{"ticker": {"uuid": "8608f2f4-9a6d-4d71-880d-ae72e6207062", "symbol": "4286", "name": "CL Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4286 rose 8.46%, moving from 1,028.00 to 1,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.22 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,115.00"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1169.0, "high": 1191.0, "low": 1082.0, "close": 1115.0, "volume": 86400}, "trend_line": 1106.271529, "activity_lines": {"activity_5": 1169.466667, "activity_10": 1160.8, "activity_20": 1131.838095, "activity_30": 1120.227677}, "trend_signal": 1, "fair_value": 955.572829, "relative_strength": -17.220156, "rate_of_change": 0.47169172152877364, "market_dynamics": 0.42857, "expectation": {"probability": 52.5805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 834.442767, "high": 859.351525, "low": 834.442767, "close": 842.106995, "volume": 112300}, "trend_line": 800.665173, "activity_lines": {"activity_5": 842.362472, "activity_10": 854.840059, "activity_20": 838.676329, "activity_30": 820.922337}, "trend_signal": 1, "fair_value": 1239.621246, "relative_strength": -11.142613, "rate_of_change": 0.11642482402937436, "market_dynamics": 0.948515, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.023049, "high": 865.099713, "low": 843.065021, "close": 855.519348, "volume": 88100}, "trend_line": 803.019342, "activity_lines": {"activity_5": 844.086906, "activity_10": 854.596191, "activity_20": 842.01574, "activity_30": 824.461316}, "trend_signal": 1, "fair_value": 1239.385854, "relative_strength": -13.041093, "rate_of_change": 0.29402665176246773, "market_dynamics": 0.678387, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.645301, "high": 881.386132, "low": 852.645301, "close": 871.805847, "volume": 133800}, "trend_line": 805.727492, "activity_lines": {"activity_5": 854.305867, "activity_10": 856.529664, "activity_20": 846.53672, "activity_30": 828.899155}, "trend_signal": 1, "fair_value": 1239.650917, "relative_strength": -8.460547, "rate_of_change": 0.33724592402158254, "market_dynamics": 0.639602, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 873.721924, "high": 875.637981, "low": 807.617959, "close": 814.324158, "volume": 477100}, "trend_line": 806.865908, "activity_lines": {"activity_5": 842.937264, "activity_10": 847.593872, "activity_20": 845.131612, "activity_30": 829.453779}, "trend_signal": 1, "fair_value": 1239.8329, "relative_strength": -15.076598, "rate_of_change": 0.14129045009674393, "market_dynamics": 0.463888, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.240198, "high": 816.240198, "low": 771.21293, "close": 775.045044, "volume": 154800}, "trend_line": 807.230247, "activity_lines": {"activity_5": 820.072339, "activity_10": 833.049268, "activity_20": 839.798592, "activity_30": 827.40082}, "trend_signal": 1, "fair_value": 1239.984418, "relative_strength": -16.716467, "rate_of_change": 0.04515483878889733, "market_dynamics": 0.121085, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.793194, "high": 799.95378, "low": 775.045023, "close": 789.415466, "volume": 95800}, "trend_line": 808.262502, "activity_lines": {"activity_5": 805.957401, "activity_10": 822.824498, "activity_20": 835.77944, "activity_30": 826.251479}, "trend_signal": 0, "fair_value": 1240.158162, "relative_strength": -14.759742, "rate_of_change": 0.1278761547695174, "market_dynamics": -0.16402, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 794.205566, "high": 808.57595, "low": 792.289489, "close": 795.163574, "volume": 42400}, "trend_line": 810.619784, "activity_lines": {"activity_5": 797.271269, "activity_10": 815.438965, "activity_20": 832.161741, "activity_30": 825.406387}, "trend_signal": 0, "fair_value": 1240.304685, "relative_strength": -13.499272, "rate_of_change": 0.29164807153208017, "market_dynamics": -0.61692, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.163552, "high": 817.198222, "low": 791.331522, "close": 792.289551, "volume": 122000}, "trend_line": 812.024892, "activity_lines": {"activity_5": 791.650846, "activity_10": 809.464358, "activity_20": 828.288573, "activity_30": 824.223791}, "trend_signal": 0, "fair_value": 1240.980272, "relative_strength": -14.571339, "rate_of_change": 0.17333749160013606, "market_dynamics": -0.860373, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 802.827826, "high": 814.324167, "low": 760.674559, "close": 781.751282, "volume": 116500}, "trend_line": 813.717413, "activity_lines": {"activity_5": 787.818754, "activity_10": 802.357543, "activity_20": 823.503001, "activity_30": 822.270655}, "trend_signal": 0, "fair_value": 1240.871913, "relative_strength": -13.919375, "rate_of_change": 0.2084321572743046, "market_dynamics": -0.90807, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.79313, "high": 807.617947, "low": 773.128903, "close": 780.793152, "volume": 67200}, "trend_line": 814.547705, "activity_lines": {"activity_5": 785.83881, "activity_10": 796.104225, "activity_20": 818.580558, "activity_30": 820.146509}, "trend_signal": 0, "fair_value": 1240.396305, "relative_strength": -14.482523, "rate_of_change": 0.1020368971752588, "market_dynamics": -0.987252, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.296872, "high": 782.709229, "low": 756.842445, "close": 761.632629, "volume": 80400}, "trend_line": 814.228363, "activity_lines": {"activity_5": 777.088818, "activity_10": 787.342622, "activity_20": 811.89261, "activity_30": 816.732633}, "trend_signal": 0, "fair_value": 1239.541602, "relative_strength": -13.60323, "rate_of_change": -0.03920482471926012, "market_dynamics": -1.061507, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.800516, "high": 795.163595, "low": 757.800495, "close": 794.205566, "volume": 54100}, "trend_line": 814.771244, "activity_lines": {"activity_5": 781.048661, "activity_10": 785.966543, "activity_20": 808.548634, "activity_30": 815.44084}, "trend_signal": 0, "fair_value": 1239.146146, "relative_strength": -10.218861, "rate_of_change": 0.06667429245523342, "market_dynamics": -1.007497, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 793.247539, "high": 806.659933, "low": 788.457397, "close": 801.869751, "volume": 40600}, "trend_line": 815.601534, "activity_lines": {"activity_5": 787.627099, "activity_10": 787.098747, "activity_20": 806.021259, "activity_30": 814.608485}, "trend_signal": 0, "fair_value": 1238.642563, "relative_strength": -12.052397, "rate_of_change": 0.10190467644928211, "market_dynamics": -0.904095, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 803.785887, "high": 809.534058, "low": 785.583272, "close": 787.499329, "volume": 46900}, "trend_line": 816.016677, "activity_lines": {"activity_5": 788.776717, "activity_10": 786.889713, "activity_20": 802.348812, "activity_30": 812.79544}, "trend_signal": 0, "fair_value": 1237.825537, "relative_strength": -13.065397, "rate_of_change": 0.05090022304935287, "market_dynamics": -0.779349, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 794.205527, "high": 797.079693, "low": 780.79313, "close": 792.289551, "volume": 36700}, "trend_line": 816.974707, "activity_lines": {"activity_5": 791.139872, "activity_10": 788.039352, "activity_20": 799.661774, "activity_30": 811.264658}, "trend_signal": 0, "fair_value": 1236.427664, "relative_strength": -14.55654, "rate_of_change": 0.11740323782622987, "market_dynamics": -0.593048, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 795.163573, "high": 798.037659, "low": 778.877196, "close": 781.751282, "volume": 38400}, "trend_line": 817.741134, "activity_lines": {"activity_5": 789.223845, "activity_10": 786.959406, "activity_20": 796.336054, "activity_30": 808.992179}, "trend_signal": 0, "fair_value": 1235.02048, "relative_strength": -12.38789, "rate_of_change": 0.09381281861398208, "market_dynamics": -0.584485, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.205544, "high": 800.911743, "low": 770.254842, "close": 772.170898, "volume": 64500}, "trend_line": 816.846975, "activity_lines": {"activity_5": 782.773112, "activity_10": 784.276921, "activity_20": 792.604303, "activity_30": 806.052163}, "trend_signal": 0, "fair_value": 1233.272317, "relative_strength": -11.544404, "rate_of_change": -0.10934499474499286, "market_dynamics": -0.653245, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.128886, "high": 779.835106, "low": 763.548623, "close": 772.170898, "volume": 37200}, "trend_line": 815.537669, "activity_lines": {"activity_5": 777.791357, "activity_10": 782.012484, "activity_20": 789.488427, "activity_30": 803.169836}, "trend_signal": 0, "fair_value": 1231.27953, "relative_strength": -8.743051, "rate_of_change": -0.1602877944182865, "market_dynamics": -0.655719, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.128886, "high": 777.919027, "low": 764.506693, "close": 765.464722, "volume": 27700}, "trend_line": 815.31413, "activity_lines": {"activity_5": 772.554134, "activity_10": 778.894537, "activity_20": 786.034963, "activity_30": 799.939323}, "trend_signal": 0, "fair_value": 1229.663108, "relative_strength": -12.858629, "rate_of_change": -0.027410015318381747, "market_dynamics": -0.659001, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.380739, "high": 772.1709, "low": 758.758484, "close": 758.758484, "volume": 33800}, "trend_line": 814.164494, "activity_lines": {"activity_5": 766.550472, "activity_10": 774.853392, "activity_20": 782.289524, "activity_30": 796.290572}, "trend_signal": 0, "fair_value": 1226.081669, "relative_strength": -10.334801, "rate_of_change": -0.141005283448232, "market_dynamics": -0.680919, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 763.548647, "high": 774.086917, "low": 753.968322, "close": 765.464722, "volume": 39300}, "trend_line": 812.599715, "activity_lines": {"activity_5": 765.017627, "activity_10": 772.432194, "activity_20": 779.543176, "activity_30": 793.148651}, "trend_signal": 0, "fair_value": 1221.902542, "relative_strength": -8.352209, "rate_of_change": -0.19219445352035264, "market_dynamics": -0.607907, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.464742, "high": 770.254885, "low": 761.632608, "close": 770.254822, "volume": 17300}, "trend_line": 811.194607, "activity_lines": {"activity_5": 766.167253, "activity_10": 770.812249, "activity_20": 777.617991, "activity_30": 790.416722}, "trend_signal": 0, "fair_value": 1217.975445, "relative_strength": -10.231417, "rate_of_change": -0.17291514801970212, "market_dynamics": -0.552609, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 766.422788, "high": 788.457379, "low": 764.506669, "close": 780.793152, "volume": 31100}, "trend_line": 808.927273, "activity_lines": {"activity_5": 770.957394, "activity_10": 771.543832, "activity_20": 777.102478, "activity_30": 788.455338}, "trend_signal": 0, "fair_value": 1214.04601, "relative_strength": -10.420598, "rate_of_change": -0.2795055564268569, "market_dynamics": -0.379064, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.904464, "high": 827.736577, "low": 776.003046, "close": 793.247559, "volume": 64900}, "trend_line": 805.414504, "activity_lines": {"activity_5": 779.324186, "activity_10": 774.923064, "activity_20": 778.206493, "activity_30": 787.443744}, "trend_signal": 0, "fair_value": 1210.551695, "relative_strength": -11.46064, "rate_of_change": -0.43425028642841274, "market_dynamics": 0.033008, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.247499, "high": 799.953698, "low": 786.54134, "close": 788.457397, "volume": 22300}, "trend_line": 802.732025, "activity_lines": {"activity_5": 784.24207, "activity_10": 777.326843, "activity_20": 778.954667, "activity_30": 786.349737}, "trend_signal": 0, "fair_value": 1206.479187, "relative_strength": -11.814551, "rate_of_change": -0.33305571065305073, "market_dynamics": 0.32726, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.247558, "high": 822.946414, "low": 790.373472, "close": 798.037659, "volume": 60800}, "trend_line": 799.730202, "activity_lines": {"activity_5": 790.373446, "activity_10": 781.542164, "activity_20": 780.551379, "activity_30": 786.046875}, "trend_signal": 0, "fair_value": 1201.157617, "relative_strength": -9.950511, "rate_of_change": -0.3739508212594432, "market_dynamics": 0.688264, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.037658, "high": 816.240215, "low": 798.037658, "close": 814.324158, "volume": 31200}, "trend_line": 796.824182, "activity_lines": {"activity_5": 799.762126, "activity_10": 788.422551, "activity_20": 783.658127, "activity_30": 786.98842}, "trend_signal": 0, "fair_value": 1195.451203, "relative_strength": -4.766254, "rate_of_change": -0.3633750473262747, "market_dynamics": 0.936954, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 821.030373, "high": 839.232953, "low": 816.240234, "close": 819.114319, "volume": 44700}, "trend_line": 796.281299, "activity_lines": {"activity_5": 807.80957, "activity_10": 795.407453, "activity_20": 787.12984, "activity_30": 788.426494}, "trend_signal": 0, "fair_value": 1189.653186, "relative_strength": -5.946335, "rate_of_change": -0.06813083893078445, "market_dynamics": 1.067881, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.743833, "high": 820.072308, "low": 799.953691, "close": 815.282166, "volume": 29000}, "trend_line": 795.514874, "activity_lines": {"activity_5": 812.024886, "activity_10": 800.842083, "activity_20": 790.10885, "activity_30": 789.652356}, "trend_signal": 0, "fair_value": 1183.824779, "relative_strength": -6.740602, "rate_of_change": -0.09625053369488043, "market_dynamics": 1.1842, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.114321, "high": 833.92801, "low": 800.911781, "close": 828.069031, "volume": 54600}, "trend_line": 795.302417, "activity_lines": {"activity_5": 819.033517, "activity_10": 807.695827, "activity_20": 794.145985, "activity_30": 791.752624}, "trend_signal": 0, "fair_value": 1178.797489, "relative_strength": -5.838324, "rate_of_change": -0.02670685450941954, "market_dynamics": 1.322465, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 826.116007, "high": 838.810466, "low": 825.13951, "close": 834.90448, "volume": 8300}, "trend_line": 795.062333, "activity_lines": {"activity_5": 825.679855, "activity_10": 814.532187, "activity_20": 798.608992, "activity_30": 794.307596}, "trend_signal": 0, "fair_value": 1174.474352, "relative_strength": -4.595865, "rate_of_change": -0.030187761896368584, "market_dynamics": 1.334998, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.598948, "high": 869.081828, "low": 847.598948, "close": 861.269897, "volume": 44900}, "trend_line": 795.254018, "activity_lines": {"activity_5": 838.656877, "activity_10": 824.899718, "activity_20": 805.234078, "activity_30": 798.579052}, "trend_signal": 1, "fair_value": 1170.11387, "relative_strength": -7.34659, "rate_of_change": 0.024109430423740974, "market_dynamics": 1.423292, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 868.105363, "high": 872.011399, "low": 853.457965, "close": 869.081909, "volume": 35300}, "trend_line": 795.16322, "activity_lines": {"activity_5": 851.108187, "activity_10": 835.032796, "activity_20": 812.283811, "activity_30": 803.342141}, "trend_signal": 1, "fair_value": 1166.015714, "relative_strength": -7.176838, "rate_of_change": -0.011417483966732974, "market_dynamics": 1.562603, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 873.964345, "high": 923.765676, "low": 864.19939, "close": 904.235779, "volume": 107600}, "trend_line": 798.160274, "activity_lines": {"activity_5": 871.946281, "activity_10": 849.952236, "activity_20": 822.361474, "activity_30": 810.379081}, "trend_signal": 1, "fair_value": 1162.125216, "relative_strength": -2.624777, "rate_of_change": 0.3769105417124216, "market_dynamics": 1.678876, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.000681, "high": 933.530656, "low": 900.329773, "close": 900.329773, "volume": 65900}, "trend_line": 802.336432, "activity_lines": {"activity_5": 885.552132, "activity_10": 862.143526, "activity_20": 831.511248, "activity_30": 816.970661}, "trend_signal": 1, "fair_value": 1157.307614, "relative_strength": -3.898709, "rate_of_change": 0.5232229836585411, "market_dynamics": 1.871219, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.353216, "high": 955.01353, "low": 886.658763, "close": 951.107544, "volume": 87800}, "trend_line": 807.726168, "activity_lines": {"activity_5": 911.266524, "activity_10": 881.533094, "activity_20": 844.982523, "activity_30": 826.568797}, "trend_signal": 1, "fair_value": 1152.550198, "relative_strength": -0.348008, "rate_of_change": 0.6717551123242631, "market_dynamics": 1.965977, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 952.084098, "high": 1029.227229, "low": 931.577671, "close": 1020.438843, "volume": 150400}, "trend_line": 815.235344, "activity_lines": {"activity_5": 952.344478, "activity_10": 910.745265, "activity_20": 864.25032, "activity_30": 840.292196}, "trend_signal": 1, "fair_value": 1149.298467, "relative_strength": 2.594166, "rate_of_change": 0.9296685309321345, "market_dynamics": 2.10546, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1023.368288, "high": 1023.368306, "low": 978.449483, "close": 979.425964, "volume": 58000}, "trend_line": 821.473224, "activity_lines": {"activity_5": 969.14021, "activity_10": 928.753008, "activity_20": 878.429901, "activity_30": 850.885139}, "trend_signal": 1, "fair_value": 1145.94302, "relative_strength": -2.882144, "rate_of_change": 0.7651630962653533, "market_dynamics": 2.004677, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1010.673868, "high": 1019.462348, "low": 979.425969, "close": 980.402466, "volume": 87000}, "trend_line": 828.09493, "activity_lines": {"activity_5": 978.905172, "activity_10": 944.023541, "activity_20": 891.715553, "activity_30": 861.138639}, "trend_signal": 1, "fair_value": 1143.29544, "relative_strength": -4.475454, "rate_of_change": 0.8060769123742028, "market_dynamics": 1.95106, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.402462, "high": 1025.321269, "low": 962.825525, "close": 1001.885376, "volume": 154300}, "trend_line": 835.464671, "activity_lines": {"activity_5": 990.753324, "activity_10": 960.197869, "activity_20": 906.023684, "activity_30": 872.350925}, "trend_signal": 1, "fair_value": 1139.854025, "relative_strength": -1.572412, "rate_of_change": 0.8899633040864019, "market_dynamics": 1.890063, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1001.885399, "high": 1125.900463, "low": 954.037071, "close": 1116.135498, "volume": 253500}, "trend_line": 847.281433, "activity_lines": {"activity_5": 1033.914478, "activity_10": 993.98465, "activity_20": 930.055031, "activity_30": 890.458721}, "trend_signal": 1, "fair_value": 1136.8384, "relative_strength": 12.382314, "rate_of_change": 1.4143939786054749, "market_dynamics": 1.843162, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1098.558577, "high": 1267.492325, "low": 1098.558577, "close": 1240.150513, "volume": 214100}, "trend_line": 862.146265, "activity_lines": {"activity_5": 1107.412105, "activity_10": 1045.206324, "activity_20": 964.227471, "activity_30": 915.805113}, "trend_signal": 1, "fair_value": 1134.871262, "relative_strength": 18.088605, "rate_of_change": 1.7544149347599334, "market_dynamics": 1.95433, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1258.703884, "high": 1332.917635, "low": 1214.761545, "close": 1296.787354, "volume": 261300}, "trend_line": 878.643518, "activity_lines": {"activity_5": 1185.141236, "activity_10": 1099.836868, "activity_20": 1001.556298, "activity_30": 943.846474}, "trend_signal": 1, "fair_value": 1133.284871, "relative_strength": 24.774698, "rate_of_change": 1.9135097685541793, "market_dynamics": 2.033765, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1294.834279, "high": 1329.011654, "low": 1194.25522, "close": 1297.763794, "volume": 235400}, "trend_line": 895.652334, "activity_lines": {"activity_5": 1242.03842, "activity_10": 1146.868483, "activity_20": 1036.521004, "activity_30": 970.886491}, "trend_signal": 1, "fair_value": 1131.510174, "relative_strength": 28.917422, "rate_of_change": 1.935803958210049, "market_dynamics": 2.065073, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.505371, "high": 1417.872948, "low": 1272.374999, "close": 1398.343018, "volume": 248900}, "trend_line": 915.854116, "activity_lines": {"activity_5": 1311.30459, "activity_10": 1205.032175, "activity_20": 1078.662225, "activity_30": 1003.318148}, "trend_signal": 1, "fair_value": 1130.816511, "relative_strength": 36.472584, "rate_of_change": 2.2555383638401794, "market_dynamics": 2.057683, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1391.507499, "high": 1415.919911, "low": 1229.409108, "close": 1294.834351, "volume": 274600}, "trend_line": 932.956885, "activity_lines": {"activity_5": 1319.637362, "activity_10": 1235.321323, "activity_20": 1108.041261, "activity_30": 1027.768486}, "trend_signal": 1, "fair_value": 1127.543179, "relative_strength": 34.394585, "rate_of_change": 1.8674119274253589, "market_dynamics": 1.931385, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1308.505315, "high": 1439.355828, "low": 1285.069393, "close": 1423.731812, "volume": 345300}, "trend_line": 954.675582, "activity_lines": {"activity_5": 1359.022697, "activity_10": 1282.796794, "activity_20": 1147.330546, "activity_30": 1059.431385}, "trend_signal": 1, "fair_value": 1122.873377, "relative_strength": 43.609868, "rate_of_change": 2.327942196385625, "market_dynamics": 1.855408, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1453.026852, "high": 1473.53328, "low": 1354.400697, "close": 1374.906982, "volume": 167800}, "trend_line": 974.766785, "activity_lines": {"activity_5": 1369.894336, "activity_10": 1314.062425, "activity_20": 1179.067907, "activity_30": 1086.543088}, "trend_signal": 1, "fair_value": 1117.601697, "relative_strength": 37.037452, "rate_of_change": 2.1045058005893424, "market_dynamics": 1.624974, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1395.413468, "high": 1400.295951, "low": 1319.246754, "close": 1329.011719, "volume": 143400}, "trend_line": 993.551685, "activity_lines": {"activity_5": 1360.259579, "activity_10": 1329.792898, "activity_20": 1203.787659, "activity_30": 1109.3976}, "trend_signal": 1, "fair_value": 1111.29294, "relative_strength": 32.091351, "rate_of_change": 1.9271173668479062, "market_dynamics": 1.287878, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.716789, "high": 1438.379321, "low": 1247.962476, "close": 1371.977539, "volume": 297900}, "trend_line": 1013.99232, "activity_lines": {"activity_5": 1362.863566, "activity_10": 1346.996988, "activity_20": 1230.153062, "activity_30": 1133.812171}, "trend_signal": 1, "fair_value": 1104.357542, "relative_strength": 33.5932, "rate_of_change": 2.057329810678136, "market_dynamics": 1.18315, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1371.977529, "high": 1430.567349, "low": 1326.082215, "close": 1373.930542, "volume": 139500}, "trend_line": 1034.274514, "activity_lines": {"activity_5": 1367.876253, "activity_10": 1357.827222, "activity_20": 1254.114425, "activity_30": 1157.033992}, "trend_signal": 1, "fair_value": 1098.13627, "relative_strength": 33.454586, "rate_of_change": 2.000231520491201, "market_dynamics": 0.826831, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.648516, "high": 1394.436984, "low": 1255.774532, "close": 1323.15271, "volume": 183300}, "trend_line": 1052.704443, "activity_lines": {"activity_5": 1350.689917, "activity_10": 1354.73794, "activity_20": 1270.673013, "activity_30": 1175.671295}, "trend_signal": 1, "fair_value": 1090.56362, "relative_strength": 28.318096, "rate_of_change": 1.781918509112575, "market_dynamics": 0.551822, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1324.129198, "high": 1367.095164, "low": 1264.562866, "close": 1264.562866, "volume": 139000}, "trend_line": 1068.830101, "activity_lines": {"activity_5": 1320.678906, "activity_10": 1339.486828, "activity_20": 1279.452174, "activity_30": 1189.33958}, "trend_signal": 1, "fair_value": 1082.025809, "relative_strength": 21.440201, "rate_of_change": 1.5318314753232147, "market_dynamics": 0.215376, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.539465, "high": 1300.69334, "low": 1182.537177, "close": 1243.079956, "volume": 161300}, "trend_line": 1083.824514, "activity_lines": {"activity_5": 1290.8632, "activity_10": 1320.915632, "activity_20": 1284.302101, "activity_30": 1200.581506}, "trend_signal": 1, "fair_value": 1073.727622, "relative_strength": 18.413279, "rate_of_change": 1.4028808681539833, "market_dynamics": -0.291127, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.267999, "high": 1344.635743, "low": 1225.503034, "close": 1270.421875, "volume": 175300}, "trend_line": 1099.889996, "activity_lines": {"activity_5": 1275.890251, "activity_10": 1308.309945, "activity_20": 1290.142477, "activity_30": 1212.620046}, "trend_signal": 1, "fair_value": 1065.899495, "relative_strength": 21.157084, "rate_of_change": 1.4822955000997702, "market_dynamics": -0.590625, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1269.445418, "high": 1325.105627, "low": 1247.96241, "close": 1282.139893, "volume": 558000}, "trend_line": 1116.026738, "activity_lines": {"activity_5": 1271.593685, "activity_10": 1300.160647, "activity_20": 1295.336511, "activity_30": 1224.378104}, "trend_signal": 1, "fair_value": 1057.733774, "relative_strength": 18.56763, "rate_of_change": 1.4671232631158426, "market_dynamics": -0.68568, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1302.646273, "high": 1441.308861, "low": 1290.928315, "close": 1421.778931, "volume": 212000}, "trend_line": 1136.27523, "activity_lines": {"activity_5": 1319.962842, "activity_10": 1317.631073, "activity_20": 1312.253156, "activity_30": 1244.104052}, "trend_signal": 1, "fair_value": 1051.718991, "relative_strength": 26.247194, "rate_of_change": 1.814337534267924, "market_dynamics": -0.646854, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.66134, "high": 1670.785522, "low": 1426.66134, "close": 1670.785522, "volume": 319800}, "trend_line": 1164.66427, "activity_lines": {"activity_5": 1444.759115, "activity_10": 1380.410931, "activity_20": 1350.973572, "activity_30": 1278.588586}, "trend_signal": 1, "fair_value": 1046.56932, "relative_strength": 45.707256, "rate_of_change": 2.498429891849356, "market_dynamics": -0.281964, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1613.172155, "high": 1636.60807, "low": 1404.201868, "close": 1450.09729, "volume": 262000}, "trend_line": 1185.824774, "activity_lines": {"activity_5": 1468.911133, "activity_10": 1397.686046, "activity_20": 1365.383872, "activity_30": 1297.00362}, "trend_signal": 1, "fair_value": 1040.606357, "relative_strength": 28.9865, "rate_of_change": 1.8168758624320078, "market_dynamics": -0.156354, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1430.567386, "high": 1444.238337, "low": 1350.494601, "close": 1367.095093, "volume": 129100}, "trend_line": 1203.79231, "activity_lines": {"activity_5": 1451.594596, "activity_10": 1397.668297, "activity_20": 1369.652559, "activity_30": 1308.698479}, "trend_signal": 1, "fair_value": 1036.752669, "relative_strength": 28.275305, "rate_of_change": 1.5151931713648032, "market_dynamics": -0.269232, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1386.624951, "high": 1436.42627, "low": 1239.174072, "close": 1239.174072, "volume": 132000}, "trend_line": 1217.267963, "activity_lines": {"activity_5": 1385.192838, "activity_10": 1374.480953, "activity_20": 1359.999198, "activity_30": 1310.981174}, "trend_signal": 1, "fair_value": 1032.29712, "relative_strength": 21.121979, "rate_of_change": 1.119433384650876, "market_dynamics": -0.426703, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1131.759391, "high": 1454.003291, "low": 1062.428143, "close": 1128.829956, "volume": 368500}, "trend_line": 1226.186631, "activity_lines": {"activity_5": 1284.874097, "activity_10": 1333.681159, "activity_20": 1339.250976, "activity_30": 1305.275496}, "trend_signal": 1, "fair_value": 1026.986843, "relative_strength": 12.501908, "rate_of_change": 0.7326791036231375, "market_dynamics": -0.831376, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.900412, "high": 1142.500852, "low": 967.70801, "close": 992.120422, "volume": 360200}, "trend_line": 1230.287915, "activity_lines": {"activity_5": 1158.515442, "activity_10": 1271.558227, "activity_20": 1306.012896, "activity_30": 1290.17445}, "trend_signal": 0, "fair_value": 1021.407493, "relative_strength": -9.126767, "rate_of_change": 0.3344746954756252, "market_dynamics": -1.04148, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.885411, "high": 1038.015781, "low": 921.812652, "close": 927.671631, "volume": 381400}, "trend_line": 1231.06911, "activity_lines": {"activity_5": 1055.918197, "activity_10": 1202.670833, "activity_20": 1268.08763, "activity_30": 1270.650819}, "trend_signal": 0, "fair_value": 1014.26532, "relative_strength": -15.645161, "rate_of_change": 0.06349692543308431, "market_dynamics": -1.127203, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.530629, "high": 977.472968, "low": 872.987823, "close": 948.17804, "volume": 621700}, "trend_line": 1232.664052, "activity_lines": {"activity_5": 994.984798, "activity_10": 1143.246573, "activity_20": 1233.8777, "activity_30": 1252.399782}, "trend_signal": 0, "fair_value": 1007.242808, "relative_strength": -14.414032, "rate_of_change": 0.1295574705793872, "market_dynamics": -1.108531, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 954.037056, "high": 976.496471, "low": 883.729268, "close": 899.35321, "volume": 442900}, "trend_line": 1230.938908, "activity_lines": {"activity_5": 945.70426, "activity_10": 1080.80405, "activity_20": 1197.161429, "activity_30": 1230.895857}, "trend_signal": 0, "fair_value": 999.15854, "relative_strength": -13.820513, "rate_of_change": -0.13995248723291234, "market_dynamics": -1.145062, "expectation": {"probability": 42.4856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.987836, "high": 936.460063, "low": 872.01134, "close": 920.836121, "volume": 169600}, "trend_line": 1227.618817, "activity_lines": {"activity_5": 926.239417, "activity_10": 1029.227269, "activity_20": 1164.374392, "activity_30": 1210.889225}, "trend_signal": 0, "fair_value": 992.19659, "relative_strength": -12.311787, "rate_of_change": -0.26972020938020813, "market_dynamics": -1.219689, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.836152, "high": 968.684531, "low": 892.517755, "close": 960.872559, "volume": 111400}, "trend_line": 1227.00037, "activity_lines": {"activity_5": 933.986308, "activity_10": 994.037892, "activity_20": 1137.795091, "activity_30": 1193.679789}, "trend_signal": 0, "fair_value": 985.744807, "relative_strength": -11.34944, "rate_of_change": -0.05037777129478947, "market_dynamics": -1.251739, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.778494, "high": 1000.908893, "low": 937.436619, "close": 968.684509, "volume": 97900}, "trend_line": 1226.609772, "activity_lines": {"activity_5": 946.420374, "activity_10": 973.176377, "activity_20": 1113.931378, "activity_30": 1177.01425}, "trend_signal": 0, "fair_value": 980.976251, "relative_strength": -15.358128, "rate_of_change": -0.03183356823274263, "market_dynamics": -1.290103, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 954.037066, "high": 992.120419, "low": 930.60115, "close": 966.731506, "volume": 96700}, "trend_line": 1225.437976, "activity_lines": {"activity_5": 955.469246, "activity_10": 960.712731, "activity_20": 1091.597509, "activity_30": 1160.24791}, "trend_signal": 0, "fair_value": 976.826032, "relative_strength": -12.924743, "rate_of_change": -0.0955312787121743, "market_dynamics": -1.294709, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 975.519934, "high": 983.331905, "low": 914.977234, "close": 914.977234, "volume": 95700}, "trend_line": 1218.732701, "activity_lines": {"activity_5": 946.029797, "activity_10": 946.118555, "activity_20": 1066.264404, "activity_30": 1140.218185}, "trend_signal": 0, "fair_value": 972.585785, "relative_strength": -19.573666, "rate_of_change": -0.5471737559404662, "market_dynamics": -1.275819, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.695149, "high": 942.319093, "low": 902.282765, "close": 909.118225, "volume": 58900}, "trend_line": 1207.698291, "activity_lines": {"activity_5": 933.595744, "activity_10": 936.353592, "activity_20": 1042.55879, "activity_30": 1120.243057}, "trend_signal": 0, "fair_value": 968.661731, "relative_strength": -18.757642, "rate_of_change": -0.9054003384783207, "market_dynamics": -1.312128, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.93014, "high": 924.742112, "low": 867.12888, "close": 873.964355, "volume": 120000}, "trend_line": 1193.604191, "activity_lines": {"activity_5": 910.224927, "activity_10": 924.191776, "activity_20": 1017.476781, "activity_30": 1098.711836}, "trend_signal": 0, "fair_value": 964.71279, "relative_strength": -19.610716, "rate_of_change": -1.1670216067234649, "market_dynamics": -1.355352, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 875.917311, "high": 923.765661, "low": 875.917311, "close": 900.329773, "volume": 80100}, "trend_line": 1180.35639, "activity_lines": {"activity_5": 901.436462, "activity_10": 918.971964, "activity_20": 996.765758, "activity_30": 1079.790905}, "trend_signal": 0, "fair_value": 961.239443, "relative_strength": -17.464856, "rate_of_change": -1.1098990016867312, "market_dynamics": -1.395025, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 912.047725, "high": 927.671671, "low": 882.752832, "close": 887.635315, "volume": 67000}, "trend_line": 1163.3328, "activity_lines": {"activity_5": 892.973494, "activity_10": 911.941193, "activity_20": 976.477882, "activity_30": 1060.905675}, "trend_signal": 0, "fair_value": 957.702409, "relative_strength": -21.529708, "rate_of_change": -1.4422415250363505, "market_dynamics": -1.333526, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.293406, "high": 868.105378, "low": 798.774127, "close": 851.504883, "volume": 294100}, "trend_line": 1148.555151, "activity_lines": {"activity_5": 877.740129, "activity_10": 899.44203, "activity_20": 954.571806, "activity_30": 1040.787745}, "trend_signal": 0, "fair_value": 954.240352, "relative_strength": -22.971521, "rate_of_change": -1.270285596692527, "market_dynamics": -1.12157, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 846.622432, "high": 862.246389, "low": 814.39803, "close": 860.293396, "volume": 103400}, "trend_line": 1129.773871, "activity_lines": {"activity_5": 869.667757, "activity_10": 889.410748, "activity_20": 935.553374, "activity_30": 1022.190212}, "trend_signal": 0, "fair_value": 950.95255, "relative_strength": -21.39499, "rate_of_change": -1.6352092438615449, "market_dynamics": -0.859543, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 869.081849, "high": 879.823284, "low": 815.374573, "close": 815.374573, "volume": 93400}, "trend_line": 1111.122791, "activity_lines": {"activity_5": 849.877433, "activity_10": 872.313184, "activity_20": 914.930699, "activity_30": 1001.906386}, "trend_signal": 0, "fair_value": 947.600849, "relative_strength": -25.2241, "rate_of_change": -1.6508684152423712, "market_dynamics": -0.619536, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 816.351079, "high": 838.810472, "low": 812.445093, "close": 821.233521, "volume": 111300}, "trend_line": 1094.196851, "activity_lines": {"activity_5": 835.946078, "activity_10": 858.926301, "activity_20": 898.939405, "activity_30": 983.203853}, "trend_signal": 0, "fair_value": 944.239539, "relative_strength": -26.179482, "rate_of_change": -1.5233185870273525, "market_dynamics": -0.408912, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 820.257049, "high": 833.927958, "low": 668.900035, "close": 670.853027, "volume": 529100}, "trend_line": 1070.826034, "activity_lines": {"activity_5": 777.160974, "activity_10": 820.878437, "activity_20": 871.620749, "activity_30": 955.891348}, "trend_signal": 0, "fair_value": 940.433086, "relative_strength": -39.958204, "rate_of_change": -2.1358877955681477, "market_dynamics": -0.353706, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 668.900084, "high": 685.500568, "low": 621.051787, "close": 664.994141, "volume": 507400}, "trend_line": 1047.19482, "activity_lines": {"activity_5": 730.875061, "activity_10": 787.14493, "activity_20": 847.059542, "activity_30": 929.708645}, "trend_signal": 0, "fair_value": 936.447576, "relative_strength": -38.99411, "rate_of_change": -2.2068210194448823, "market_dynamics": -0.400934, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.994121, "high": 686.681091, "low": 640.581649, "close": 686.681091, "volume": 239700}, "trend_line": 1025.9791, "activity_lines": {"activity_5": 704.252181, "activity_10": 761.899652, "activity_20": 827.297948, "activity_30": 906.449695}, "trend_signal": 0, "fair_value": 932.366882, "relative_strength": -39.154571, "rate_of_change": -2.0259573094526884, "market_dynamics": -0.52495, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.648636, "high": 688.648636, "low": 673.89188, "close": 684.713501, "volume": 26800}, "trend_line": 1006.650787, "activity_lines": {"activity_5": 688.547591, "activity_10": 740.340941, "activity_20": 809.454436, "activity_30": 884.43256}, "trend_signal": 0, "fair_value": 928.63685, "relative_strength": -38.409044, "rate_of_change": -1.8838895451184123, "market_dynamics": -0.733658, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.713536, "high": 689.632412, "low": 663.070274, "close": 676.843262, "volume": 104900}, "trend_line": 987.776231, "activity_lines": {"activity_5": 678.930326, "activity_10": 720.792203, "activity_20": 792.32522, "activity_30": 863.154655}, "trend_signal": 0, "fair_value": 925.286246, "relative_strength": -37.72492, "rate_of_change": -1.8749854710042546, "market_dynamics": -0.895425, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 676.843247, "high": 678.810815, "low": 642.410828, "close": 642.410828, "volume": 73900}, "trend_line": 966.842529, "activity_lines": {"activity_5": 667.461601, "activity_10": 699.046413, "activity_20": 773.111146, "activity_30": 840.873016}, "trend_signal": 0, "fair_value": 921.975268, "relative_strength": -39.443896, "rate_of_change": -2.1192757370570945, "market_dynamics": -1.030412, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 644.378349, "high": 683.729736, "low": 642.410782, "close": 683.729736, "volume": 70500}, "trend_line": 946.895524, "activity_lines": {"activity_5": 671.661991, "activity_10": 689.27178, "activity_20": 759.288239, "activity_30": 822.607674}, "trend_signal": 0, "fair_value": 919.625435, "relative_strength": -37.583146, "rate_of_change": -2.063107941748391, "market_dynamics": -1.00286, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.567566, "high": 721.113525, "low": 679.794593, "close": 710.29187, "volume": 98500}, "trend_line": 923.179289, "activity_lines": {"activity_5": 683.467387, "activity_10": 687.377082, "activity_20": 749.021839, "activity_30": 807.342923}, "trend_signal": 0, "fair_value": 916.749592, "relative_strength": -34.248892, "rate_of_change": -2.5046305953390466, "market_dynamics": -0.765846, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.243238, "high": 727.016244, "low": 685.69728, "close": 711.275696, "volume": 79900}, "trend_line": 891.195628, "activity_lines": {"activity_5": 694.026672, "activity_10": 688.388562, "activity_20": 739.851727, "activity_30": 793.671723}, "trend_signal": 0, "fair_value": 913.710527, "relative_strength": -32.470571, "rate_of_change": -3.4645124063219734, "market_dynamics": -0.555104, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.227042, "high": 735.870259, "low": 712.259475, "close": 724.06488, "volume": 36900}, "trend_line": 866.994548, "activity_lines": {"activity_5": 707.078206, "activity_10": 693.618055, "activity_20": 733.08819, "activity_30": 782.889094}, "trend_signal": 0, "fair_value": 911.722179, "relative_strength": -31.503748, "rate_of_change": -2.715574363208169, "market_dynamics": -0.244382, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.967551, "high": 788.994615, "low": 728.983768, "close": 777.189209, "volume": 170100}, "trend_line": 847.331018, "activity_lines": {"activity_5": 734.689742, "activity_10": 710.27322, "activity_20": 732.548968, "activity_30": 777.095201}, "trend_signal": 0, "fair_value": 910.322612, "relative_strength": -25.506285, "rate_of_change": -2.2680108018395564, "market_dynamics": 0.186508, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.189178, "high": 815.556756, "low": 772.270259, "close": 780.140564, "volume": 146800}, "trend_line": 832.029901, "activity_lines": {"activity_5": 754.299837, "activity_10": 725.53161, "activity_20": 733.19341, "activity_30": 772.760333}, "trend_signal": 0, "fair_value": 909.135711, "relative_strength": -21.760653, "rate_of_change": -1.8058015905184268, "market_dynamics": 0.480394, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.913506, "high": 812.60542, "low": 773.254042, "close": 791.945923, "volume": 95700}, "trend_line": 820.800433, "activity_lines": {"activity_5": 771.417664, "activity_10": 740.842857, "activity_20": 735.604251, "activity_30": 770.17427}, "trend_signal": 0, "fair_value": 908.115304, "relative_strength": -19.782015, "rate_of_change": -1.3496471685096323, "market_dynamics": 0.761852, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.783776, "high": 805.718926, "low": 757.513523, "close": 793.913513, "volume": 76800}, "trend_line": 814.193536, "activity_lines": {"activity_5": 783.74775, "activity_10": 754.597941, "activity_20": 738.760445, "activity_30": 768.43963}, "trend_signal": 0, "fair_value": 906.750289, "relative_strength": -19.514379, "rate_of_change": -0.8049334203994021, "market_dynamics": 0.949153, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 792.929741, "high": 795.881104, "low": 781.124336, "close": 795.881104, "volume": 36700}, "trend_line": 809.800519, "activity_lines": {"activity_5": 791.224512, "activity_10": 766.725315, "activity_20": 742.485223, "activity_30": 767.258183}, "trend_signal": 0, "fair_value": 905.282849, "relative_strength": -20.119865, "rate_of_change": -0.5395543941041538, "market_dynamics": 0.935621, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.881069, "high": 828.345913, "low": 795.881069, "close": 818.508118, "volume": 103100}, "trend_line": 805.478188, "activity_lines": {"activity_5": 801.455864, "activity_10": 780.802367, "activity_20": 748.862329, "activity_30": 767.819964}, "trend_signal": 0, "fair_value": 903.754597, "relative_strength": -16.001456, "rate_of_change": -0.5337525598696193, "market_dynamics": 0.980426, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 821.459486, "high": 821.459486, "low": 690.616243, "close": 717.178406, "volume": 128700}, "trend_line": 799.405695, "activity_lines": {"activity_5": 775.156051, "activity_10": 773.254066, "activity_20": 745.918164, "activity_30": 762.123203}, "trend_signal": 0, "fair_value": 901.455703, "relative_strength": -18.403366, "rate_of_change": -0.753899123584959, "market_dynamics": 0.924479, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 656.18378, "high": 771.286504, "low": 656.18378, "close": 758.497314, "volume": 96200}, "trend_line": 793.994401, "activity_lines": {"activity_5": 766.826685, "activity_10": 772.610136, "activity_20": 747.548782, "activity_30": 759.483953}, "trend_signal": 0, "fair_value": 899.451947, "relative_strength": -12.37253, "rate_of_change": -0.6769146171769513, "market_dynamics": 0.876379, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 773.254077, "high": 813.589188, "low": 760.464888, "close": 809.654053, "volume": 59700}, "trend_line": 788.953784, "activity_lines": {"activity_5": 777.779472, "activity_10": 780.390969, "activity_20": 754.536215, "activity_30": 760.494253}, "trend_signal": 0, "fair_value": 897.903266, "relative_strength": -8.754456, "rate_of_change": -0.6348428897800247, "market_dynamics": 0.854986, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 810.637814, "high": 820.475651, "low": 763.416204, "close": 794.897278, "volume": 136900}, "trend_line": 783.160877, "activity_lines": {"activity_5": 782.763965, "activity_10": 783.700054, "activity_20": 760.14548, "activity_30": 760.877704}, "trend_signal": 0, "fair_value": 896.284209, "relative_strength": -11.851785, "rate_of_change": -0.7342517543461092, "market_dynamics": 0.858217, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 796.864846, "high": 798.832413, "low": 773.254047, "close": 790.962158, "volume": 54000}, "trend_line": 777.301898, "activity_lines": {"activity_5": 786.50234, "activity_10": 785.005802, "activity_20": 765.505383, "activity_30": 761.381013}, "trend_signal": 0, "fair_value": 894.603599, "relative_strength": -14.019044, "rate_of_change": -0.7481194697114545, "market_dynamics": 0.846237, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 786.043243, "high": 809.654027, "low": 783.091917, "close": 788.994568, "volume": 35300}, "trend_line": 773.102476, "activity_lines": {"activity_5": 791.421248, "activity_10": 785.703388, "activity_20": 770.105949, "activity_30": 762.135379}, "trend_signal": 0, "fair_value": 893.54611, "relative_strength": -14.871522, "rate_of_change": -0.5402562390243935, "market_dynamics": 0.801175, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.010829, "high": 842.118924, "low": 788.010829, "close": 831.297302, "volume": 89500}, "trend_line": 770.508445, "activity_lines": {"activity_5": 805.653324, "activity_10": 793.931399, "activity_20": 778.144868, "activity_30": 765.889884}, "trend_signal": 0, "fair_value": 892.802174, "relative_strength": -9.966636, "rate_of_change": -0.3355352078836147, "market_dynamics": 0.914359, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 801.783801, "high": 848.02163, "low": 801.783801, "close": 834.248657, "volume": 86800}, "trend_line": 769.184589, "activity_lines": {"activity_5": 816.015853, "activity_10": 801.98054, "activity_20": 785.776219, "activity_30": 770.002155}, "trend_signal": 1, "fair_value": 892.228522, "relative_strength": -7.249004, "rate_of_change": -0.1718158974883256, "market_dynamics": 0.984373, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 844.086498, "high": 878.518932, "low": 828.345958, "close": 854.908081, "volume": 268700}, "trend_line": 767.670532, "activity_lines": {"activity_5": 831.625216, "activity_10": 813.052573, "activity_20": 794.663063, "activity_30": 775.532703}, "trend_signal": 1, "fair_value": 891.539063, "relative_strength": -6.081557, "rate_of_change": -0.1968392271052092, "market_dynamics": 1.284039, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 852.940541, "high": 868.681066, "low": 836.216213, "close": 841.135132, "volume": 117500}, "trend_line": 766.120526, "activity_lines": {"activity_5": 838.642875, "activity_10": 820.547217, "activity_20": 801.39027, "activity_30": 780.272355}, "trend_signal": 1, "fair_value": 890.815808, "relative_strength": -6.265322, "rate_of_change": -0.2019103163907742, "market_dynamics": 1.505095, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.021636, "high": 866.713505, "low": 821.459438, "close": 826.378357, "volume": 89700}, "trend_line": 765.282975, "activity_lines": {"activity_5": 837.396745, "activity_10": 824.94741, "activity_20": 805.765763, "activity_30": 784.159957}, "trend_signal": 1, "fair_value": 890.294634, "relative_strength": -7.372303, "rate_of_change": -0.10932366012604078, "market_dynamics": 1.450861, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.200009, "high": 860.810826, "low": 830.313522, "close": 841.135132, "volume": 97100}, "trend_line": 764.644367, "activity_lines": {"activity_5": 838.577287, "activity_10": 830.045199, "activity_20": 810.867384, "activity_30": 789.053644}, "trend_signal": 1, "fair_value": 889.970983, "relative_strength": -6.273319, "rate_of_change": -0.08344730261377846, "market_dynamics": 1.371446, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.102711, "high": 875.567594, "low": 808.670264, "close": 822.443237, "volume": 330400}, "trend_line": 764.879989, "activity_lines": {"activity_5": 832.871342, "activity_10": 830.241957, "activity_20": 813.565762, "activity_30": 792.782604}, "trend_signal": 1, "fair_value": 889.77575, "relative_strength": -11.477509, "rate_of_change": 0.03081458651483597, "market_dynamics": 1.189971, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 817.524347, "high": 818.508131, "low": 754.562141, "close": 771.286499, "volume": 125700}, "trend_line": 763.215088, "activity_lines": {"activity_5": 810.900179, "activity_10": 820.904958, "activity_20": 810.8627, "activity_30": 793.195927}, "trend_signal": 1, "fair_value": 889.246535, "relative_strength": -15.191006, "rate_of_change": -0.21766826481846765, "market_dynamics": 0.796934, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.221634, "high": 780.140553, "low": 748.659466, "close": 759.481079, "volume": 94600}, "trend_line": 766.169356, "activity_lines": {"activity_5": 790.568648, "activity_10": 809.850807, "activity_20": 806.810447, "activity_30": 792.955023}, "trend_signal": 1, "fair_value": 888.665863, "relative_strength": -14.440952, "rate_of_change": 0.3870819702662844, "market_dynamics": 0.451253, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.481109, "high": 772.270298, "low": 749.64325, "close": 749.64325, "volume": 43200}, "trend_line": 768.990993, "activity_lines": {"activity_5": 772.401445, "activity_10": 797.580342, "activity_20": 801.905583, "activity_30": 791.888823}, "trend_signal": 1, "fair_value": 887.810216, "relative_strength": -14.809824, "rate_of_change": 0.368278498468165, "market_dynamics": -0.030177, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 750.626999, "high": 796.864838, "low": 750.626999, "close": 788.994568, "volume": 59400}, "trend_line": 772.401443, "activity_lines": {"activity_5": 772.467021, "activity_10": 793.180141, "activity_20": 800.893689, "activity_30": 793.179376}, "trend_signal": 1, "fair_value": 887.206822, "relative_strength": -12.565298, "rate_of_change": 0.44349674197028843, "market_dynamics": -0.459003, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.994622, "high": 795.881109, "low": 771.286491, "close": 790.962158, "volume": 74800}, "trend_line": 775.943064, "activity_lines": {"activity_5": 776.664498, "activity_10": 789.906825, "activity_20": 800.083238, "activity_30": 794.376841}, "trend_signal": 1, "fair_value": 886.949043, "relative_strength": -9.73061, "rate_of_change": 0.4585207643119431, "market_dynamics": -0.529409, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 788.994591, "high": 855.891861, "low": 788.994591, "close": 851.956726, "volume": 117500}, "trend_line": 781.78018, "activity_lines": {"activity_5": 803.292236, "activity_10": 798.510457, "activity_20": 805.095848, "activity_30": 799.280949}, "trend_signal": 1, "fair_value": 887.112528, "relative_strength": -4.12506, "rate_of_change": 0.7522608643357785, "market_dynamics": -0.332209, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.151368, "high": 905.081093, "low": 840.151368, "close": 888.35675, "volume": 124300}, "trend_line": 789.978377, "activity_lines": {"activity_5": 836.675301, "activity_10": 813.785936, "activity_20": 813.3081, "activity_30": 806.156856}, "trend_signal": 1, "fair_value": 887.485129, "relative_strength": -3.129255, "rate_of_change": 1.0486575650971415, "market_dynamics": 0.085412, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 885.405431, "high": 939.513541, "low": 882.454041, "close": 909.016235, "volume": 122500}, "trend_line": 797.487927, "activity_lines": {"activity_5": 868.353149, "activity_10": 831.959111, "activity_20": 823.155309, "activity_30": 813.836718}, "trend_signal": 1, "fair_value": 888.153636, "relative_strength": 1.118713, "rate_of_change": 0.950601968185262, "market_dynamics": 0.46809, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 914.918896, "high": 916.886464, "low": 885.405432, "close": 900.16217, "volume": 47800}, "trend_line": 803.816937, "activity_lines": {"activity_5": 886.454777, "activity_10": 847.019948, "activity_20": 831.245761, "activity_30": 820.460863}, "trend_signal": 1, "fair_value": 888.668512, "relative_strength": 0.250647, "rate_of_change": 0.7936182838288961, "market_dynamics": 0.749473, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.194609, "high": 1001.491887, "low": 898.194609, "close": 981.816223, "volume": 138400}, "trend_line": 812.834955, "activity_lines": {"activity_5": 924.363248, "activity_10": 875.853758, "activity_20": 846.438195, "activity_30": 831.944688}, "trend_signal": 1, "fair_value": 889.724976, "relative_strength": 8.769284, "rate_of_change": 1.121899475477211, "market_dynamics": 1.039607, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.832448, "high": 997.556772, "low": 932.62701, "close": 945.416199, "volume": 64300}, "trend_line": 820.213332, "activity_lines": {"activity_5": 937.414774, "activity_10": 895.171692, "activity_20": 857.34414, "activity_30": 840.498316}, "trend_signal": 1, "fair_value": 890.427014, "relative_strength": 1.01936, "rate_of_change": 0.907733723139404, "market_dynamics": 1.101547, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.416243, "high": 998.540562, "low": 944.432459, "close": 982.799988, "volume": 66800}, "trend_line": 827.067025, "activity_lines": {"activity_5": 956.696932, "activity_10": 918.120683, "activity_20": 871.093689, "activity_30": 850.987778}, "trend_signal": 1, "fair_value": 891.489784, "relative_strength": 4.718457, "rate_of_change": 0.8355988293055333, "market_dynamics": 1.199766, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.767552, "high": 994.605389, "low": 969.027004, "close": 973.945923, "volume": 40700}, "trend_line": 833.527203, "activity_lines": {"activity_5": 966.731519, "activity_10": 935.399501, "activity_20": 883.08648, "activity_30": 860.463836}, "trend_signal": 1, "fair_value": 892.526071, "relative_strength": 3.339172, "rate_of_change": 0.7810948574572952, "market_dynamics": 1.299371, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 964.108132, "high": 973.94597, "low": 913.935162, "close": 919.83783, "volume": 37900}, "trend_line": 837.790267, "activity_lines": {"activity_5": 954.401428, "activity_10": 938.762253, "activity_20": 889.045399, "activity_30": 866.032264}, "trend_signal": 1, "fair_value": 893.173127, "relative_strength": -2.843002, "rate_of_change": 0.51144869473444, "market_dynamics": 1.030452, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.756763, "high": 965.091877, "low": 917.870276, "close": 957.221619, "volume": 48500}, "trend_line": 843.23387, "activity_lines": {"activity_5": 953.220891, "activity_10": 946.543089, "activity_20": 898.143057, "activity_30": 873.737512}, "trend_signal": 1, "fair_value": 894.132479, "relative_strength": -3.483804, "rate_of_change": 0.6497572500445452, "market_dynamics": 0.978929, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 942.464864, "high": 944.432431, "low": 901.145945, "close": 917.870239, "volume": 32700}, "trend_line": 847.300175, "activity_lines": {"activity_5": 940.562866, "activity_10": 944.146229, "activity_20": 902.907379, "activity_30": 878.552762}, "trend_signal": 1, "fair_value": 894.833524, "relative_strength": -6.113202, "rate_of_change": 0.4822274276055755, "market_dynamics": 0.743647, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 912.951335, "high": 956.237824, "low": 912.951335, "close": 948.367554, "volume": 32900}, "trend_line": 851.628823, "activity_lines": {"activity_5": 939.907011, "activity_10": 946.095909, "activity_20": 910.276387, "activity_30": 885.073238}, "trend_signal": 1, "fair_value": 895.530263, "relative_strength": -6.037738, "rate_of_change": 0.5108753813251654, "market_dynamics": 0.61314, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.929726, "high": 976.897292, "low": 922.789185, "close": 959.189209, "volume": 89700}, "trend_line": 859.69585, "activity_lines": {"activity_5": 945.15387, "activity_10": 948.922056, "activity_20": 918.165399, "activity_30": 892.012617}, "trend_signal": 1, "fair_value": 896.62332, "relative_strength": -10.155596, "rate_of_change": 0.9472468265672989, "market_dynamics": 0.70006, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.945924, "high": 973.945924, "low": 916.886463, "close": 922.789185, "volume": 28900}, "trend_line": 865.172245, "activity_lines": {"activity_5": 939.251168, "activity_10": 944.217781, "activity_20": 921.955309, "activity_30": 896.083155}, "trend_signal": 1, "fair_value": 897.31957, "relative_strength": -9.543043, "rate_of_change": 0.6370154049248958, "market_dynamics": 0.405151, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.545969, "high": 1151.026993, "low": 937.545969, "close": 1110.691895, "volume": 190100}, "trend_line": 875.20684, "activity_lines": {"activity_5": 995.785946, "activity_10": 973.266236, "activity_20": 943.251886, "activity_30": 911.923133}, "trend_signal": 1, "fair_value": 899.408016, "relative_strength": 8.658464, "rate_of_change": 1.1598378309049988, "market_dynamics": 0.759341, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1103.805385, "high": 1175.621582, "low": 1083.145926, "close": 1175.621582, "volume": 78600}, "trend_line": 887.89765, "activity_lines": {"activity_5": 1063.732601, "activity_10": 1011.776893, "activity_20": 969.359631, "activity_30": 931.304729}, "trend_signal": 1, "fair_value": 901.876351, "relative_strength": 18.958893, "rate_of_change": 1.4500355138906298, "market_dynamics": 1.100752, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1179.556782, "high": 1198.248679, "low": 1165.783797, "close": 1175.621582, "volume": 50300}, "trend_line": 900.719631, "activity_lines": {"activity_5": 1114.495833, "activity_10": 1046.101999, "activity_20": 993.54197, "activity_30": 949.867563}, "trend_signal": 1, "fair_value": 904.411286, "relative_strength": 14.881892, "rate_of_change": 1.4440832228804807, "market_dynamics": 1.34168, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1171.686534, "high": 1175.621669, "low": 1062.486534, "close": 1064.454102, "volume": 55400}, "trend_line": 909.901615, "activity_lines": {"activity_5": 1113.052971, "activity_10": 1056.708988, "activity_20": 1005.155309, "activity_30": 960.431077}, "trend_signal": 1, "fair_value": 906.336537, "relative_strength": 3.521178, "rate_of_change": 1.0194053381301227, "market_dynamics": 1.593413, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1040.843211, "high": 1091.016194, "low": 1033.95673, "close": 1049.697266, "volume": 47300}, "trend_line": 917.181614, "activity_lines": {"activity_5": 1099.673503, "activity_10": 1062.987313, "activity_20": 1013.864135, "activity_30": 969.450152}, "trend_signal": 1, "fair_value": 908.203521, "relative_strength": 1.04539, "rate_of_change": 0.8000863917578578, "market_dynamics": 1.210971, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.859413, "high": 1136.270264, "low": 1039.859413, "close": 1136.270264, "volume": 110000}, "trend_line": 927.249001, "activity_lines": {"activity_5": 1106.691162, "activity_10": 1082.645102, "activity_20": 1029.576568, "activity_30": 983.584903}, "trend_signal": 1, "fair_value": 910.843426, "relative_strength": 11.709523, "rate_of_change": 1.0976437868280309, "market_dynamics": 1.04813, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1144.140531, "high": 1144.140531, "low": 1062.486486, "close": 1092.0, "volume": 186700}, "trend_line": 935.152065, "activity_lines": {"activity_5": 1097.246843, "activity_10": 1090.998322, "activity_20": 1039.428461, "activity_30": 994.214}, "trend_signal": 1, "fair_value": 913.03486, "relative_strength": 4.291056, "rate_of_change": 0.8523130239533115, "market_dynamics": 0.815604, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1087.0, "high": 1097.0, "low": 1074.0, "close": 1074.0, "volume": 40000}, "trend_line": 942.914227, "activity_lines": {"activity_5": 1087.377295, "activity_10": 1092.91282, "activity_20": 1046.423004, "activity_30": 1003.171931}, "trend_signal": 1, "fair_value": 915.233734, "relative_strength": 3.00867, "rate_of_change": 0.8300427588747279, "market_dynamics": 0.667615, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.0, "high": 1090.0, "low": 1059.0, "close": 1065.0, "volume": 37000}, "trend_line": 950.868282, "activity_lines": {"activity_5": 1081.28252, "activity_10": 1090.906727, "activity_20": 1051.67639, "activity_30": 1011.048433}, "trend_signal": 1, "fair_value": 917.215244, "relative_strength": -1.298271, "rate_of_change": 0.843560821571954, "market_dynamics": 0.582417, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1073.0, "high": 1104.0, "low": 1040.0, "close": 1104.0, "volume": 42600}, "trend_line": 959.630444, "activity_lines": {"activity_5": 1088.151351, "activity_10": 1094.067711, "activity_20": 1059.901281, "activity_30": 1020.927898}, "trend_signal": 1, "fair_value": 919.348495, "relative_strength": -1.812659, "rate_of_change": 0.9214906171410173, "market_dynamics": 0.268909, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1113.0, "high": 1187.0, "low": 1052.0, "close": 1070.0, "volume": 63400}, "trend_line": 967.882337, "activity_lines": {"activity_5": 1080.066667, "activity_10": 1087.752135, "activity_20": 1063.917421, "activity_30": 1028.048515}, "trend_signal": 1, "fair_value": 921.220808, "relative_strength": -4.919823, "rate_of_change": 0.8599032108239363, "market_dynamics": -0.010573, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.0, "high": 1089.0, "low": 1017.0, "close": 1035.0, "volume": 58200}, "trend_line": 976.672787, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1075.812775, "activity_20": 1064.180304, "activity_30": 1032.378687}, "trend_signal": 1, "fair_value": 922.874904, "relative_strength": -7.250787, "rate_of_change": 0.9082147347834042, "market_dynamics": -0.225004, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.0, "high": 1117.0, "low": 1005.0, "close": 1093.0, "volume": 66600}, "trend_line": 987.790084, "activity_lines": {"activity_5": 1072.533333, "activity_10": 1076.975626, "activity_20": 1069.540408, "activity_30": 1039.883668}, "trend_signal": 1, "fair_value": 924.913077, "relative_strength": -3.893398, "rate_of_change": 1.1382826621133255, "market_dynamics": -0.306926, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1123.0, "high": 1169.0, "low": 1098.0, "close": 1159.0, "volume": 91200}, "trend_line": 1001.435309, "activity_lines": {"activity_5": 1101.066667, "activity_10": 1091.640687, "activity_20": 1080.661464, "activity_30": 1050.929469}, "trend_signal": 1, "fair_value": 927.448021, "relative_strength": -3.066673, "rate_of_change": 1.3813891454289982, "market_dynamics": -0.2465, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.0, "high": 1299.0, "low": 1153.0, "close": 1153.0, "volume": 99500}, "trend_line": 1013.568823, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1103.495823, "activity_20": 1090.329881, "activity_30": 1060.707836}, "trend_signal": 1, "fair_value": 929.97521, "relative_strength": -3.393081, "rate_of_change": 1.2116123618724923, "market_dynamics": -0.233194, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1153.0, "high": 1158.0, "low": 1114.0, "close": 1154.0, "volume": 66000}, "trend_line": 1025.670085, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1113.654545, "activity_20": 1098.983241, "activity_30": 1069.767912}, "trend_signal": 1, "fair_value": 932.250879, "relative_strength": -6.516884, "rate_of_change": 1.1939260290369074, "market_dynamics": -0.149562, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1134.0, "high": 1137.0, "low": 1020.0, "close": 1091.0, "volume": 66000}, "trend_line": 1033.638194, "activity_lines": {"activity_5": 1129.4, "activity_10": 1112.036364, "activity_20": 1100.699561, "activity_30": 1073.982746}, "trend_signal": 1, "fair_value": 934.042866, "relative_strength": -6.329673, "rate_of_change": 0.7768686165786087, "market_dynamics": -0.254098, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1085.0, "high": 1108.0, "low": 1010.0, "close": 1028.0, "volume": 57500}, "trend_line": 1038.292969, "activity_lines": {"activity_5": 1095.4, "activity_10": 1098.981818, "activity_20": 1095.591453, "activity_30": 1073.618991}, "trend_signal": 1, "fair_value": 935.682796, "relative_strength": -8.589539, "rate_of_change": 0.45032923773712363, "market_dynamics": -0.63642, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1028.0, "high": 1077.0, "low": 1011.0, "close": 1016.0, "volume": 34200}, "trend_line": 1041.859094, "activity_lines": {"activity_5": 1061.733333, "activity_10": 1084.581818, "activity_20": 1088.961286, "activity_30": 1072.180735}, "trend_signal": 1, "fair_value": 937.110696, "relative_strength": -8.724443, "rate_of_change": 0.3434603822305021, "market_dynamics": -0.967338, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1016.0, "high": 1068.0, "low": 973.0, "close": 1068.0, "volume": 84900}, "trend_line": 1047.453689, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1080.527273, "activity_20": 1087.012972, "activity_30": 1073.867245}, "trend_signal": 1, "fair_value": 938.749106, "relative_strength": -3.873003, "rate_of_change": 0.5369819232004541, "market_dynamics": -1.116795, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1075.0, "low": 1002.0, "close": 1075.0, "volume": 108100}, "trend_line": 1050.559815, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1078.4, "activity_20": 1085.039845, "activity_30": 1075.644427}, "trend_signal": 1, "fair_value": 940.432388, "relative_strength": -2.698972, "rate_of_change": 0.29654065211852354, "market_dynamics": -1.042241, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1062.0, "close": 1068.0, "volume": 121400}, "trend_line": 1054.645941, "activity_lines": {"activity_5": 1060.266667, "activity_10": 1074.909091, "activity_20": 1082.570013, "activity_30": 1076.7696}, "trend_signal": 1, "fair_value": 941.837431, "relative_strength": -9.466729, "rate_of_change": 0.3889474870119529, "market_dynamics": -0.835525, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1068.0, "high": 1166.0, "low": 1050.0, "close": 1160.0, "volume": 120700}, "trend_line": 1060.552608, "activity_lines": {"activity_5": 1096.6, "activity_10": 1087.545455, "activity_20": 1089.374569, "activity_30": 1083.566636}, "trend_signal": 1, "fair_value": 943.512876, "relative_strength": -3.967737, "rate_of_change": 0.5600616064951005, "market_dynamics": -0.32775, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1160.0, "high": 1220.0, "low": 1145.0, "close": 1148.0, "volume": 98200}, "trend_line": 1066.354411, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1096.781818, "activity_20": 1095.110656, "activity_30": 1089.208403}, "trend_signal": 1, "fair_value": 945.301775, "relative_strength": -6.671118, "rate_of_change": 0.5470547105570895, "market_dynamics": -0.035285, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.0, "high": 1195.0, "low": 1124.0, "close": 1171.0, "volume": 121500}, "trend_line": 1074.726483, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1110.4, "activity_20": 1102.639382, "activity_30": 1095.959731}, "trend_signal": 1, "fair_value": 947.115286, "relative_strength": -4.315737, "rate_of_change": 0.7851115833195431, "market_dynamics": 0.284089, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201.0, "high": 1220.0, "low": 1183.0, "close": 1220.0, "volume": 51600}, "trend_line": 1083.485763, "activity_lines": {"activity_5": 1174.4, "activity_10": 1132.6, "activity_20": 1114.257143, "activity_30": 1105.332216}, "trend_signal": 1, "fair_value": 949.156922, "relative_strength": -5.258968, "rate_of_change": 0.8150241143727348, "market_dynamics": 0.573715, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1174.0, "high": 1233.0, "low": 1174.0, "close": 1220.0, "volume": 86600}, "trend_line": 1093.556755, "activity_lines": {"activity_5": 1196.6, "activity_10": 1153.6, "activity_20": 1125.47619, "activity_30": 1114.139587}, "trend_signal": 1, "fair_value": 951.622301, "relative_strength": -3.051206, "rate_of_change": 0.9294992462213056, "market_dynamics": 0.652527, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1202.0, "high": 1219.0, "low": 1113.0, "close": 1174.0, "volume": 70000}, "trend_line": 1101.077836, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1163.890909, "activity_20": 1131.704762, "activity_30": 1119.329473}, "trend_signal": 1, "fair_value": 953.774385, "relative_strength": -9.215541, "rate_of_change": 0.6877632062178489, "market_dynamics": 0.660193, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1169.0, "high": 1191.0, "low": 1082.0, "close": 1115.0, "volume": 86400}, "trend_line": 1106.271529, "activity_lines": {"activity_5": 1169.466667, "activity_10": 1160.8, "activity_20": 1131.838095, "activity_30": 1120.227677}, "trend_signal": 1, "fair_value": 955.572829, "relative_strength": -17.220156, "rate_of_change": 0.47169172152877364, "market_dynamics": 0.42857, "expectation": {"probability": 52.5805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8608f2f4-9a6d-4d71-880d-ae72e6207062/", "share_image": "https://sharemaestro.com/terminal/8608f2f4-9a6d-4d71-880d-ae72e6207062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}