{"ticker": {"uuid": "8608f2f4-9a6d-4d71-880d-ae72e6207062", "symbol": "4286", "name": "CL Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4286 fell 3.22%, moving from 1,148.00 to 1,111.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,111.00"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1129.0, "high": 1160.0, "low": 1084.0, "close": 1111.0, "volume": 53900}, "trend_line": 1108.975675, "activity_lines": {"activity_5": 1103.933333, "activity_10": 1110.927273, "activity_20": 1120.3, "activity_30": 1115.774775}, "trend_signal": 0, "fair_value": 966.032975, "relative_strength": -17.935953, "rate_of_change": 0.1846024450144925, "market_dynamics": -0.356946, "expectation": {"probability": 50.3401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 794.205566, "high": 808.57595, "low": 792.289489, "close": 795.163574, "volume": 42400}, "trend_line": 810.619788, "activity_lines": {"activity_5": 797.27124, "activity_10": 815.438953, "activity_20": 832.161743, "activity_30": 825.406391}, "trend_signal": 0, "fair_value": 1240.304683, "relative_strength": -13.499272, "rate_of_change": 0.2916480700887467, "market_dynamics": -0.61722, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.163552, "high": 817.198283, "low": 791.331461, "close": 792.28949, "volume": 122000}, "trend_line": 812.024894, "activity_lines": {"activity_5": 791.650806, "activity_10": 809.464337, "activity_20": 828.288568, "activity_30": 824.223791}, "trend_signal": 0, "fair_value": 1240.980269, "relative_strength": -14.571346, "rate_of_change": 0.1733372440200098, "market_dynamics": -0.860183, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 802.827826, "high": 814.324167, "low": 760.67462, "close": 781.75116, "volume": 116500}, "trend_line": 813.717411, "activity_lines": {"activity_5": 787.818685, "activity_10": 802.357502, "activity_20": 823.502984, "activity_30": 822.270647}, "trend_signal": 0, "fair_value": 1240.87191, "relative_strength": -13.919388, "rate_of_change": 0.2084316641652063, "market_dynamics": -0.90788, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.79319, "high": 807.617947, "low": 773.128963, "close": 780.793152, "volume": 67200}, "trend_line": 814.547703, "activity_lines": {"activity_5": 785.838762, "activity_10": 796.104187, "activity_20": 818.58054, "activity_30": 820.146502}, "trend_signal": 0, "fair_value": 1240.396302, "relative_strength": -14.482523, "rate_of_change": 0.10203689742605075, "market_dynamics": -0.986872, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.296872, "high": 782.709229, "low": 756.842487, "close": 761.632629, "volume": 80400}, "trend_line": 814.228361, "activity_lines": {"activity_5": 777.088786, "activity_10": 787.342588, "activity_20": 811.892592, "activity_30": 816.732626}, "trend_signal": 0, "fair_value": 1239.541599, "relative_strength": -13.60323, "rate_of_change": -0.039204824815521705, "market_dynamics": -1.060828, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.800516, "high": 795.163595, "low": 757.800495, "close": 794.205566, "volume": 54100}, "trend_line": 814.771242, "activity_lines": {"activity_5": 781.048641, "activity_10": 785.966513, "activity_20": 808.548616, "activity_30": 815.440833}, "trend_signal": 0, "fair_value": 1239.146142, "relative_strength": -10.21886, "rate_of_change": 0.06667429261900636, "market_dynamics": -1.007008, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 793.2476, "high": 806.659994, "low": 788.457457, "close": 801.869751, "volume": 40600}, "trend_line": 815.601534, "activity_lines": {"activity_5": 787.627091, "activity_10": 787.098723, "activity_20": 806.021241, "activity_30": 814.608478}, "trend_signal": 0, "fair_value": 1238.642559, "relative_strength": -12.052397, "rate_of_change": 0.10190492216709654, "market_dynamics": -0.903605, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 803.785887, "high": 809.534058, "low": 785.583333, "close": 787.49939, "volume": 46900}, "trend_line": 816.016681, "activity_lines": {"activity_5": 788.776737, "activity_10": 786.889705, "activity_20": 802.348801, "activity_30": 812.795437}, "trend_signal": 0, "fair_value": 1237.825533, "relative_strength": -13.06539, "rate_of_change": 0.05090071348491769, "market_dynamics": -0.77905, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 794.205589, "high": 797.079632, "low": 780.79319, "close": 792.28949, "volume": 36700}, "trend_line": 816.974709, "activity_lines": {"activity_5": 791.139868, "activity_10": 788.039338, "activity_20": 799.661758, "activity_30": 811.26465}, "trend_signal": 0, "fair_value": 1236.427658, "relative_strength": -14.556547, "rate_of_change": 0.11740299215770725, "market_dynamics": -0.593047, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 795.163634, "high": 798.03772, "low": 778.877075, "close": 781.75116, "volume": 38400}, "trend_line": 817.741132, "activity_lines": {"activity_5": 789.2238, "activity_10": 786.959374, "activity_20": 796.336028, "activity_30": 808.992163}, "trend_signal": 0, "fair_value": 1235.020474, "relative_strength": -12.387904, "rate_of_change": 0.09381232877308465, "market_dynamics": -0.584485, "expectation": {"probability": 40.7868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.205605, "high": 800.911804, "low": 770.254842, "close": 772.170898, "volume": 64500}, "trend_line": 816.846973, "activity_lines": {"activity_5": 782.773075, "activity_10": 784.276894, "activity_20": 792.604278, "activity_30": 806.052148}, "trend_signal": 0, "fair_value": 1233.27231, "relative_strength": -11.544403, "rate_of_change": -0.10934499501242467, "market_dynamics": -0.653245, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.128947, "high": 779.835106, "low": 763.548623, "close": 772.170898, "volume": 37200}, "trend_line": 815.537667, "activity_lines": {"activity_5": 777.791329, "activity_10": 782.012463, "activity_20": 789.488404, "activity_30": 803.169821}, "trend_signal": 0, "fair_value": 1231.279524, "relative_strength": -8.743051, "rate_of_change": -0.1602877948107414, "market_dynamics": -0.655719, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.128947, "high": 777.919089, "low": 764.506632, "close": 765.464661, "volume": 27700}, "trend_line": 815.314126, "activity_lines": {"activity_5": 772.554093, "activity_10": 778.894509, "activity_20": 786.034936, "activity_30": 799.939304}, "trend_signal": 0, "fair_value": 1229.663101, "relative_strength": -12.858636, "rate_of_change": -0.027410260622587328, "market_dynamics": -0.659285, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.380739, "high": 772.170961, "low": 758.758484, "close": 758.758484, "volume": 33800}, "trend_line": 814.16449, "activity_lines": {"activity_5": 766.550448, "activity_10": 774.853368, "activity_20": 782.289499, "activity_30": 796.290553}, "trend_signal": 0, "fair_value": 1226.081662, "relative_strength": -10.334801, "rate_of_change": -0.14100528414001584, "market_dynamics": -0.681203, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 763.548647, "high": 774.087042, "low": 753.968443, "close": 765.464661, "volume": 39300}, "trend_line": 812.599707, "activity_lines": {"activity_5": 765.017595, "activity_10": 772.432162, "activity_20": 779.543147, "activity_30": 793.148629}, "trend_signal": 0, "fair_value": 1221.902535, "relative_strength": -8.352216, "rate_of_change": -0.1921949457658162, "market_dynamics": -0.608191, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.464742, "high": 770.254885, "low": 761.632547, "close": 770.254822, "volume": 17300}, "trend_line": 811.194596, "activity_lines": {"activity_5": 766.167228, "activity_10": 770.812222, "activity_20": 777.617964, "activity_30": 790.416701}, "trend_signal": 0, "fair_value": 1217.975438, "relative_strength": -10.231416, "rate_of_change": -0.1729155189075056, "market_dynamics": -0.553176, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 766.422727, "high": 788.457379, "low": 764.506652, "close": 780.793152, "volume": 31100}, "trend_line": 808.92726, "activity_lines": {"activity_5": 770.957377, "activity_10": 771.543809, "activity_20": 777.102454, "activity_30": 788.455317}, "trend_signal": 0, "fair_value": 1214.046003, "relative_strength": -10.420597, "rate_of_change": -0.27950580676698694, "market_dynamics": -0.379348, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.904464, "high": 827.736577, "low": 776.003046, "close": 793.247559, "volume": 64900}, "trend_line": 805.41449, "activity_lines": {"activity_5": 779.324178, "activity_10": 774.923045, "activity_20": 778.206472, "activity_30": 787.443724}, "trend_signal": 0, "fair_value": 1210.551687, "relative_strength": -11.460639, "rate_of_change": -0.4342504170276133, "market_dynamics": 0.032724, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.24756, "high": 799.95376, "low": 786.541359, "close": 788.457397, "volume": 22300}, "trend_line": 802.732009, "activity_lines": {"activity_5": 784.242065, "activity_10": 777.32683, "activity_20": 778.954648, "activity_30": 786.349718}, "trend_signal": 0, "fair_value": 1206.479179, "relative_strength": -11.81455, "rate_of_change": -0.3330559647617033, "market_dynamics": 0.326614, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.247558, "high": 822.946414, "low": 790.373472, "close": 798.03772, "volume": 60800}, "trend_line": 799.730186, "activity_lines": {"activity_5": 790.373466, "activity_10": 781.542167, "activity_20": 780.551368, "activity_30": 786.04686}, "trend_signal": 0, "fair_value": 1201.15761, "relative_strength": -9.950503, "rate_of_change": -0.37395082871299146, "market_dynamics": 0.687902, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.037719, "high": 816.240215, "low": 798.037719, "close": 814.324158, "volume": 31200}, "trend_line": 796.824166, "activity_lines": {"activity_5": 799.762142, "activity_10": 788.422554, "activity_20": 783.658118, "activity_30": 786.988407}, "trend_signal": 0, "fair_value": 1195.451197, "relative_strength": -4.766253, "rate_of_change": -0.36337505459622754, "market_dynamics": 0.936591, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 821.030434, "high": 839.232892, "low": 816.240234, "close": 819.114319, "volume": 44700}, "trend_line": 796.281285, "activity_lines": {"activity_5": 807.809583, "activity_10": 795.407458, "activity_20": 787.129833, "activity_30": 788.426481}, "trend_signal": 0, "fair_value": 1189.653179, "relative_strength": -5.946335, "rate_of_change": -0.06813058930242907, "market_dynamics": 1.067155, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.743893, "high": 820.072369, "low": 799.953751, "close": 815.282227, "volume": 29000}, "trend_line": 795.514864, "activity_lines": {"activity_5": 812.024915, "activity_10": 800.8421, "activity_20": 790.10885, "activity_30": 789.652348}, "trend_signal": 0, "fair_value": 1183.824772, "relative_strength": -6.740594, "rate_of_change": -0.09625003305208117, "market_dynamics": 1.183837, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.114321, "high": 833.92801, "low": 800.911781, "close": 828.069031, "volume": 54600}, "trend_line": 795.302407, "activity_lines": {"activity_5": 819.033537, "activity_10": 807.695842, "activity_20": 794.145986, "activity_30": 791.752617}, "trend_signal": 0, "fair_value": 1178.797483, "relative_strength": -5.838323, "rate_of_change": -0.026706854845137393, "market_dynamics": 1.321738, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 826.116007, "high": 838.810466, "low": 825.13951, "close": 834.90448, "volume": 8300}, "trend_line": 795.062321, "activity_lines": {"activity_5": 825.679867, "activity_10": 814.532201, "activity_20": 798.608994, "activity_30": 794.30759}, "trend_signal": 0, "fair_value": 1174.474345, "relative_strength": -4.595864, "rate_of_change": -0.03018801375261264, "market_dynamics": 1.333624, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.598948, "high": 869.081889, "low": 847.598948, "close": 861.269836, "volume": 44900}, "trend_line": 795.254002, "activity_lines": {"activity_5": 838.656864, "activity_10": 824.899719, "activity_20": 805.234074, "activity_30": 798.579042}, "trend_signal": 1, "fair_value": 1170.113862, "relative_strength": -7.346596, "rate_of_change": 0.02410892768241458, "market_dynamics": 1.42171, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 868.105363, "high": 872.011338, "low": 853.457905, "close": 869.081848, "volume": 35300}, "trend_line": 795.163202, "activity_lines": {"activity_5": 851.108154, "activity_10": 835.032785, "activity_20": 812.283802, "activity_30": 803.342129}, "trend_signal": 1, "fair_value": 1166.015707, "relative_strength": -7.176843, "rate_of_change": -0.011417735688434598, "market_dynamics": 1.560657, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 873.964345, "high": 923.765676, "low": 864.19939, "close": 904.235718, "volume": 107600}, "trend_line": 798.160254, "activity_lines": {"activity_5": 871.946232, "activity_10": 849.952214, "activity_20": 822.36146, "activity_30": 810.379066}, "trend_signal": 1, "fair_value": 1162.125208, "relative_strength": -2.624783, "rate_of_change": 0.37691029872381515, "market_dynamics": 1.676386, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.000741, "high": 933.530656, "low": 900.329773, "close": 900.329773, "volume": 65900}, "trend_line": 802.336414, "activity_lines": {"activity_5": 885.552096, "activity_10": 862.143505, "activity_20": 831.511236, "activity_30": 816.970648}, "trend_signal": 1, "fair_value": 1157.307607, "relative_strength": -3.898708, "rate_of_change": 0.5232232473455114, "market_dynamics": 1.868769, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.353216, "high": 955.01353, "low": 886.658763, "close": 951.107544, "volume": 87800}, "trend_line": 807.726152, "activity_lines": {"activity_5": 911.2665, "activity_10": 881.533074, "activity_20": 844.982512, "activity_30": 826.568785}, "trend_signal": 1, "fair_value": 1152.55019, "relative_strength": -0.348007, "rate_of_change": 0.6717553766667215, "market_dynamics": 1.963192, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 952.084036, "high": 1029.227229, "low": 931.577611, "close": 1020.438843, "volume": 150400}, "trend_line": 815.235327, "activity_lines": {"activity_5": 952.344466, "activity_10": 910.745247, "activity_20": 864.250311, "activity_30": 840.292184}, "trend_signal": 1, "fair_value": 1149.298458, "relative_strength": 2.594166, "rate_of_change": 0.9296684255433181, "market_dynamics": 2.102131, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1023.368288, "high": 1023.368306, "low": 978.449422, "close": 979.425964, "volume": 58000}, "trend_line": 821.47321, "activity_lines": {"activity_5": 969.140206, "activity_10": 928.752993, "activity_20": 878.429892, "activity_30": 850.885129}, "trend_signal": 1, "fair_value": 1145.943013, "relative_strength": -2.882144, "rate_of_change": 0.7651634802131202, "market_dynamics": 2.002219, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1010.673807, "high": 1019.462348, "low": 979.425969, "close": 980.402466, "volume": 87000}, "trend_line": 828.09492, "activity_lines": {"activity_5": 978.905172, "activity_10": 944.023527, "activity_20": 891.715545, "activity_30": 861.138629}, "trend_signal": 1, "fair_value": 1143.295431, "relative_strength": -4.475453, "rate_of_change": 0.80607741304187, "market_dynamics": 1.949209, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.402462, "high": 1025.32133, "low": 962.825525, "close": 1001.885376, "volume": 154300}, "trend_line": 835.464661, "activity_lines": {"activity_5": 990.753324, "activity_10": 960.197859, "activity_20": 906.023676, "activity_30": 872.350917}, "trend_signal": 1, "fair_value": 1139.854016, "relative_strength": -1.572412, "rate_of_change": 0.8899633148335189, "market_dynamics": 1.888576, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1001.885336, "high": 1125.900463, "low": 954.037011, "close": 1116.135498, "volume": 253500}, "trend_line": 847.281423, "activity_lines": {"activity_5": 1033.914478, "activity_10": 993.984644, "activity_20": 930.055024, "activity_30": 890.458713}, "trend_signal": 1, "fair_value": 1136.838391, "relative_strength": 12.382314, "rate_of_change": 1.4143939955349039, "market_dynamics": 1.842038, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1098.558577, "high": 1267.492448, "low": 1098.558577, "close": 1240.150513, "volume": 214100}, "trend_line": 862.146255, "activity_lines": {"activity_5": 1107.412105, "activity_10": 1045.206321, "activity_20": 964.227465, "activity_30": 915.805106}, "trend_signal": 1, "fair_value": 1134.871254, "relative_strength": 18.088605, "rate_of_change": 1.7544149554663349, "market_dynamics": 1.951568, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1258.703884, "high": 1332.917635, "low": 1214.761545, "close": 1296.787354, "volume": 261300}, "trend_line": 878.643508, "activity_lines": {"activity_5": 1185.141236, "activity_10": 1099.836866, "activity_20": 1001.556292, "activity_30": 943.846467}, "trend_signal": 1, "fair_value": 1133.284863, "relative_strength": 24.774699, "rate_of_change": 1.9135097907489025, "market_dynamics": 2.029328, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1294.834279, "high": 1329.011654, "low": 1194.25522, "close": 1297.763794, "volume": 235400}, "trend_line": 895.652321, "activity_lines": {"activity_5": 1242.03842, "activity_10": 1146.868483, "activity_20": 1036.520998, "activity_30": 970.886485}, "trend_signal": 1, "fair_value": 1131.510167, "relative_strength": 28.917423, "rate_of_change": 1.9358036388063806, "market_dynamics": 2.060635, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.505249, "high": 1417.872824, "low": 1272.37488, "close": 1398.342896, "volume": 248900}, "trend_line": 915.854102, "activity_lines": {"activity_5": 1311.304549, "activity_10": 1205.032152, "activity_20": 1078.662208, "activity_30": 1003.318135}, "trend_signal": 1, "fair_value": 1130.816503, "relative_strength": 36.472574, "rate_of_change": 2.2555382849278613, "market_dynamics": 2.053246, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1391.507499, "high": 1415.919911, "low": 1229.408993, "close": 1294.834351, "volume": 274600}, "trend_line": 932.956875, "activity_lines": {"activity_5": 1319.637329, "activity_10": 1235.321303, "activity_20": 1108.041244, "activity_30": 1027.768474}, "trend_signal": 1, "fair_value": 1127.54317, "relative_strength": 34.394587, "rate_of_change": 1.8674123927219095, "market_dynamics": 1.928322, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1308.505315, "high": 1439.355828, "low": 1285.069393, "close": 1423.731934, "volume": 345300}, "trend_line": 954.675576, "activity_lines": {"activity_5": 1359.022714, "activity_10": 1282.796799, "activity_20": 1147.330543, "activity_30": 1059.431381}, "trend_signal": 1, "fair_value": 1122.87337, "relative_strength": 43.609882, "rate_of_change": 2.3279426500823, "market_dynamics": 1.853476, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1453.026729, "high": 1473.533155, "low": 1354.400577, "close": 1374.907104, "volume": 167800}, "trend_line": 974.766783, "activity_lines": {"activity_5": 1369.894393, "activity_10": 1314.062451, "activity_20": 1179.067916, "activity_30": 1086.543092}, "trend_signal": 1, "fair_value": 1117.601692, "relative_strength": 37.037465, "rate_of_change": 2.1045062328063637, "market_dynamics": 1.623586, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1395.413468, "high": 1400.295951, "low": 1319.246754, "close": 1329.011719, "volume": 143400}, "trend_line": 993.551685, "activity_lines": {"activity_5": 1360.259627, "activity_10": 1329.792922, "activity_20": 1203.787667, "activity_30": 1109.397604}, "trend_signal": 1, "fair_value": 1111.292937, "relative_strength": 32.091353, "rate_of_change": 1.9271175759791956, "market_dynamics": 1.287034, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.716913, "high": 1438.379321, "low": 1247.962596, "close": 1371.977539, "volume": 297900}, "trend_line": 1013.99232, "activity_lines": {"activity_5": 1362.863607, "activity_10": 1346.997011, "activity_20": 1230.153071, "activity_30": 1133.812176}, "trend_signal": 1, "fair_value": 1104.357539, "relative_strength": 33.593201, "rate_of_change": 2.057329810678136, "market_dynamics": 1.182606, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1371.977529, "high": 1430.567349, "low": 1326.082215, "close": 1373.930542, "volume": 139500}, "trend_line": 1034.274516, "activity_lines": {"activity_5": 1367.876278, "activity_10": 1357.827242, "activity_20": 1254.114434, "activity_30": 1157.033996}, "trend_signal": 1, "fair_value": 1098.136266, "relative_strength": 33.454587, "rate_of_change": 2.0002317177313533, "market_dynamics": 0.826831, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.648516, "high": 1394.436984, "low": 1255.774416, "close": 1323.15271, "volume": 183300}, "trend_line": 1052.704446, "activity_lines": {"activity_5": 1350.689925, "activity_10": 1354.737957, "activity_20": 1270.673023, "activity_30": 1175.671299}, "trend_signal": 1, "fair_value": 1090.563616, "relative_strength": 28.318097, "rate_of_change": 1.7819186023529574, "market_dynamics": 0.551822, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1324.129198, "high": 1367.095036, "low": 1264.562988, "close": 1264.562988, "volume": 139000}, "trend_line": 1068.830107, "activity_lines": {"activity_5": 1320.678947, "activity_10": 1339.486865, "activity_20": 1279.452195, "activity_30": 1189.339592}, "trend_signal": 1, "fair_value": 1082.025807, "relative_strength": 21.440214, "rate_of_change": 1.53183175593808, "market_dynamics": 0.215566, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.539465, "high": 1300.69334, "low": 1182.537293, "close": 1243.080078, "volume": 161300}, "trend_line": 1083.824524, "activity_lines": {"activity_5": 1290.863273, "activity_10": 1320.915687, "activity_20": 1284.302133, "activity_30": 1200.581526}, "trend_signal": 1, "fair_value": 1073.72762, "relative_strength": 18.413292, "rate_of_change": 1.4028812345197264, "market_dynamics": -0.290747, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.267999, "high": 1344.635618, "low": 1225.503034, "close": 1270.421875, "volume": 175300}, "trend_line": 1099.890007, "activity_lines": {"activity_5": 1275.890308, "activity_10": 1308.309994, "activity_20": 1290.142507, "activity_30": 1212.620065}, "trend_signal": 1, "fair_value": 1065.899492, "relative_strength": 21.157085, "rate_of_change": 1.48229557868907, "market_dynamics": -0.590054, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1269.445418, "high": 1325.105749, "low": 1247.962526, "close": 1282.139893, "volume": 558000}, "trend_line": 1116.026746, "activity_lines": {"activity_5": 1271.593726, "activity_10": 1300.160687, "activity_20": 1295.336539, "activity_30": 1224.378122}, "trend_signal": 1, "fair_value": 1057.733773, "relative_strength": 18.56763, "rate_of_change": 1.4671229756886075, "market_dynamics": -0.685218, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1302.646273, "high": 1441.308737, "low": 1290.928315, "close": 1421.778809, "volume": 212000}, "trend_line": 1136.275234, "activity_lines": {"activity_5": 1319.962826, "activity_10": 1317.631081, "activity_20": 1312.253171, "activity_30": 1244.104062}, "trend_signal": 1, "fair_value": 1051.718988, "relative_strength": 26.247184, "rate_of_change": 1.8143371628478833, "market_dynamics": -0.646393, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.66134, "high": 1670.7854, "low": 1426.66134, "close": 1670.7854, "volume": 319800}, "trend_line": 1164.66427, "activity_lines": {"activity_5": 1444.75905, "activity_10": 1380.410913, "activity_20": 1350.973574, "activity_30": 1278.588588}, "trend_signal": 1, "fair_value": 1046.569316, "relative_strength": 45.707246, "rate_of_change": 2.4984295310268143, "market_dynamics": -0.281693, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1613.172155, "high": 1636.60807, "low": 1404.201868, "close": 1450.09729, "volume": 262000}, "trend_line": 1185.824772, "activity_lines": {"activity_5": 1468.911076, "activity_10": 1397.686029, "activity_20": 1365.383874, "activity_30": 1297.003622}, "trend_signal": 1, "fair_value": 1040.606351, "relative_strength": 28.986501, "rate_of_change": 1.8168756907087011, "market_dynamics": -0.156083, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1430.567386, "high": 1444.238337, "low": 1350.49472, "close": 1367.094971, "volume": 129100}, "trend_line": 1203.792304, "activity_lines": {"activity_5": 1451.594515, "activity_10": 1397.668257, "activity_20": 1369.652549, "activity_30": 1308.698473}, "trend_signal": 1, "fair_value": 1036.752663, "relative_strength": 28.275295, "rate_of_change": 1.5151928366023475, "market_dynamics": -0.268661, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1386.625069, "high": 1436.426392, "low": 1239.174072, "close": 1239.174072, "volume": 132000}, "trend_line": 1217.267957, "activity_lines": {"activity_5": 1385.192782, "activity_10": 1374.480915, "activity_20": 1359.999188, "activity_30": 1310.981168}, "trend_signal": 1, "fair_value": 1032.297115, "relative_strength": 21.121979, "rate_of_change": 1.11943339023041, "market_dynamics": -0.426024, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1131.759516, "high": 1454.003291, "low": 1062.42826, "close": 1128.829956, "volume": 368500}, "trend_line": 1226.186627, "activity_lines": {"activity_5": 1284.874064, "activity_10": 1333.681123, "activity_20": 1339.250966, "activity_30": 1305.275491}, "trend_signal": 1, "fair_value": 1026.986837, "relative_strength": 12.501909, "rate_of_change": 0.7326792715369259, "market_dynamics": -0.830398, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.900412, "high": 1142.500852, "low": 967.707951, "close": 992.120361, "volume": 360200}, "trend_line": 1230.287911, "activity_lines": {"activity_5": 1158.515405, "activity_10": 1271.558183, "activity_20": 1306.01288, "activity_30": 1290.174441}, "trend_signal": 0, "fair_value": 1021.407488, "relative_strength": -9.126772, "rate_of_change": 0.33447469656671197, "market_dynamics": -1.03909, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.885411, "high": 1038.015781, "low": 921.812713, "close": 927.671692, "volume": 381400}, "trend_line": 1231.06911, "activity_lines": {"activity_5": 1055.918192, "activity_10": 1202.670805, "activity_20": 1268.08762, "activity_30": 1270.650814}, "trend_signal": 0, "fair_value": 1014.265316, "relative_strength": -15.645155, "rate_of_change": 0.06349725076669595, "market_dynamics": -1.123401, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.530629, "high": 977.472968, "low": 872.987823, "close": 948.17804, "volume": 621700}, "trend_line": 1232.664052, "activity_lines": {"activity_5": 994.984802, "activity_10": 1143.246552, "activity_20": 1233.87769, "activity_30": 1252.399777}, "trend_signal": 0, "fair_value": 1007.242802, "relative_strength": -14.414031, "rate_of_change": 0.1295574705793872, "market_dynamics": -1.104406, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 954.037056, "high": 976.496471, "low": 883.729308, "close": 899.353271, "volume": 442900}, "trend_line": 1230.93891, "activity_lines": {"activity_5": 945.704285, "activity_10": 1080.804047, "activity_20": 1197.161424, "activity_30": 1230.895856}, "trend_signal": 0, "fair_value": 999.158536, "relative_strength": -13.820507, "rate_of_change": -0.13995232498270382, "market_dynamics": -1.140315, "expectation": {"probability": 42.4856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.987895, "high": 936.460125, "low": 872.011398, "close": 920.836182, "volume": 169600}, "trend_line": 1227.618821, "activity_lines": {"activity_5": 926.239457, "activity_10": 1029.227283, "activity_20": 1164.374392, "activity_30": 1210.889228}, "trend_signal": 0, "fair_value": 992.196589, "relative_strength": -12.311781, "rate_of_change": -0.2697200464643735, "market_dynamics": -1.215623, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.836152, "high": 968.684469, "low": 892.517755, "close": 960.872498, "volume": 111400}, "trend_line": 1227.000372, "activity_lines": {"activity_5": 933.98632, "activity_10": 994.037896, "activity_20": 1137.795085, "activity_30": 1193.679788}, "trend_signal": 0, "fair_value": 985.744805, "relative_strength": -11.349445, "rate_of_change": -0.05037793404766113, "market_dynamics": -1.24883, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.778494, "high": 1000.908893, "low": 937.436619, "close": 968.684509, "volume": 97900}, "trend_line": 1226.609774, "activity_lines": {"activity_5": 946.420378, "activity_10": 973.176383, "activity_20": 1113.931372, "activity_30": 1177.014249}, "trend_signal": 0, "fair_value": 980.97625, "relative_strength": -15.358128, "rate_of_change": -0.031833568180854185, "market_dynamics": -1.287368, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 954.037066, "high": 992.120419, "low": 930.60115, "close": 966.731506, "volume": 96700}, "trend_line": 1225.437978, "activity_lines": {"activity_5": 955.469246, "activity_10": 960.712737, "activity_20": 1091.597503, "activity_30": 1160.247909}, "trend_signal": 0, "fair_value": 976.826029, "relative_strength": -12.924743, "rate_of_change": -0.09553127855640955, "market_dynamics": -1.292557, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 975.519996, "high": 983.331968, "low": 914.977234, "close": 914.977234, "volume": 95700}, "trend_line": 1218.732703, "activity_lines": {"activity_5": 946.029793, "activity_10": 946.11856, "activity_20": 1066.264398, "activity_30": 1140.218183}, "trend_signal": 0, "fair_value": 972.585782, "relative_strength": -19.573666, "rate_of_change": -0.5471737550474407, "market_dynamics": -1.273667, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.695149, "high": 942.319093, "low": 902.282765, "close": 909.118225, "volume": 58900}, "trend_line": 1207.698293, "activity_lines": {"activity_5": 933.59574, "activity_10": 936.353597, "activity_20": 1042.558785, "activity_30": 1120.243056}, "trend_signal": 0, "fair_value": 968.661727, "relative_strength": -18.757642, "rate_of_change": -0.9054003369925144, "market_dynamics": -1.309786, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.930202, "high": 924.742174, "low": 867.12888, "close": 873.964355, "volume": 120000}, "trend_line": 1193.604193, "activity_lines": {"activity_5": 910.224927, "activity_10": 924.191779, "activity_20": 1017.476776, "activity_30": 1098.711834}, "trend_signal": 0, "fair_value": 964.712786, "relative_strength": -19.610716, "rate_of_change": -1.1670216047908273, "market_dynamics": -1.352535, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 875.91737, "high": 923.765661, "low": 875.91737, "close": 900.329773, "volume": 80100}, "trend_line": 1180.356392, "activity_lines": {"activity_5": 901.436462, "activity_10": 918.971965, "activity_20": 996.765754, "activity_30": 1079.790904}, "trend_signal": 0, "fair_value": 961.239439, "relative_strength": -17.464856, "rate_of_change": -1.1098989998269873, "market_dynamics": -1.391626, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 912.047663, "high": 927.671671, "low": 882.752832, "close": 887.635315, "volume": 67000}, "trend_line": 1163.332806, "activity_lines": {"activity_5": 892.973494, "activity_10": 911.941193, "activity_20": 976.477879, "activity_30": 1060.905673}, "trend_signal": 0, "fair_value": 957.702405, "relative_strength": -21.529708, "rate_of_change": -1.4422411837119127, "market_dynamics": -1.331048, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.293342, "high": 868.105313, "low": 798.774068, "close": 851.504883, "volume": 294100}, "trend_line": 1148.555157, "activity_lines": {"activity_5": 877.740129, "activity_10": 899.442029, "activity_20": 954.571805, "activity_30": 1040.787742}, "trend_signal": 0, "fair_value": 954.240349, "relative_strength": -22.971521, "rate_of_change": -1.270285590140908, "market_dynamics": -1.119728, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 846.622432, "high": 862.246389, "low": 814.39803, "close": 860.293396, "volume": 103400}, "trend_line": 1129.773873, "activity_lines": {"activity_5": 869.667757, "activity_10": 889.410747, "activity_20": 935.553374, "activity_30": 1022.190209}, "trend_signal": 0, "fair_value": 950.952547, "relative_strength": -21.39499, "rate_of_change": -1.6352095835829255, "market_dynamics": -0.858622, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 869.081849, "high": 879.823284, "low": 815.374573, "close": 815.374573, "volume": 93400}, "trend_line": 1111.122789, "activity_lines": {"activity_5": 849.877433, "activity_10": 872.313184, "activity_20": 914.9307, "activity_30": 1001.906383}, "trend_signal": 0, "fair_value": 947.600846, "relative_strength": -25.2241, "rate_of_change": -1.6508687663730457, "market_dynamics": -0.619536, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 816.351018, "high": 838.810472, "low": 812.445032, "close": 821.233582, "volume": 111300}, "trend_line": 1094.196851, "activity_lines": {"activity_5": 835.946098, "activity_10": 858.926312, "activity_20": 898.939412, "activity_30": 983.203854}, "trend_signal": 0, "fair_value": 944.239536, "relative_strength": -26.179477, "rate_of_change": -1.5233184097711894, "market_dynamics": -0.408912, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 820.257049, "high": 833.927958, "low": 668.900035, "close": 670.853027, "volume": 529100}, "trend_line": 1070.826034, "activity_lines": {"activity_5": 777.16099, "activity_10": 820.878447, "activity_20": 871.620756, "activity_30": 955.891349}, "trend_signal": 0, "fair_value": 940.433084, "relative_strength": -39.958204, "rate_of_change": -2.1358877955681477, "market_dynamics": -0.353324, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 668.900084, "high": 685.500505, "low": 621.051727, "close": 664.99408, "volume": 507400}, "trend_line": 1047.194818, "activity_lines": {"activity_5": 730.875053, "activity_10": 787.144928, "activity_20": 847.059542, "activity_30": 929.708643}, "trend_signal": 0, "fair_value": 936.447573, "relative_strength": -38.994116, "rate_of_change": -2.2068212062165826, "market_dynamics": -0.400171, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.994059, "high": 686.681091, "low": 640.581649, "close": 686.681091, "volume": 239700}, "trend_line": 1025.979098, "activity_lines": {"activity_5": 704.252173, "activity_10": 761.899649, "activity_20": 827.297949, "activity_30": 906.449692}, "trend_signal": 0, "fair_value": 932.366878, "relative_strength": -39.154571, "rate_of_change": -2.025957313321992, "market_dynamics": -0.523505, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.648636, "high": 688.648636, "low": 673.89188, "close": 684.713501, "volume": 26800}, "trend_line": 1006.650781, "activity_lines": {"activity_5": 688.547583, "activity_10": 740.340939, "activity_20": 809.454437, "activity_30": 884.432557}, "trend_signal": 0, "fair_value": 928.636848, "relative_strength": -38.409044, "rate_of_change": -1.8838899386622758, "market_dynamics": -0.731422, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.713536, "high": 689.632412, "low": 663.070274, "close": 676.843262, "volume": 104900}, "trend_line": 987.776221, "activity_lines": {"activity_5": 678.930318, "activity_10": 720.792201, "activity_20": 792.32522, "activity_30": 863.154653}, "trend_signal": 0, "fair_value": 925.286244, "relative_strength": -37.72492, "rate_of_change": -1.8749858795371148, "market_dynamics": -0.892889, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 676.843247, "high": 678.810815, "low": 642.410828, "close": 642.410828, "volume": 73900}, "trend_line": 966.842519, "activity_lines": {"activity_5": 667.461597, "activity_10": 699.046411, "activity_20": 773.111145, "activity_30": 840.873015}, "trend_signal": 0, "fair_value": 921.975266, "relative_strength": -39.443896, "rate_of_change": -2.119275758512102, "market_dynamics": -1.027576, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 644.378349, "high": 683.729736, "low": 642.410782, "close": 683.729736, "volume": 70500}, "trend_line": 946.895514, "activity_lines": {"activity_5": 671.661991, "activity_10": 689.271777, "activity_20": 759.288239, "activity_30": 822.607674}, "trend_signal": 0, "fair_value": 919.625432, "relative_strength": -37.583146, "rate_of_change": -2.0631079630870053, "market_dynamics": -1.000706, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.567566, "high": 721.113525, "low": 679.794593, "close": 710.29187, "volume": 98500}, "trend_line": 923.179283, "activity_lines": {"activity_5": 683.467387, "activity_10": 687.37708, "activity_20": 749.021838, "activity_30": 807.342922}, "trend_signal": 0, "fair_value": 916.74959, "relative_strength": -34.248892, "rate_of_change": -2.504630199356926, "market_dynamics": -0.764482, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.243238, "high": 727.016244, "low": 685.69728, "close": 711.275696, "volume": 79900}, "trend_line": 891.195626, "activity_lines": {"activity_5": 694.026672, "activity_10": 688.38856, "activity_20": 739.851727, "activity_30": 793.671723}, "trend_signal": 0, "fair_value": 913.710525, "relative_strength": -32.470571, "rate_of_change": -3.464511995553534, "market_dynamics": -0.554422, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.227042, "high": 735.870259, "low": 712.259475, "close": 724.06488, "volume": 36900}, "trend_line": 866.994546, "activity_lines": {"activity_5": 707.078206, "activity_10": 693.618053, "activity_20": 733.088189, "activity_30": 782.889095}, "trend_signal": 0, "fair_value": 911.722179, "relative_strength": -31.503748, "rate_of_change": -2.7155743693023844, "market_dynamics": -0.244382, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.967551, "high": 788.994615, "low": 728.983768, "close": 777.189209, "volume": 170100}, "trend_line": 847.33102, "activity_lines": {"activity_5": 734.689742, "activity_10": 710.273219, "activity_20": 732.548967, "activity_30": 777.095202}, "trend_signal": 0, "fair_value": 910.322611, "relative_strength": -25.506285, "rate_of_change": -2.268010345707532, "market_dynamics": 0.186145, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.189178, "high": 815.556756, "low": 772.270259, "close": 780.140564, "volume": 146800}, "trend_line": 832.029903, "activity_lines": {"activity_5": 754.299837, "activity_10": 725.53161, "activity_20": 733.193409, "activity_30": 772.760334}, "trend_signal": 0, "fair_value": 909.13571, "relative_strength": -21.760653, "rate_of_change": -1.805801586256098, "market_dynamics": 0.479668, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.913506, "high": 812.60542, "low": 773.254042, "close": 791.945923, "volume": 95700}, "trend_line": 820.800435, "activity_lines": {"activity_5": 771.417664, "activity_10": 740.842857, "activity_20": 735.60425, "activity_30": 770.17427}, "trend_signal": 0, "fair_value": 908.115302, "relative_strength": -19.782015, "rate_of_change": -1.3496471652654047, "market_dynamics": 0.760762, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.783776, "high": 805.718926, "low": 757.513523, "close": 793.913513, "volume": 76800}, "trend_line": 814.19354, "activity_lines": {"activity_5": 783.74775, "activity_10": 754.597941, "activity_20": 738.760444, "activity_30": 768.43963}, "trend_signal": 0, "fair_value": 906.750287, "relative_strength": -19.51438, "rate_of_change": -0.8049331747734769, "market_dynamics": 0.9477, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 792.929741, "high": 795.881104, "low": 781.124336, "close": 795.881104, "volume": 36700}, "trend_line": 809.800521, "activity_lines": {"activity_5": 791.224512, "activity_10": 766.725315, "activity_20": 742.485222, "activity_30": 767.258183}, "trend_signal": 0, "fair_value": 905.282846, "relative_strength": -20.119865, "rate_of_change": -0.5395546370952514, "market_dynamics": 0.934168, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.881069, "high": 828.345913, "low": 795.881069, "close": 818.508118, "volume": 103100}, "trend_line": 805.47819, "activity_lines": {"activity_5": 801.455864, "activity_10": 780.802367, "activity_20": 748.862328, "activity_30": 767.819963}, "trend_signal": 0, "fair_value": 903.754594, "relative_strength": -16.001456, "rate_of_change": -0.5337525585513871, "market_dynamics": 0.978973, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 821.459486, "high": 821.459486, "low": 690.616243, "close": 717.178406, "volume": 128700}, "trend_line": 799.405695, "activity_lines": {"activity_5": 775.156051, "activity_10": 773.254066, "activity_20": 745.918163, "activity_30": 762.123203}, "trend_signal": 0, "fair_value": 901.455701, "relative_strength": -18.403367, "rate_of_change": -0.7538993700127378, "market_dynamics": 0.923389, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 656.18378, "high": 771.286504, "low": 656.18378, "close": 758.497314, "volume": 96200}, "trend_line": 793.994399, "activity_lines": {"activity_5": 766.826685, "activity_10": 772.610136, "activity_20": 747.548782, "activity_30": 759.483953}, "trend_signal": 0, "fair_value": 899.451946, "relative_strength": -12.37253, "rate_of_change": -0.6769148673628091, "market_dynamics": 0.875652, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 773.254077, "high": 813.589188, "low": 760.464888, "close": 809.654053, "volume": 59700}, "trend_line": 788.953784, "activity_lines": {"activity_5": 777.779472, "activity_10": 780.390969, "activity_20": 754.536214, "activity_30": 760.494253}, "trend_signal": 0, "fair_value": 897.903264, "relative_strength": -8.754456, "rate_of_change": -0.6348426394881914, "market_dynamics": 0.854623, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 810.637814, "high": 820.475651, "low": 763.416204, "close": 794.897278, "volume": 136900}, "trend_line": 783.160877, "activity_lines": {"activity_5": 782.763965, "activity_10": 783.700054, "activity_20": 760.14548, "activity_30": 760.877704}, "trend_signal": 0, "fair_value": 896.284208, "relative_strength": -11.851786, "rate_of_change": -0.7342517543461092, "market_dynamics": 0.858217, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 796.864846, "high": 798.832413, "low": 773.254047, "close": 790.962158, "volume": 54000}, "trend_line": 777.301898, "activity_lines": {"activity_5": 786.50234, "activity_10": 785.005802, "activity_20": 765.505383, "activity_30": 761.381013}, "trend_signal": 0, "fair_value": 894.603598, "relative_strength": -14.019044, "rate_of_change": -0.7481194697114545, "market_dynamics": 0.846237, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 786.043243, "high": 809.654027, "low": 783.091917, "close": 788.994568, "volume": 35300}, "trend_line": 773.102476, "activity_lines": {"activity_5": 791.421248, "activity_10": 785.703388, "activity_20": 770.105949, "activity_30": 762.135378}, "trend_signal": 0, "fair_value": 893.546108, "relative_strength": -14.871522, "rate_of_change": -0.5402562390243935, "market_dynamics": 0.801175, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.010829, "high": 842.118924, "low": 788.010829, "close": 831.297302, "volume": 89500}, "trend_line": 770.508445, "activity_lines": {"activity_5": 805.653324, "activity_10": 793.931399, "activity_20": 778.144868, "activity_30": 765.889883}, "trend_signal": 0, "fair_value": 892.802172, "relative_strength": -9.966636, "rate_of_change": -0.3355352078836147, "market_dynamics": 0.914359, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 801.783801, "high": 848.02163, "low": 801.783801, "close": 834.248657, "volume": 86800}, "trend_line": 769.184589, "activity_lines": {"activity_5": 816.015853, "activity_10": 801.98054, "activity_20": 785.776219, "activity_30": 770.002155}, "trend_signal": 1, "fair_value": 892.22852, "relative_strength": -7.249004, "rate_of_change": -0.1718158974883256, "market_dynamics": 0.983243, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 844.086498, "high": 878.518932, "low": 828.345958, "close": 854.908081, "volume": 268700}, "trend_line": 767.670532, "activity_lines": {"activity_5": 831.625216, "activity_10": 813.052573, "activity_20": 794.663063, "activity_30": 775.532703}, "trend_signal": 1, "fair_value": 891.539062, "relative_strength": -6.081557, "rate_of_change": -0.1968392271052092, "market_dynamics": 1.28127, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 852.940541, "high": 868.681066, "low": 836.216213, "close": 841.135132, "volume": 117500}, "trend_line": 766.120526, "activity_lines": {"activity_5": 838.642875, "activity_10": 820.547217, "activity_20": 801.39027, "activity_30": 780.272355}, "trend_signal": 1, "fair_value": 890.815806, "relative_strength": -6.265321, "rate_of_change": -0.2019103163907742, "market_dynamics": 1.501195, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.021636, "high": 866.713505, "low": 821.459438, "close": 826.378357, "volume": 89700}, "trend_line": 765.282975, "activity_lines": {"activity_5": 837.396745, "activity_10": 824.94741, "activity_20": 805.765763, "activity_30": 784.159956}, "trend_signal": 1, "fair_value": 890.294632, "relative_strength": -7.372303, "rate_of_change": -0.10932366012604078, "market_dynamics": 1.445831, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.200009, "high": 860.810826, "low": 830.313522, "close": 841.135132, "volume": 97100}, "trend_line": 764.644367, "activity_lines": {"activity_5": 838.577287, "activity_10": 830.045199, "activity_20": 810.867384, "activity_30": 789.053644}, "trend_signal": 1, "fair_value": 889.970981, "relative_strength": -6.273319, "rate_of_change": -0.08344730261377846, "market_dynamics": 1.367547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.102711, "high": 875.567594, "low": 808.670264, "close": 822.443237, "volume": 330400}, "trend_line": 764.879989, "activity_lines": {"activity_5": 832.871342, "activity_10": 830.241957, "activity_20": 813.565762, "activity_30": 792.782603}, "trend_signal": 1, "fair_value": 889.775748, "relative_strength": -11.477508, "rate_of_change": 0.03081458651483597, "market_dynamics": 1.18741, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 817.524347, "high": 818.508131, "low": 754.562141, "close": 771.286499, "volume": 125700}, "trend_line": 763.215086, "activity_lines": {"activity_5": 810.900179, "activity_10": 820.904958, "activity_20": 810.8627, "activity_30": 793.195927}, "trend_signal": 1, "fair_value": 889.246532, "relative_strength": -15.191006, "rate_of_change": -0.21766852629739553, "market_dynamics": 0.795504, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.221634, "high": 780.140553, "low": 748.659466, "close": 759.481079, "volume": 94600}, "trend_line": 766.169354, "activity_lines": {"activity_5": 790.568648, "activity_10": 809.850807, "activity_20": 806.810447, "activity_30": 792.955023}, "trend_signal": 1, "fair_value": 888.66586, "relative_strength": -14.440952, "rate_of_change": 0.38708197128063004, "market_dynamics": 0.450953, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.481109, "high": 772.270298, "low": 749.64325, "close": 749.64325, "volume": 43200}, "trend_line": 768.990993, "activity_lines": {"activity_5": 772.401445, "activity_10": 797.580342, "activity_20": 801.905583, "activity_30": 791.888823}, "trend_signal": 1, "fair_value": 887.810214, "relative_strength": -14.809824, "rate_of_change": 0.36827876046840746, "market_dynamics": -0.030477, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 750.626999, "high": 796.864838, "low": 750.626999, "close": 788.994568, "volume": 59400}, "trend_line": 772.401443, "activity_lines": {"activity_5": 772.467021, "activity_10": 793.180141, "activity_20": 800.893689, "activity_30": 793.179376}, "trend_signal": 1, "fair_value": 887.206819, "relative_strength": -12.565298, "rate_of_change": 0.44349674197028843, "market_dynamics": -0.459003, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.994622, "high": 795.881109, "low": 771.286491, "close": 790.962158, "volume": 74800}, "trend_line": 775.943064, "activity_lines": {"activity_5": 776.664498, "activity_10": 789.906825, "activity_20": 800.083238, "activity_30": 794.376841}, "trend_signal": 1, "fair_value": 886.949041, "relative_strength": -9.73061, "rate_of_change": 0.4585207643119431, "market_dynamics": -0.529409, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 788.994591, "high": 855.891861, "low": 788.994591, "close": 851.956726, "volume": 117500}, "trend_line": 781.78018, "activity_lines": {"activity_5": 803.292236, "activity_10": 798.510457, "activity_20": 805.095848, "activity_30": 799.280949}, "trend_signal": 1, "fair_value": 887.112526, "relative_strength": -4.12506, "rate_of_change": 0.7522608643357785, "market_dynamics": -0.332209, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.151368, "high": 905.081093, "low": 840.151368, "close": 888.35675, "volume": 124300}, "trend_line": 789.978377, "activity_lines": {"activity_5": 836.675301, "activity_10": 813.785936, "activity_20": 813.3081, "activity_30": 806.156856}, "trend_signal": 1, "fair_value": 887.485126, "relative_strength": -3.129255, "rate_of_change": 1.0486575650971415, "market_dynamics": 0.085412, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 885.405431, "high": 939.513541, "low": 882.454041, "close": 909.016235, "volume": 122500}, "trend_line": 797.487927, "activity_lines": {"activity_5": 868.353149, "activity_10": 831.959111, "activity_20": 823.155309, "activity_30": 813.836718}, "trend_signal": 1, "fair_value": 888.153633, "relative_strength": 1.118712, "rate_of_change": 0.950601968185262, "market_dynamics": 0.468089, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 914.918896, "high": 916.886464, "low": 885.405432, "close": 900.16217, "volume": 47800}, "trend_line": 803.816937, "activity_lines": {"activity_5": 886.454777, "activity_10": 847.019948, "activity_20": 831.245761, "activity_30": 820.460863}, "trend_signal": 1, "fair_value": 888.66851, "relative_strength": 0.250647, "rate_of_change": 0.7936182838288961, "market_dynamics": 0.749473, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.194609, "high": 1001.491887, "low": 898.194609, "close": 981.816223, "volume": 138400}, "trend_line": 812.834955, "activity_lines": {"activity_5": 924.363248, "activity_10": 875.853758, "activity_20": 846.438195, "activity_30": 831.944688}, "trend_signal": 1, "fair_value": 889.724974, "relative_strength": 8.769284, "rate_of_change": 1.121899475477211, "market_dynamics": 1.039571, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.832448, "high": 997.556772, "low": 932.62701, "close": 945.416199, "volume": 64300}, "trend_line": 820.213332, "activity_lines": {"activity_5": 937.414774, "activity_10": 895.171692, "activity_20": 857.34414, "activity_30": 840.498316}, "trend_signal": 1, "fair_value": 890.427013, "relative_strength": 1.01936, "rate_of_change": 0.907733723139404, "market_dynamics": 1.101511, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.416243, "high": 998.540562, "low": 944.432459, "close": 982.799988, "volume": 66800}, "trend_line": 827.067025, "activity_lines": {"activity_5": 956.696932, "activity_10": 918.120683, "activity_20": 871.093689, "activity_30": 850.987778}, "trend_signal": 1, "fair_value": 891.489783, "relative_strength": 4.718457, "rate_of_change": 0.8355988293055333, "market_dynamics": 1.19973, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.767552, "high": 994.605389, "low": 969.027004, "close": 973.945923, "volume": 40700}, "trend_line": 833.527203, "activity_lines": {"activity_5": 966.731519, "activity_10": 935.399501, "activity_20": 883.08648, "activity_30": 860.463836}, "trend_signal": 1, "fair_value": 892.526069, "relative_strength": 3.339172, "rate_of_change": 0.7810948574572952, "market_dynamics": 1.299335, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 964.108132, "high": 973.94597, "low": 913.935162, "close": 919.83783, "volume": 37900}, "trend_line": 837.790267, "activity_lines": {"activity_5": 954.401428, "activity_10": 938.762253, "activity_20": 889.045399, "activity_30": 866.032264}, "trend_signal": 1, "fair_value": 893.173126, "relative_strength": -2.843002, "rate_of_change": 0.51144869473444, "market_dynamics": 1.030168, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.756763, "high": 965.091877, "low": 917.870276, "close": 957.221619, "volume": 48500}, "trend_line": 843.23387, "activity_lines": {"activity_5": 953.220891, "activity_10": 946.543089, "activity_20": 898.143057, "activity_30": 873.737512}, "trend_signal": 1, "fair_value": 894.132478, "relative_strength": -3.483804, "rate_of_change": 0.6497572500445452, "market_dynamics": 0.978645, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 942.464864, "high": 944.432431, "low": 901.145945, "close": 917.870239, "volume": 32700}, "trend_line": 847.300175, "activity_lines": {"activity_5": 940.562866, "activity_10": 944.146229, "activity_20": 902.907379, "activity_30": 878.552762}, "trend_signal": 1, "fair_value": 894.833523, "relative_strength": -6.113202, "rate_of_change": 0.4822274276055755, "market_dynamics": 0.743079, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 912.951335, "high": 956.237824, "low": 912.951335, "close": 948.367554, "volume": 32900}, "trend_line": 851.628823, "activity_lines": {"activity_5": 939.907011, "activity_10": 946.095909, "activity_20": 910.276387, "activity_30": 885.073238}, "trend_signal": 1, "fair_value": 895.530261, "relative_strength": -6.037738, "rate_of_change": 0.5108753813251654, "market_dynamics": 0.612288, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.929726, "high": 976.897292, "low": 922.789185, "close": 959.189209, "volume": 89700}, "trend_line": 859.69585, "activity_lines": {"activity_5": 945.15387, "activity_10": 948.922056, "activity_20": 918.165399, "activity_30": 892.012617}, "trend_signal": 1, "fair_value": 896.623318, "relative_strength": -10.155596, "rate_of_change": 0.9472468265672989, "market_dynamics": 0.699492, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.945924, "high": 973.945924, "low": 916.886463, "close": 922.789185, "volume": 28900}, "trend_line": 865.172245, "activity_lines": {"activity_5": 939.251168, "activity_10": 944.217781, "activity_20": 921.955309, "activity_30": 896.083155}, "trend_signal": 1, "fair_value": 897.319567, "relative_strength": -9.543043, "rate_of_change": 0.6370154049248958, "market_dynamics": 0.404299, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.545969, "high": 1151.026993, "low": 937.545969, "close": 1110.691895, "volume": 190100}, "trend_line": 875.20684, "activity_lines": {"activity_5": 995.785946, "activity_10": 973.266236, "activity_20": 943.251886, "activity_30": 911.923133}, "trend_signal": 1, "fair_value": 899.408013, "relative_strength": 8.658464, "rate_of_change": 1.1598378309049988, "market_dynamics": 0.758229, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1103.805385, "high": 1175.621582, "low": 1083.145926, "close": 1175.621582, "volume": 78600}, "trend_line": 887.89765, "activity_lines": {"activity_5": 1063.732601, "activity_10": 1011.776893, "activity_20": 969.359631, "activity_30": 931.304729}, "trend_signal": 1, "fair_value": 901.876348, "relative_strength": 18.958893, "rate_of_change": 1.4500355138906298, "market_dynamics": 1.09968, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1179.556782, "high": 1198.248679, "low": 1165.783797, "close": 1175.621582, "volume": 50300}, "trend_line": 900.719631, "activity_lines": {"activity_5": 1114.495833, "activity_10": 1046.101999, "activity_20": 993.54197, "activity_30": 949.867563}, "trend_signal": 1, "fair_value": 904.411283, "relative_strength": 14.881892, "rate_of_change": 1.4440832228804807, "market_dynamics": 1.339442, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1171.686534, "high": 1175.621669, "low": 1062.486534, "close": 1064.454102, "volume": 55400}, "trend_line": 909.901615, "activity_lines": {"activity_5": 1113.052971, "activity_10": 1056.708988, "activity_20": 1005.155309, "activity_30": 960.431077}, "trend_signal": 1, "fair_value": 906.336535, "relative_strength": 3.521178, "rate_of_change": 1.0194053381301227, "market_dynamics": 1.591459, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1040.843211, "high": 1091.016194, "low": 1033.95673, "close": 1049.697266, "volume": 47300}, "trend_line": 917.181614, "activity_lines": {"activity_5": 1099.673503, "activity_10": 1062.987313, "activity_20": 1013.864135, "activity_30": 969.450152}, "trend_signal": 1, "fair_value": 908.203519, "relative_strength": 1.04539, "rate_of_change": 0.8000863917578578, "market_dynamics": 1.209561, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.859413, "high": 1136.270264, "low": 1039.859413, "close": 1136.270264, "volume": 110000}, "trend_line": 927.249001, "activity_lines": {"activity_5": 1106.691162, "activity_10": 1082.645102, "activity_20": 1029.576568, "activity_30": 983.584903}, "trend_signal": 1, "fair_value": 910.843424, "relative_strength": 11.709523, "rate_of_change": 1.0976437868280309, "market_dynamics": 1.046963, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1144.140531, "high": 1144.140531, "low": 1062.486486, "close": 1092.0, "volume": 186700}, "trend_line": 935.152065, "activity_lines": {"activity_5": 1097.246843, "activity_10": 1090.998322, "activity_20": 1039.428461, "activity_30": 994.214}, "trend_signal": 1, "fair_value": 913.034858, "relative_strength": 4.291056, "rate_of_change": 0.8523130239533115, "market_dynamics": 0.815304, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1087.0, "high": 1097.0, "low": 1074.0, "close": 1074.0, "volume": 40000}, "trend_line": 942.914227, "activity_lines": {"activity_5": 1087.377295, "activity_10": 1092.91282, "activity_20": 1046.423004, "activity_30": 1003.171931}, "trend_signal": 1, "fair_value": 915.233732, "relative_strength": 3.00867, "rate_of_change": 0.8300427588747279, "market_dynamics": 0.667315, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.0, "high": 1090.0, "low": 1059.0, "close": 1065.0, "volume": 37000}, "trend_line": 950.868282, "activity_lines": {"activity_5": 1081.28252, "activity_10": 1090.906727, "activity_20": 1051.67639, "activity_30": 1011.048433}, "trend_signal": 1, "fair_value": 917.215242, "relative_strength": -1.298271, "rate_of_change": 0.843560821571954, "market_dynamics": 0.582117, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1073.0, "high": 1104.0, "low": 1040.0, "close": 1104.0, "volume": 42600}, "trend_line": 959.630444, "activity_lines": {"activity_5": 1088.151351, "activity_10": 1094.067711, "activity_20": 1059.901281, "activity_30": 1020.927898}, "trend_signal": 1, "fair_value": 919.348493, "relative_strength": -1.812659, "rate_of_change": 0.9214906171410173, "market_dynamics": 0.268609, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1113.0, "high": 1187.0, "low": 1052.0, "close": 1070.0, "volume": 63400}, "trend_line": 967.882337, "activity_lines": {"activity_5": 1080.066667, "activity_10": 1087.752135, "activity_20": 1063.917421, "activity_30": 1028.048515}, "trend_signal": 1, "fair_value": 921.220806, "relative_strength": -4.919823, "rate_of_change": 0.8599032108239363, "market_dynamics": -0.010573, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.0, "high": 1089.0, "low": 1017.0, "close": 1035.0, "volume": 58200}, "trend_line": 976.672787, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1075.812775, "activity_20": 1064.180304, "activity_30": 1032.378687}, "trend_signal": 1, "fair_value": 922.874902, "relative_strength": -7.250787, "rate_of_change": 0.9082147347834042, "market_dynamics": -0.225004, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.0, "high": 1117.0, "low": 1005.0, "close": 1093.0, "volume": 66600}, "trend_line": 987.790084, "activity_lines": {"activity_5": 1072.533333, "activity_10": 1076.975626, "activity_20": 1069.540408, "activity_30": 1039.883668}, "trend_signal": 1, "fair_value": 924.913075, "relative_strength": -3.893398, "rate_of_change": 1.1382826621133255, "market_dynamics": -0.306926, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1123.0, "high": 1169.0, "low": 1098.0, "close": 1159.0, "volume": 91200}, "trend_line": 1001.435309, "activity_lines": {"activity_5": 1101.066667, "activity_10": 1091.640687, "activity_20": 1080.661464, "activity_30": 1050.929469}, "trend_signal": 1, "fair_value": 927.44802, "relative_strength": -3.066673, "rate_of_change": 1.3813891454289982, "market_dynamics": -0.2465, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.0, "high": 1299.0, "low": 1153.0, "close": 1153.0, "volume": 99500}, "trend_line": 1013.568823, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1103.495823, "activity_20": 1090.329881, "activity_30": 1060.707836}, "trend_signal": 1, "fair_value": 929.975209, "relative_strength": -3.393081, "rate_of_change": 1.2116123618724923, "market_dynamics": -0.233194, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1153.0, "high": 1158.0, "low": 1114.0, "close": 1154.0, "volume": 66000}, "trend_line": 1025.670085, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1113.654545, "activity_20": 1098.983241, "activity_30": 1069.767912}, "trend_signal": 1, "fair_value": 932.250878, "relative_strength": -6.516884, "rate_of_change": 1.1939260290369074, "market_dynamics": -0.149372, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1134.0, "high": 1137.0, "low": 1020.0, "close": 1091.0, "volume": 66000}, "trend_line": 1033.638194, "activity_lines": {"activity_5": 1129.4, "activity_10": 1112.036364, "activity_20": 1100.699561, "activity_30": 1073.982746}, "trend_signal": 1, "fair_value": 934.042865, "relative_strength": -6.329673, "rate_of_change": 0.7768686165786087, "market_dynamics": -0.253717, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1085.0, "high": 1108.0, "low": 1010.0, "close": 1028.0, "volume": 57500}, "trend_line": 1038.292969, "activity_lines": {"activity_5": 1095.4, "activity_10": 1098.981818, "activity_20": 1095.591453, "activity_30": 1073.618991}, "trend_signal": 1, "fair_value": 935.682795, "relative_strength": -8.589539, "rate_of_change": 0.45032923773712363, "market_dynamics": -0.635741, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1028.0, "high": 1077.0, "low": 1011.0, "close": 1016.0, "volume": 34200}, "trend_line": 1041.859094, "activity_lines": {"activity_5": 1061.733333, "activity_10": 1084.581818, "activity_20": 1088.961286, "activity_30": 1072.180735}, "trend_signal": 1, "fair_value": 937.110695, "relative_strength": -8.724443, "rate_of_change": 0.3434603822305021, "market_dynamics": -0.96636, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1016.0, "high": 1068.0, "low": 973.0, "close": 1068.0, "volume": 84900}, "trend_line": 1047.453689, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1080.527273, "activity_20": 1087.012972, "activity_30": 1073.867245}, "trend_signal": 1, "fair_value": 938.749104, "relative_strength": -3.873003, "rate_of_change": 0.5369819232004541, "market_dynamics": -1.115818, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1075.0, "low": 1002.0, "close": 1075.0, "volume": 108100}, "trend_line": 1050.559815, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1078.4, "activity_20": 1085.039845, "activity_30": 1075.644427}, "trend_signal": 1, "fair_value": 940.432386, "relative_strength": -2.698972, "rate_of_change": 0.29654065211852354, "market_dynamics": -1.041131, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1062.0, "close": 1068.0, "volume": 121400}, "trend_line": 1054.645941, "activity_lines": {"activity_5": 1060.266667, "activity_10": 1074.909091, "activity_20": 1082.570013, "activity_30": 1076.7696}, "trend_signal": 1, "fair_value": 941.837429, "relative_strength": -9.466729, "rate_of_change": 0.3889474870119529, "market_dynamics": -0.834391, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1068.0, "high": 1166.0, "low": 1050.0, "close": 1160.0, "volume": 120700}, "trend_line": 1060.552608, "activity_lines": {"activity_5": 1096.6, "activity_10": 1087.545455, "activity_20": 1089.374569, "activity_30": 1083.566636}, "trend_signal": 1, "fair_value": 943.512873, "relative_strength": -3.967737, "rate_of_change": 0.5600616064951005, "market_dynamics": -0.327215, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1160.0, "high": 1220.0, "low": 1145.0, "close": 1148.0, "volume": 98200}, "trend_line": 1066.354411, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1096.781818, "activity_20": 1095.110656, "activity_30": 1089.208403}, "trend_signal": 1, "fair_value": 945.301772, "relative_strength": -6.671118, "rate_of_change": 0.5470547105570895, "market_dynamics": 0.022088, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.0, "high": 1195.0, "low": 1124.0, "close": 1171.0, "volume": 121500}, "trend_line": 1074.726483, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1110.4, "activity_20": 1102.639382, "activity_30": 1095.959731}, "trend_signal": 1, "fair_value": 947.115282, "relative_strength": -4.315737, "rate_of_change": 0.7851115833195431, "market_dynamics": 0.313864, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201.0, "high": 1220.0, "low": 1183.0, "close": 1220.0, "volume": 51600}, "trend_line": 1083.485763, "activity_lines": {"activity_5": 1174.4, "activity_10": 1132.6, "activity_20": 1114.257143, "activity_30": 1105.332216}, "trend_signal": 1, "fair_value": 949.156918, "relative_strength": -5.258968, "rate_of_change": 0.8150241143727348, "market_dynamics": 0.581728, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1174.0, "high": 1233.0, "low": 1174.0, "close": 1220.0, "volume": 86600}, "trend_line": 1093.556755, "activity_lines": {"activity_5": 1196.6, "activity_10": 1153.6, "activity_20": 1125.47619, "activity_30": 1114.139587}, "trend_signal": 1, "fair_value": 951.622298, "relative_strength": -3.051206, "rate_of_change": 0.9294992462213056, "market_dynamics": 0.651886, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1202.0, "high": 1219.0, "low": 1113.0, "close": 1174.0, "volume": 70000}, "trend_line": 1101.077836, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1163.890909, "activity_20": 1131.704762, "activity_30": 1119.329473}, "trend_signal": 1, "fair_value": 953.774382, "relative_strength": -9.215541, "rate_of_change": 0.6877632062178489, "market_dynamics": 0.659551, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1169.0, "high": 1191.0, "low": 1082.0, "close": 1115.0, "volume": 86400}, "trend_line": 1106.271529, "activity_lines": {"activity_5": 1169.466667, "activity_10": 1160.8, "activity_20": 1131.838095, "activity_30": 1120.227677}, "trend_signal": 1, "fair_value": 955.572826, "relative_strength": -17.220156, "rate_of_change": 0.47169172152877364, "market_dynamics": 0.427928, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1052.0, "high": 1128.0, "low": 1052.0, "close": 1094.0, "volume": 20400}, "trend_line": 1111.978556, "activity_lines": {"activity_5": 1140.8, "activity_10": 1152.090909, "activity_20": 1129.733333, "activity_30": 1119.435966}, "trend_signal": 1, "fair_value": 957.187525, "relative_strength": -18.643407, "rate_of_change": 0.515879406673217, "market_dynamics": 0.072216, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1088.0, "high": 1106.0, "low": 1055.0, "close": 1074.0, "volume": 44700}, "trend_line": 1110.755493, "activity_lines": {"activity_5": 1110.6, "activity_10": 1139.272727, "activity_20": 1125.771429, "activity_30": 1116.985736}, "trend_signal": 0, "fair_value": 958.588041, "relative_strength": -19.013583, "rate_of_change": -0.1099898009184395, "market_dynamics": -0.335925, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 1077.0, "close": 1117.0, "volume": 61900}, "trend_line": 1108.80144, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1134.290909, "activity_20": 1125.885714, "activity_30": 1117.388608}, "trend_signal": 0, "fair_value": 960.159799, "relative_strength": -21.485872, "rate_of_change": -0.17592107464823772, "market_dynamics": -0.432676, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 1040.0, "close": 1040.0, "volume": 148200}, "trend_line": 1104.280721, "activity_lines": {"activity_5": 1079.533333, "activity_10": 1114.418182, "activity_20": 1118.27619, "activity_30": 1112.949805}, "trend_signal": 0, "fair_value": 961.606439, "relative_strength": -24.507996, "rate_of_change": -0.40771222302884746, "market_dynamics": -0.510574, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1070.0, "high": 1170.0, "low": 1050.0, "close": 1144.0, "volume": 113800}, "trend_line": 1106.932251, "activity_lines": {"activity_5": 1098.2, "activity_10": 1115.636364, "activity_20": 1120.82381, "activity_30": 1115.512339}, "trend_signal": 0, "fair_value": 963.971535, "relative_strength": -17.176795, "rate_of_change": 0.24011376360883385, "market_dynamics": -0.35212, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1129.0, "high": 1160.0, "low": 1084.0, "close": 1111.0, "volume": 53900}, "trend_line": 1108.975675, "activity_lines": {"activity_5": 1103.933333, "activity_10": 1110.927273, "activity_20": 1120.3, "activity_30": 1115.774775}, "trend_signal": 0, "fair_value": 966.032975, "relative_strength": -17.935953, "rate_of_change": 0.1846024450144925, "market_dynamics": -0.356946, "expectation": {"probability": 50.3401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8608f2f4-9a6d-4d71-880d-ae72e6207062/", "share_image": "https://sharemaestro.com/terminal/8608f2f4-9a6d-4d71-880d-ae72e6207062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}