, "activity_20": 15.041667, "activity_30": 16.097183}, "trend_signal": 0, "fair_value": 22.069776, "relative_strength": -22.395516, "rate_of_change": -0.9754153277728279, "market_dynamics": -0.843845, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.64, "close": 13.85, "volume": 15290570}, "trend_line": 17.063333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.163091, "activity_20": 14.784857, "activity_30": 15.879462}, "trend_signal": 0, "fair_value": 21.924979, "relative_strength": -21.298646, "rate_of_change": -0.9366451032115749, "market_dynamics": -0.732183, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.83, "high": 14.05, "low": 12.76, "close": 13.8, "volume": 11361205}, "trend_line": 16.889333, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.180182, "activity_20": 14.549238, "activity_30": 15.668925}, "trend_signal": 0, "fair_value": 21.756765, "relative_strength": -19.271736, "rate_of_change": -1.0197304360173918, "market_dynamics": -0.63487, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.08, "low": 13.65, "close": 13.96, "volume": 7041716}, "trend_line": 16.757667, "activity_lines": {"activity_5": 13.776, "activity_10": 13.292727, "activity_20": 14.359762, "activity_30": 15.479936}, "trend_signal": 0, "fair_value": 21.553401, "relative_strength": -18.516513, "rate_of_change": -0.7795808158913035, "market_dynamics": -0.449666, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 14.06, "low": 12.6, "close": 12.72, "volume": 11301076}, "trend_line": 16.531667, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.214909, "activity_20": 14.078619, "activity_30": 15.219441}, "trend_signal": 0, "fair_value": 21.387387, "relative_strength": -22.519035, "rate_of_change": -1.3486364181840027, "market_dynamics": -0.389514, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.61, "high": 12.91, "low": 9.7, "close": 10.66, "volume": 21458823}, "trend_line": 16.260667, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.817455, "activity_20": 13.636667, "activity_30": 14.840624}, "trend_signal": 0, "fair_value": 21.196365, "relative_strength": -34.881353, "rate_of_change": -1.6392781199863105, "market_dynamics": -0.372715, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.72, "high": 11.78, "low": 10.03, "close": 11.17, "volume": 20613763}, "trend_line": 16.022, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.547636, "activity_20": 13.28581, "activity_30": 14.512194}, "trend_signal": 0, "fair_value": 21.016651, "relative_strength": -32.761445, "rate_of_change": -1.4677565194589068, "market_dynamics": -0.313325, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.29, "high": 11.99, "low": 11.21, "close": 11.5, "volume": 7822286}, "trend_line": 15.792, "activity_lines": {"activity_5": 11.570667, "activity_10": 12.311636, "activity_20": 13.004952, "activity_30": 14.220452}, "trend_signal": 0, "fair_value": 20.840967, "relative_strength": -31.407715, "rate_of_change": -1.435526151541622, "market_dynamics": -0.324578, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.62, "close": 11.71, "volume": 14093026}, "trend_line": 15.561667, "activity_lines": {"activity_5": 11.473333, "activity_10": 12.137091, "activity_20": 12.77519, "activity_30": 13.957097}, "trend_signal": 0, "fair_value": 20.652082, "relative_strength": -30.847139, "rate_of_change": -1.4585422998986823, "market_dynamics": -0.249173, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.13, "close": 11.67, "volume": 10198809}, "trend_line": 15.333667, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.975091, "activity_20": 12.572381, "activity_30": 13.706022}, "trend_signal": 0, "fair_value": 20.49867, "relative_strength": -30.621851, "rate_of_change": -1.4651386641289765, "market_dynamics": -0.155459, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.83, "high": 11.91, "low": 10.88, "close": 10.92, "volume": 8544800}, "trend_line": 15.096333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.689818, "activity_20": 12.327524, "activity_30": 13.421269}, "trend_signal": 0, "fair_value": 20.344533, "relative_strength": -32.516291, "rate_of_change": -1.5477967533793489, "market_dynamics": -0.145346, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.55, "close": 11.15, "volume": 9254629}, "trend_line": 14.824667, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.499636, "activity_20": 12.138333, "activity_30": 13.166667}, "trend_signal": 0, "fair_value": 20.205269, "relative_strength": -29.888467, "rate_of_change": -1.799549599230487, "market_dynamics": -0.139613, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 11.36, "low": 8.75, "close": 9.55, "volume": 19796204}, "trend_line": 14.466667, "activity_lines": {"activity_5": 10.677333, "activity_10": 11.067636, "activity_20": 11.827286, "activity_30": 12.826366}, "trend_signal": 0, "fair_value": 20.055941, "relative_strength": -38.620777, "rate_of_change": -2.4148940411275377, "market_dynamics": -0.204022, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.43, "high": 9.73, "low": 9.0, "close": 9.35, "volume": 10416529}, "trend_line": 14.128, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.676545, "activity_20": 11.53481, "activity_30": 12.496258}, "trend_signal": 0, "fair_value": 19.900672, "relative_strength": -39.266999, "rate_of_change": -2.34101607509179, "market_dynamics": -0.421094, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.35, "high": 10.01, "low": 9.11, "close": 9.41, "volume": 11922912}, "trend_line": 13.77, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.380182, "activity_20": 11.27919, "activity_30": 12.191871}, "trend_signal": 0, "fair_value": 19.743938, "relative_strength": -37.030718, "rate_of_change": -2.533975084937716, "market_dynamics": -0.655025, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.35, "high": 9.61, "low": 8.76, "close": 9.37, "volume": 11900300}, "trend_line": 13.429333, "activity_lines": {"activity_5": 9.519333, "activity_10": 10.136727, "activity_20": 11.049905, "activity_30": 11.908}, "trend_signal": 0, "fair_value": 19.562192, "relative_strength": -35.241855, "rate_of_change": -2.473979665940449, "market_dynamics": -0.829377, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.34, "high": 9.87, "low": 8.97, "close": 9.28, "volume": 10366870}, "trend_line": 13.096333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.900364, "activity_20": 10.827333, "activity_30": 11.640301}, "trend_signal": 0, "fair_value": 19.379423, "relative_strength": -33.958314, "rate_of_change": -2.479646606424907, "market_dynamics": -1.024976, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.22, "high": 12.86, "low": 8.81, "close": 12.38, "volume": 64350950}, "trend_line": 12.908, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.262, "activity_20": 10.902143, "activity_30": 11.594086}, "trend_signal": 0, "fair_value": 19.205577, "relative_strength": -12.772876, "rate_of_change": -1.4380590353040053, "market_dynamics": -0.473667, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.05, "high": 12.77, "low": 9.66, "close": 9.93, "volume": 42830158}, "trend_line": 12.633333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.162182, "activity_20": 10.745524, "activity_30": 11.401957}, "trend_signal": 0, "fair_value": 19.025, "relative_strength": -29.649667, "rate_of_change": -2.12788193368453, "market_dynamics": -0.031773, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.89, "high": 10.37, "low": 9.11, "close": 9.63, "volume": 24507409}, "trend_line": 12.359667, "activity_lines": {"activity_5": 10.196, "activity_10": 10.040182, "activity_20": 10.574, "activity_30": 11.208194}, "trend_signal": 0, "fair_value": 18.833269, "relative_strength": -28.642512, "rate_of_change": -2.1662216930401534, "market_dynamics": 0.356026, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.77, "high": 10.39, "low": 9.53, "close": 9.8, "volume": 19870891}, "trend_line": 12.086, "activity_lines": {"activity_5": 10.09, "activity_10": 9.986182, "activity_20": 10.43181, "activity_30": 11.043054}, "trend_signal": 0, "fair_value": 18.66641, "relative_strength": -26.434376, "rate_of_change": -2.214193958461823, "market_dynamics": 0.741024, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.4, "close": 9.69, "volume": 12169944}, "trend_line": 11.823667, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.932545, "activity_20": 10.298429, "activity_30": 10.888473}, "trend_signal": 0, "fair_value": 18.509615, "relative_strength": -25.285994, "rate_of_change": -2.1705527056097957, "market_dynamics": 0.475092, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.49, "close": 9.81, "volume": 11694560}, "trend_line": 11.569, "activity_lines": {"activity_5": 9.76, "activity_10": 9.927273, "activity_20": 10.196286, "activity_30": 10.758559}, "trend_signal": 0, "fair_value": 18.349167, "relative_strength": -23.477523, "rate_of_change": -2.153874935753853, "market_dynamics": 0.39215, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 10.09, "low": 8.97, "close": 9.07, "volume": 9196000}, "trend_line": 11.341667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.782727, "activity_20": 10.042667, "activity_30": 10.597333}, "trend_signal": 0, "fair_value": 18.197051, "relative_strength": -27.231927, "rate_of_change": -1.9650185841473033, "market_dynamics": 0.286751, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.01, "high": 9.94, "low": 9.0, "close": 9.56, "volume": 11857134}, "trend_line": 11.135667, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.732364, "activity_20": 9.959, "activity_30": 10.482387}, "trend_signal": 0, "fair_value": 18.062821, "relative_strength": -24.186347, "rate_of_change": -1.8163114822538833, "market_dynamics": 0.291447, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.57, "high": 9.89, "low": 9.35, "close": 9.43, "volume": 9671571}, "trend_line": 11.030667, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.655636, "activity_20": 9.878, "activity_30": 10.372344}, "trend_signal": 0, "fair_value": 17.922436, "relative_strength": -22.615724, "rate_of_change": -0.9429161270716916, "market_dynamics": 0.31684, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.41, "high": 10.84, "low": 9.24, "close": 10.11, "volume": 16700120}, "trend_line": 11.043333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.701455, "activity_20": 9.867619, "activity_30": 10.312946}, "trend_signal": 0, "fair_value": 17.785192, "relative_strength": -14.853127, "rate_of_change": 0.11482533195863114, "market_dynamics": 0.468418, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.81, "close": 10.05, "volume": 28746424}, "trend_line": 10.952333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.721273, "activity_20": 9.856571, "activity_30": 10.24886}, "trend_signal": 0, "fair_value": 17.678333, "relative_strength": -15.682941, "rate_of_change": -0.8240265869009028, "market_dynamics": 0.739022, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.04, "high": 11.11, "low": 9.71, "close": 10.95, "volume": 34760150}, "trend_line": 10.890667, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.947091, "activity_20": 9.938143, "activity_30": 10.24871}, "trend_signal": 0, "fair_value": 17.578782, "relative_strength": -21.360788, "rate_of_change": -0.5630398564397091, "market_dynamics": 1.00094, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.68, "low": 11.15, "close": 12.64, "volume": 12569366}, "trend_line": 10.899, "activity_lines": {"activity_5": 11.12, "activity_10": 10.461636, "activity_20": 10.184286, "activity_30": 10.36157}, "trend_signal": 0, "fair_value": 17.486923, "relative_strength": -17.313287, "rate_of_change": 0.07651505642398755, "market_dynamics": 1.247682, "expectation": {"probability": 38.6706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 11.37, "close": 11.59, "volume": 30845782}, "trend_line": 10.823667, "activity_lines": {"activity_5": 11.438, "activity_10": 10.730545, "activity_20": 10.32581, "activity_30": 10.406151}, "trend_signal": 0, "fair_value": 17.386923, "relative_strength": -19.915704, "rate_of_change": -0.6911918524635174, "market_dynamics": 1.378759, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.87, "high": 12.16, "low": 11.4, "close": 11.96, "volume": 18700084}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.034182, "activity_20": 10.499381, "activity_30": 10.479462}, "trend_signal": 0, "fair_value": 17.286923, "relative_strength": -18.98776, "rate_of_change": -0.5820578182976307, "market_dynamics": 1.358448, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.02, "high": 12.59, "low": 11.73, "close": 12.42, "volume": 33838799}, "trend_line": 10.714667, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.380182, "activity_20": 10.712905, "activity_30": 10.586516}, "trend_signal": 0, "fair_value": 17.194487, "relative_strength": -17.148972, "rate_of_change": -0.4274827945144978, "market_dynamics": 1.414556, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.39, "high": 13.0, "low": 11.28, "close": 11.36, "volume": 24759751}, "trend_line": 10.628, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.486, "activity_20": 10.81181, "activity_30": 10.628151}, "trend_signal": 1, "fair_value": 17.105385, "relative_strength": -22.085418, "rate_of_change": -0.8088632152543823, "market_dynamics": 1.415354, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.47, "high": 12.95, "low": 11.34, "close": 12.66, "volume": 21160333}, "trend_line": 10.626, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.786545, "activity_20": 11.024952, "activity_30": 10.759247}, "trend_signal": 1, "fair_value": 17.018846, "relative_strength": -17.61213, "rate_of_change": -0.018818216033126344, "market_dynamics": 1.426843, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.52, "high": 15.84, "low": 12.51, "close": 13.54, "volume": 54621432}, "trend_line": 10.722, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.190727, "activity_20": 11.306429, "activity_30": 10.947247}, "trend_signal": 1, "fair_value": 16.935449, "relative_strength": -7.60427, "rate_of_change": 0.9034443817052521, "market_dynamics": 1.595509, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.33, "high": 14.1, "low": 12.48, "close": 12.71, "volume": 31855310}, "trend_line": 10.773333, "activity_lines": {"activity_5": 12.722, "activity_10": 12.369273, "activity_20": 11.489, "activity_30": 11.075505}, "trend_signal": 1, "fair_value": 16.857564, "relative_strength": -9.669065, "rate_of_change": 0.4787632904308863, "market_dynamics": 1.526517, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.79, "high": 13.29, "low": 12.22, "close": 13.2, "volume": 21437290}, "trend_line": 10.83, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.589636, "activity_20": 11.701905, "activity_30": 11.232065}, "trend_signal": 1, "fair_value": 16.797308, "relative_strength": -6.721843, "rate_of_change": 0.5259932093438578, "market_dynamics": 1.538634, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.23, "high": 14.41, "low": 13.23, "close": 14.03, "volume": 28943723}, "trend_line": 10.907333, "activity_lines": {"activity_5": 13.388, "activity_10": 12.903636, "activity_20": 11.989952, "activity_30": 11.438516}, "trend_signal": 1, "fair_value": 16.710897, "relative_strength": -1.538088, "rate_of_change": 0.7140627885503179, "market_dynamics": 1.542667, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.96, "high": 14.86, "low": 13.75, "close": 13.82, "volume": 24574696}, "trend_line": 10.979, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.123455, "activity_20": 12.238476, "activity_30": 11.62643}, "trend_signal": 1, "fair_value": 16.61359, "relative_strength": -1.446118, "rate_of_change": 0.6570533786765262, "market_dynamics": 1.461268, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8, "high": 14.09, "low": 12.8, "close": 13.52, "volume": 17532292}, "trend_line": 11.065667, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.267273, "activity_20": 12.438476, "activity_30": 11.790366}, "trend_signal": 1, "fair_value": 16.514808, "relative_strength": -2.024902, "rate_of_change": 0.7893888332270724, "market_dynamics": 1.364228, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.45, "high": 13.68, "low": 11.4, "close": 12.18, "volume": 17391173}, "trend_line": 11.1, "activity_lines": {"activity_5": 13.18, "activity_10": 13.132364, "activity_20": 12.493143, "activity_30": 11.862258}, "trend_signal": 1, "fair_value": 16.391795, "relative_strength": -10.797788, "rate_of_change": 0.31026597854426824, "market_dynamics": 1.056297, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.18, "high": 12.18, "low": 10.46, "close": 10.53, "volume": 11705449}, "trend_line": 11.132667, "activity_lines": {"activity_5": 12.24, "activity_10": 12.693455, "activity_20": 12.37881, "activity_30": 11.825484}, "trend_signal": 1, "fair_value": 16.275064, "relative_strength": -15.893449, "rate_of_change": 0.2942972972972973, "market_dynamics": 0.463622, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.86, "close": 10.29, "volume": 11975928}, "trend_line": 11.164, "activity_lines": {"activity_5": 11.398, "activity_10": 12.245273, "activity_20": 12.23819, "activity_30": 11.771118}, "trend_signal": 1, "fair_value": 16.172628, "relative_strength": -15.841049, "rate_of_change": 0.2814509766617474, "market_dynamics": -0.16792, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.33, "high": 11.97, "low": 9.99, "close": 11.55, "volume": 12705916}, "trend_line": 11.235333, "activity_lines": {"activity_5": 11.225333, "activity_10": 12.045636, "activity_20": 12.211762, "activity_30": 11.796022}, "trend_signal": 0, "fair_value": 16.084744, "relative_strength": -7.79175, "rate_of_change": 0.6389555714797651, "market_dynamics": -0.609776, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.72, "high": 11.9, "low": 11.02, "close": 11.74, "volume": 10930600}, "trend_line": 11.314333, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.900727, "activity_20": 12.193952, "activity_30": 11.828581}, "trend_signal": 0, "fair_value": 16.010769, "relative_strength": -6.497507, "rate_of_change": 0.703138927880454, "market_dynamics": -0.829596, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.94, "high": 11.96, "low": 11.62, "close": 11.86, "volume": 2335500}, "trend_line": 11.400333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.810364, "activity_20": 12.176571, "activity_30": 11.863785}, "trend_signal": 1, "fair_value": 15.933013, "relative_strength": -3.312684, "rate_of_change": 0.760097833429512, "market_dynamics": -0.802492, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.97, "low": 11.91, "close": 12.59, "volume": 8976400}, "trend_line": 11.407333, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.868182, "activity_20": 12.220381, "activity_30": 11.940538}, "trend_signal": 1, "fair_value": 15.8625, "relative_strength": -0.850817, "rate_of_change": 0.0614017151955094, "market_dynamics": -0.611348, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.67, "high": 13.42, "low": 12.58, "close": 13.27, "volume": 13350512}, "trend_line": 11.518667, "activity_lines": {"activity_5": 12.488, "activity_10": 12.060727, "activity_20": 12.316857, "activity_30": 12.06071}, "trend_signal": 1, "fair_value": 15.795769, "relative_strength": 2.602086, "rate_of_change": 0.975986236221921, "market_dynamics": -0.473833, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.18, "high": 14.29, "low": 13.01, "close": 13.49, "volume": 14178188}, "trend_line": 11.647333, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.307091, "activity_20": 12.423238, "activity_30": 12.187892}, "trend_signal": 1, "fair_value": 15.739423, "relative_strength": 2.304765, "rate_of_change": 1.1170216136988687, "market_dynamics": -0.315228, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.59, "high": 14.24, "low": 12.94, "close": 12.94, "volume": 15169761}, "trend_line": 11.752, "activity_lines": {"activity_5": 13.034, "activity_10": 12.459455, "activity_20": 12.47319, "activity_30": 12.27129}, "trend_signal": 1, "fair_value": 15.689038, "relative_strength": 1.87327, "rate_of_change": 0.8986349063772878, "market_dynamics": -0.136346, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 13.7, "low": 12.84, "close": 13.41, "volume": 11245400}, "trend_line": 11.876, "activity_lines": {"activity_5": 13.227333, "activity_10": 12.707818, "activity_20": 12.561476, "activity_30": 12.378258}, "trend_signal": 1, "fair_value": 15.643526, "relative_strength": 3.452524, "rate_of_change": 1.0551395507147616, "market_dynamics": -0.049357, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.44, "high": 13.66, "low": 12.89, "close": 13.39, "volume": 11897440}, "trend_line": 11.995333, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.930182, "activity_20": 12.640952, "activity_30": 12.475935}, "trend_signal": 1, "fair_value": 15.588974, "relative_strength": 2.396271, "rate_of_change": 1.0048248568541684, "market_dynamics": -0.01234, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.39, "high": 14.02, "low": 13.0, "close": 13.12, "volume": 13672400}, "trend_line": 12.130333, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.051455, "activity_20": 12.690095, "activity_30": 12.548495}, "trend_signal": 1, "fair_value": 15.535192, "relative_strength": 3.428873, "rate_of_change": 1.1254377014793986, "market_dynamics": 0.035106, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.16, "high": 13.3, "low": 11.6, "close": 11.77, "volume": 18732143}, "trend_line": 12.204, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.875818, "activity_20": 12.602286, "activity_30": 12.525247}, "trend_signal": 1, "fair_value": 15.480192, "relative_strength": -5.965899, "rate_of_change": 0.6072957766287238, "market_dynamics": -0.024246, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.68, "high": 12.25, "low": 11.28, "close": 11.69, "volume": 10940869}, "trend_line": 12.279333, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.681636, "activity_20": 12.511095, "activity_30": 12.492086}, "trend_signal": 1, "fair_value": 15.437372, "relative_strength": -3.903868, "rate_of_change": 0.6172812192723596, "market_dynamics": -0.099604, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.06, "high": 11.55, "low": 9.35, "close": 11.18, "volume": 19749802}, "trend_line": 12.315, "activity_lines": {"activity_5": 11.84, "activity_10": 12.395636, "activity_20": 12.380143, "activity_30": 12.421161}, "trend_signal": 0, "fair_value": 15.394103, "relative_strength": -2.746343, "rate_of_change": 0.2904636595489357, "market_dynamics": -0.132713, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.34, "high": 11.87, "low": 11.05, "close": 11.52, "volume": 10782317}, "trend_line": 12.364, "activity_lines": {"activity_5": 11.603333, "activity_10": 12.183818, "activity_20": 12.288857, "activity_30": 12.369871}, "trend_signal": 0, "fair_value": 15.353397, "relative_strength": 0.704157, "rate_of_change": 0.39788875355258846, "market_dynamics": -0.260027, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.45, "high": 12.28, "low": 11.11, "close": 12.13, "volume": 14574300}, "trend_line": 12.403333, "activity_lines": {"activity_5": 11.694667, "activity_10": 12.102364, "activity_20": 12.263667, "activity_30": 12.354774}, "trend_signal": 0, "fair_value": 15.323013, "relative_strength": 4.51506, "rate_of_change": 0.31812520219992857, "market_dynamics": -0.259765, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.13, "high": 13.05, "low": 11.62, "close": 12.89, "volume": 8266407}, "trend_line": 12.411667, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.179818, "activity_20": 12.319905, "activity_30": 12.386172}, "trend_signal": 0, "fair_value": 15.302436, "relative_strength": 11.069701, "rate_of_change": 0.06719161696295359, "market_dynamics": -0.190146, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1, "high": 14.34, "low": 12.92, "close": 13.93, "volume": 15182365}, "trend_line": 12.489667, "activity_lines": {"activity_5": 12.788, "activity_10": 12.457273, "activity_20": 12.479619, "activity_30": 12.484129}, "trend_signal": 0, "fair_value": 15.29218, "relative_strength": 17.009844, "rate_of_change": 0.6284409660684676, "market_dynamics": 0.058689, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.87, "high": 14.43, "low": 13.65, "close": 14.23, "volume": 16899211}, "trend_line": 12.565333, "activity_lines": {"activity_5": 13.421333, "activity_10": 12.771273, "activity_20": 12.665952, "activity_30": 12.596409}, "trend_signal": 1, "fair_value": 15.285897, "relative_strength": 18.530197, "rate_of_change": 0.6058288023211509, "market_dynamics": 0.442421, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.23, "high": 14.33, "low": 13.67, "close": 13.73, "volume": 11856872}, "trend_line": 12.609, "activity_lines": {"activity_5": 13.684667, "activity_10": 12.979455, "activity_20": 12.794905, "activity_30": 12.671548}, "trend_signal": 1, "fair_value": 15.284423, "relative_strength": 14.531267, "rate_of_change": 0.34751963994905055, "market_dynamics": 0.615046, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8, "high": 14.38, "low": 13.64, "close": 13.75, "volume": 9411822}, "trend_line": 12.688667, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.185091, "activity_20": 12.910524, "activity_30": 12.745161}, "trend_signal": 1, "fair_value": 15.279615, "relative_strength": 15.411217, "rate_of_change": 0.631826473154101, "market_dynamics": 0.694143, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.68, "high": 14.33, "low": 13.53, "close": 14.3, "volume": 8335979}, "trend_line": 12.743333, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.479273, "activity_20": 13.062048, "activity_30": 12.849118}, "trend_signal": 1, "fair_value": 15.27, "relative_strength": 17.631429, "rate_of_change": 0.4308253971831652, "market_dynamics": 0.668106, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.44, "close": 13.52, "volume": 14864900}, "trend_line": 12.742667, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.585636, "activity_20": 13.12619, "activity_30": 12.899226}, "trend_signal": 1, "fair_value": 15.255577, "relative_strength": 11.308877, "rate_of_change": -0.0052262622345264406, "market_dynamics": 0.510063, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 13.96, "low": 13.17, "close": 13.25, "volume": 10522011}, "trend_line": 12.760667, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.609636, "activity_20": 13.156143, "activity_30": 12.931957}, "trend_signal": 1, "fair_value": 15.243269, "relative_strength": 9.858553, "rate_of_change": 0.14125771316160818, "market_dynamics": 0.403345, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.03, "high": 14.6, "low": 13.02, "close": 14.38, "volume": 13551274}, "trend_line": 12.8, "activity_lines": {"activity_5": 13.854, "activity_10": 13.801455, "activity_20": 13.287095, "activity_30": 13.03643}, "trend_signal": 1, "fair_value": 15.229744, "relative_strength": 14.340871, "rate_of_change": 0.30823623874834244, "market_dynamics": 0.552039, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.47, "high": 15.37, "low": 14.31, "close": 15.2, "volume": 18589633}, "trend_line": 12.839, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.090364, "activity_20": 13.487619, "activity_30": 13.191269}, "trend_signal": 1, "fair_value": 15.226282, "relative_strength": 18.649443, "rate_of_change": 0.30468749999999767, "market_dynamics": 0.759365, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.18, "high": 15.5, "low": 14.78, "close": 15.03, "volume": 13680600}, "trend_line": 12.879333, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.292545, "activity_20": 13.662762, "activity_30": 13.332624}, "trend_signal": 1, "fair_value": 15.212756, "relative_strength": 15.254912, "rate_of_change": 0.31414440376976704, "market_dynamics": 0.955095, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.04, "high": 15.37, "low": 14.68, "close": 15.18, "volume": 11326050}, "trend_line": 12.934667, "activity_lines": {"activity_5": 14.908667, "activity_10": 14.483091, "activity_20": 13.844857, "activity_30": 13.481054}, "trend_signal": 1, "fair_value": 15.183782, "relative_strength": 13.589051, "rate_of_change": 0.4296340501483923, "market_dynamics": 1.256507, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.23, "high": 17.17, "low": 15.12, "close": 16.049999, "volume": 31682873}, "trend_line": 13.063667, "activity_lines": {"activity_5": 15.389333, "activity_10": 14.809091, "activity_20": 14.099143, "activity_30": 13.682043}, "trend_signal": 1, "fair_value": 15.173974, "relative_strength": 16.783036, "rate_of_change": 0.997319838230094, "market_dynamics": 1.456507, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.02, "high": 16.280001, "low": 15.27, "close": 15.68, "volume": 15378763}, "trend_line": 13.235333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.034727, "activity_20": 14.305619, "activity_30": 13.850839}, "trend_signal": 1, "fair_value": 15.166154, "relative_strength": 15.41967, "rate_of_change": 1.3140720748622885, "market_dynamics": 1.431247, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.67, "high": 16.469999, "low": 15.43, "close": 16.290001, "volume": 13685371}, "trend_line": 13.435333, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.335818, "activity_20": 14.559286, "activity_30": 14.047914}, "trend_signal": 1, "fair_value": 15.163333, "relative_strength": 17.862641, "rate_of_change": 1.5111066718155053, "market_dynamics": 1.44926, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.459999, "high": 17.889999, "low": 15.67, "close": 16.190001, "volume": 29503687}, "trend_line": 13.59, "activity_lines": {"activity_5": 16.028667, "activity_10": 15.572546, "activity_20": 14.788333, "activity_30": 14.225634}, "trend_signal": 1, "fair_value": 15.155449, "relative_strength": 11.670011, "rate_of_change": 1.1511958802956346, "market_dynamics": 1.524062, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.24, "high": 16.450001, "low": 15.73, "close": 15.84, "volume": 18967513}, "trend_line": 13.726667, "activity_lines": {"activity_5": 16.016, "activity_10": 15.711273, "activity_20": 14.963, "activity_30": 14.370796}, "trend_signal": 1, "fair_value": 15.13859, "relative_strength": 4.172819, "rate_of_change": 1.0056438557763134, "market_dynamics": 1.394878, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95, "high": 16.379999, "low": 14.21, "close": 14.52, "volume": 28773156}, "trend_line": 13.815333, "activity_lines": {"activity_5": 15.519334, "activity_10": 15.567818, "activity_20": 14.992191, "activity_30": 14.421979}, "trend_signal": 1, "fair_value": 15.117885, "relative_strength": -8.493167, "rate_of_change": 0.6459397609048133, "market_dynamics": 1.108842, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.61, "high": 16.110001, "low": 14.53, "close": 15.92, "volume": 28362432}, "trend_line": 13.926333, "activity_lines": {"activity_5": 15.591334, "activity_10": 15.655818, "activity_20": 15.13881, "activity_30": 14.557764}, "trend_signal": 1, "fair_value": 15.10641, "relative_strength": 1.008577, "rate_of_change": 0.8034551175856484, "market_dynamics": 0.992235, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.89, "high": 16.35, "low": 15.41, "close": 15.67, "volume": 22889957}, "trend_line": 14.006333, "activity_lines": {"activity_5": 15.564, "activity_10": 15.670364, "activity_20": 15.240667, "activity_30": 14.670258}, "trend_signal": 1, "fair_value": 15.095192, "relative_strength": -3.063438, "rate_of_change": 0.5744512931006323, "market_dynamics": 0.690805, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.71, "high": 21.379999, "low": 15.58, "close": 19.0, "volume": 78398178}, "trend_line": 14.19, "activity_lines": {"activity_5": 16.688, "activity_10": 16.281818, "activity_20": 15.64281, "activity_30": 14.99243}, "trend_signal": 1, "fair_value": 15.11641, "relative_strength": 15.844569, "rate_of_change": 1.3113139606205264, "market_dynamics": 0.800737, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.389999, "low": 16.92, "close": 17.129999, "volume": 52581380}, "trend_line": 14.329667, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.481091, "activity_20": 15.837762, "activity_30": 15.182108}, "trend_signal": 1, "fair_value": 15.130962, "relative_strength": 3.119997, "rate_of_change": 0.9842635658914807, "market_dynamics": 1.031113, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.17, "high": 18.09, "low": 16.92, "close": 17.48, "volume": 13230709}, "trend_line": 14.465333, "activity_lines": {"activity_5": 17.345333, "activity_10": 16.708545, "activity_20": 16.05081, "activity_30": 15.385355}, "trend_signal": 1, "fair_value": 15.151218, "relative_strength": 2.612789, "rate_of_change": 0.9467491463688495, "market_dynamics": 0.972794, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.59, "high": 17.76, "low": 17.0, "close": 17.15, "volume": 11845387}, "trend_line": 14.590667, "activity_lines": {"activity_5": 17.382, "activity_10": 16.85, "activity_20": 16.216952, "activity_30": 15.558559}, "trend_signal": 1, "fair_value": 15.175256, "relative_strength": 1.759997, "rate_of_change": 0.8664439318472691, "market_dynamics": 0.975469, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.89, "high": 17.540001, "low": 15.48, "close": 16.879999, "volume": 27925355}, "trend_line": 14.716, "activity_lines": {"activity_5": 17.246666, "activity_10": 16.915636, "activity_20": 16.341095, "activity_30": 15.706258}, "trend_signal": 1, "fair_value": 15.197436, "relative_strength": 5.137338, "rate_of_change": 0.8589943146533292, "market_dynamics": 0.629861, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.040001, "high": 17.75, "low": 16.799999, "close": 17.42, "volume": 21913744}, "trend_line": 14.904333, "activity_lines": {"activity_5": 17.210666, "activity_10": 17.068727, "activity_20": 16.501762, "activity_30": 15.88071}, "trend_signal": 1, "fair_value": 15.226731, "relative_strength": 3.37797, "rate_of_change": 1.2797839086708351, "market_dynamics": 0.367346, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.42, "high": 17.639999, "low": 16.299999, "close": 16.879999, "volume": 19207446}, "trend_line": 15.077333, "activity_lines": {"activity_5": 17.099999, "activity_10": 17.101272, "activity_20": 16.596143, "activity_30": 16.008172}, "trend_signal": 1, "fair_value": 15.249103, "relative_strength": -0.75704, "rate_of_change": 1.1607362771618164, "market_dynamics": 0.119124, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.059999, "high": 17.549999, "low": 16.809999, "close": 17.48, "volume": 15545380}, "trend_line": 15.287333, "activity_lines": {"activity_5": 17.206, "activity_10": 17.224, "activity_20": 16.731666, "activity_30": 16.163183}, "trend_signal": 1, "fair_value": 15.273846, "relative_strength": 2.309525, "rate_of_change": 1.3928192738065868, "market_dynamics": 0.012938, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.58, "high": 19.98, "low": 17.200001, "close": 18.620001, "volume": 30266142}, "trend_line": 15.524, "activity_lines": {"activity_5": 17.692, "activity_10": 17.500182, "activity_20": 16.955619, "activity_30": 16.378193}, "trend_signal": 1, "fair_value": 15.312564, "relative_strength": 10.2841, "rate_of_change": 1.5481248429663883, "market_dynamics": 0.093821, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.51, "high": 19.49, "low": 16.35, "close": 16.610001, "volume": 36223855}, "trend_line": 15.673333, "activity_lines": {"activity_5": 17.41, "activity_10": 17.361818, "activity_20": 16.967952, "activity_30": 16.448258}, "trend_signal": 1, "fair_value": 15.330833, "relative_strength": 3.531626, "rate_of_change": 0.9619492398866296, "market_dynamics": -0.086217, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.629999, "high": 18.01, "low": 16.389999, "close": 17.77, "volume": 21842021}, "trend_line": 15.836, "activity_lines": {"activity_5": 17.532667, "activity_10": 17.417273, "activity_20": 17.084048, "activity_30": 16.583527}, "trend_signal": 1, "fair_value": 15.356667, "relative_strength": 6.757211, "rate_of_change": 1.0378583802181756, "market_dynamics": -0.055402, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.790001, "high": 18.059999, "low": 16.200001, "close": 17.379999, "volume": 19292342}, "trend_line": 15.951, "activity_lines": {"activity_5": 17.502, "activity_10": 17.424182, "activity_20": 17.149952, "activity_30": 16.68314}, "trend_signal": 1, "fair_value": 15.350256, "relative_strength": 3.08125, "rate_of_change": 0.7261934832028303, "market_dynamics": -0.10135, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 17.52, "low": 15.72, "close": 15.77, "volume": 15399008}, "trend_line": 16.002333, "activity_lines": {"activity_5": 16.901333, "activity_10": 17.133818, "activity_20": 17.052048, "activity_30": 16.671462}, "trend_signal": 1, "fair_value": 15.344936, "relative_strength": -7.108195, "rate_of_change": 0.3218168139928508, "market_dynamics": -0.582207, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.76, "high": 16.43, "low": 15.08, "close": 16.41, "volume": 15862400}, "trend_line": 16.091667, "activity_lines": {"activity_5": 16.628, "activity_10": 16.990909, "activity_20": 17.016428, "activity_30": 16.697763}, "trend_signal": 1, "fair_value": 15.34968, "relative_strength": -2.438579, "rate_of_change": 0.5582560992825291, "market_dynamics": -0.732878, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.41, "high": 17.18, "low": 15.9, "close": 16.5, "volume": 15376122}, "trend_line": 16.183333, "activity_lines": {"activity_5": 16.532, "activity_10": 16.877818, "activity_20": 16.985905, "activity_30": 16.724107}, "trend_signal": 1, "fair_value": 15.356282, "relative_strength": -5.347025, "rate_of_change": 0.5696488747871803, "market_dynamics": -0.996374, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.530001, "high": 16.82, "low": 16.15, "close": 16.5, "volume": 9167701}, "trend_line": 16.256667, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.771636, "activity_20": 16.954381, "activity_30": 16.744538}, "trend_signal": 1, "fair_value": 15.366282, "relative_strength": -5.017457, "rate_of_change": 0.4531452204561268, "market_dynamics": -1.253669, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 19.98, "low": 16.0, "close": 19.049999, "volume": 33284185}, "trend_line": 16.441, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.145818, "activity_20": 17.164238, "activity_30": 16.924753}, "trend_signal": 1, "fair_value": 15.40109, "relative_strength": 4.572002, "rate_of_change": 1.1338917134736088, "market_dynamics": -0.757101, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.049999, "high": 20.5, "low": 18.530001, "close": 18.9, "volume": 32327416}, "trend_line": 16.629333, "activity_lines": {"activity_5": 17.974, "activity_10": 17.453273, "activity_20": 17.344524, "activity_30": 17.083398}, "trend_signal": 1, "fair_value": 15.435641, "relative_strength": 2.294712, "rate_of_change": 1.1455081807675938, "market_dynamics": -0.308083, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.9, "close": 19.85, "volume": 13818589}, "trend_line": 16.811667, "activity_lines": {"activity_5": 18.766666, "activity_10": 17.907636, "activity_20": 17.594428, "activity_30": 17.291183}, "trend_signal": 1, "fair_value": 15.473462, "relative_strength": 5.888187, "rate_of_change": 1.0964600925364891, "market_dynamics": 0.151511, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.85, "close": 19.85, "volume": 0}, "trend_line": 16.966667, "activity_lines": {"activity_5": 19.33, "activity_10": 18.339636, "activity_20": 17.825619, "activity_30": 17.487204}, "trend_signal": 1, "fair_value": 15.513462, "relative_strength": 7.26596, "rate_of_change": 0.9219787662936765, "market_dynamics": 0.615572, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.85, "high": 34.299999, "low": 19.85, "close": 34.299999, "volume": 3619225}, "trend_line": 17.609, "activity_lines": {"activity_5": 24.486666, "activity_10": 21.34, "activity_20": 19.413095, "activity_30": 18.605484}, "trend_signal": 1, "fair_value": 15.64359, "relative_strength": 85.837823, "rate_of_change": 3.785852577881093, "market_dynamics": 0.778016, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.16, "high": 48.0, "low": 32.610001, "close": 32.610001, "volume": 111633380}, "trend_line": 18.19, "activity_lines": {"activity_5": 27.893333, "activity_10": 23.732545, "activity_20": 20.766762, "activity_30": 19.57329}, "trend_signal": 1, "fair_value": 15.756731, "relative_strength": 71.576602, "rate_of_change": 3.299449145323411, "market_dynamics": 1.039482, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.169998, "high": 35.540001, "low": 33.099998, "close": 34.82, "volume": 55883776}, "trend_line": 18.815667, "activity_lines": {"activity_5": 31.132667, "activity_10": 26.25, "activity_20": 22.25719, "activity_30": 20.646193}, "trend_signal": 1, "fair_value": 15.883077, "relative_strength": 75.27538, "rate_of_change": 3.4396206706981856, "market_dynamics": 1.313313, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.889999, "high": 34.669998, "low": 28.1, "close": 28.879999, "volume": 56493463}, "trend_line": 19.255667, "activity_lines": {"activity_5": 31.330666, "activity_10": 27.341091, "activity_20": 23.099333, "activity_30": 21.295505}, "trend_signal": 1, "fair_value": 15.965321, "relative_strength": 46.99473, "rate_of_change": 2.3384767598193448, "market_dynamics": 1.493899, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.57, "high": 29.190001, "low": 26.440001, "close": 26.549999, "volume": 35648147}, "trend_line": 19.597667, "activity_lines": {"activity_5": 30.149999, "activity_10": 27.781818, "activity_20": 23.663714, "activity_30": 21.766107}, "trend_signal": 1, "fair_value": 16.015897, "relative_strength": 32.963804, "rate_of_change": 1.7761005110859172, "market_dynamics": 1.352774, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.82, "high": 27.049999, "low": 24.940001, "close": 25.049999, "volume": 25044245}, "trend_line": 19.893, "activity_lines": {"activity_5": 28.022666, "activity_10": 27.76709, "activity_20": 24.03919, "activity_30": 22.117871}, "trend_signal": 1, "fair_value": 16.049231, "relative_strength": 28.168032, "rate_of_change": 1.5069803972074807, "market_dynamics": 1.009337, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.809999, "high": 25.379999, "low": 23.799999, "close": 25.200001, "volume": 22871612}, "trend_line": 20.205, "activity_lines": {"activity_5": 26.562, "activity_10": 27.624182, "activity_20": 24.392619, "activity_30": 22.460258}, "trend_signal": 1, "fair_value": 16.040321, "relative_strength": 28.86565, "rate_of_change": 1.5683908912682731, "market_dynamics": 0.657613, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 25.66, "low": 23.809999, "close": 24.0, "volume": 19081008}, "trend_line": 20.521, "activity_lines": {"activity_5": 25.195333, "activity_10": 27.151273, "activity_20": 24.592143, "activity_30": 22.705097}, "trend_signal": 1, "fair_value": 16.007756, "relative_strength": 25.308117, "rate_of_change": 1.5639693145261198, "market_dynamics": 0.338632, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.120001, "high": 26.07, "low": 24.0, "close": 25.76, "volume": 13643492}, "trend_line": 20.849, "activity_lines": {"activity_5": 25.136667, "activity_10": 26.905636, "activity_20": 24.928238, "activity_30": 23.043097}, "trend_signal": 1, "fair_value": 15.972885, "relative_strength": 24.384982, "rate_of_change": 1.5983626528921564, "market_dynamics": 0.143596, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.43, "high": 28.27, "low": 24.889999, "close": 27.870001, "volume": 36641532}, "trend_line": 21.255667, "activity_lines": {"activity_5": 25.989334, "activity_10": 26.936182, "activity_20": 25.431286, "activity_30": 23.496064}, "trend_signal": 1, "fair_value": 15.985577, "relative_strength": 28.114388, "rate_of_change": 1.9505347978320244, "market_dynamics": 0.091967, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.639999, "high": 28.280001, "low": 25.09, "close": 26.120001, "volume": 36570211}, "trend_line": 21.493, "activity_lines": {"activity_5": 26.170667, "activity_10": 26.502728, "activity_20": 25.714048, "activity_30": 23.809892}, "trend_signal": 1, "fair_value": 16.005577, "relative_strength": 18.737343, "rate_of_change": 1.1165634087135425, "market_dynamics": -0.021373, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 26.860001, "low": 25.280001, "close": 26.299999, "volume": 15853479}, "trend_line": 21.798667, "activity_lines": {"activity_5": 26.340667, "activity_10": 26.250727, "activity_20": 25.97419, "activity_30": 24.120021}, "trend_signal": 1, "fair_value": 16.050385, "relative_strength": 17.437954, "rate_of_change": 1.4221700088400862, "market_dynamics": -0.120655, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.280001, "high": 33.650002, "low": 26.280001, "close": 31.43, "volume": 40471230}, "trend_line": 22.263667, "activity_lines": {"activity_5": 28.147333, "activity_10": 27.046182, "activity_20": 26.680429, "activity_30": 24.741398}, "trend_signal": 1, "fair_value": 16.138718, "relative_strength": 34.974698, "rate_of_change": 2.13315795869538, "market_dynamics": -0.070526, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.360001, "high": 37.82, "low": 29.9, "close": 34.860001, "volume": 66975906}, "trend_line": 22.854, "activity_lines": {"activity_5": 30.602, "activity_10": 28.526909, "activity_20": 27.638762, "activity_30": 25.554065}, "trend_signal": 1, "fair_value": 16.241987, "relative_strength": 48.082382, "rate_of_change": 2.651553313297389, "market_dynamics": 0.029437, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.799999, "high": 36.860001, "low": 29.799999, "close": 30.700001, "volume": 63925897}, "trend_line": 23.314667, "activity_lines": {"activity_5": 31.063334, "activity_10": 29.142546, "activity_20": 28.113048, "activity_30": 26.060258}, "trend_signal": 1, "fair_value": 16.323974, "relative_strength": 29.173998, "rate_of_change": 2.0156952831014303, "market_dynamics": 0.046842, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 31.110001, "low": 26.290001, "close": 26.68, "volume": 34849785}, "trend_line": 23.623333, "activity_lines": {"activity_5": 29.996, "activity_10": 28.951819, "activity_20": 28.136857, "activity_30": 26.277376}, "trend_signal": 1, "fair_value": 16.356539, "relative_strength": 11.913596, "rate_of_change": 1.3239133975192474, "market_dynamics": -0.008835, "expectation": {"probability": 46.8367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86087430-ba31-4c26-9771-669572fad9b7/", "share_image": "https://sharemaestro.com/terminal/86087430-ba31-4c26-9771-669572fad9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}