{"ticker": {"uuid": "86097dbb-ac13-4738-8b30-8517d0fd9b25", "symbol": "SIS", "name": "Simble Solutions Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIS was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.04 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 19.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5558006}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006473, "activity_20": 0.00631, "activity_30": 0.006206}, "trend_signal": 1, "fair_value": 0.004718, "relative_strength": 8.042528, "rate_of_change": 0.557715058306575, "market_dynamics": 0.199687, "expectation": {"probability": 19.9254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6495028}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006764, "activity_20": 0.008381, "activity_30": 0.009294}, "trend_signal": 0, "fair_value": 0.020958, "relative_strength": -55.621896, "rate_of_change": -1.8898233015213126, "market_dynamics": -1.30326, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5480000}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006418, "activity_20": 0.008052, "activity_30": 0.009011}, "trend_signal": 0, "fair_value": 0.020907, "relative_strength": -47.331264, "rate_of_change": -1.9262255610131995, "market_dynamics": -1.161251, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1410425}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006164, "activity_20": 0.007752, "activity_30": 0.008741}, "trend_signal": 0, "fair_value": 0.020843, "relative_strength": -45.958239, "rate_of_change": -1.9640577432976412, "market_dynamics": -1.20483, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 12528413}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0058, "activity_20": 0.007381, "activity_30": 0.008419}, "trend_signal": 0, "fair_value": 0.020772, "relative_strength": -55.325349, "rate_of_change": -2.333967745166789, "market_dynamics": -1.084147, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3844169}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005727, "activity_20": 0.007133, "activity_30": 0.008177}, "trend_signal": 0, "fair_value": 0.020683, "relative_strength": -44.723202, "rate_of_change": -2.051282051282057, "market_dynamics": -1.053675, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 12790174}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005891, "activity_20": 0.00701, "activity_30": 0.008013}, "trend_signal": 0, "fair_value": 0.020548, "relative_strength": -37.379472, "rate_of_change": -1.9162303664921376, "market_dynamics": -0.828463, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 2126071}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006073, "activity_20": 0.006905, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.020433, "relative_strength": -36.947043, "rate_of_change": -2.4981317390840165, "market_dynamics": -0.543687, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7523871}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006455, "activity_20": 0.006914, "activity_30": 0.007787}, "trend_signal": 0, "fair_value": 0.020311, "relative_strength": -28.091702, "rate_of_change": -1.8175845833789686, "market_dynamics": -0.163101, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 13513685}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006636, "activity_20": 0.006833, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.020215, "relative_strength": -35.549922, "rate_of_change": -1.8623842979814738, "market_dynamics": 0.378249, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1092307}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006782, "activity_20": 0.006767, "activity_30": 0.007544}, "trend_signal": 0, "fair_value": 0.020112, "relative_strength": -34.373486, "rate_of_change": -1.897727272727278, "market_dynamics": 0.464978, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2962770}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006891, "activity_20": 0.006719, "activity_30": 0.007439}, "trend_signal": 0, "fair_value": 0.019971, "relative_strength": -31.588536, "rate_of_change": -1.540600023166911, "market_dynamics": 0.612932, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 922778}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007145, "activity_20": 0.00679, "activity_30": 0.007406}, "trend_signal": 0, "fair_value": 0.01983, "relative_strength": -20.09206, "rate_of_change": -1.564705882352955, "market_dynamics": 0.631046, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2920001}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007, "activity_20": 0.006686, "activity_30": 0.007254}, "trend_signal": 0, "fair_value": 0.019689, "relative_strength": -40.292226, "rate_of_change": -1.9959364168758067, "market_dynamics": 0.495507, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 818}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006855, "activity_20": 0.0066, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.019548, "relative_strength": -37.997507, "rate_of_change": -2.0365853658536643, "market_dynamics": 0.454126, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2003014}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006691, "activity_20": 0.006538, "activity_30": 0.006981}, "trend_signal": 0, "fair_value": 0.01942, "relative_strength": -37.933073, "rate_of_change": -2.4897298643097288, "market_dynamics": 0.413678, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 180000}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006527, "activity_20": 0.00649, "activity_30": 0.006862}, "trend_signal": 0, "fair_value": 0.019298, "relative_strength": -35.17086, "rate_of_change": -2.119239116558145, "market_dynamics": 0.263966, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50000}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006382, "activity_20": 0.006452, "activity_30": 0.006755}, "trend_signal": 0, "fair_value": 0.019157, "relative_strength": -34.165253, "rate_of_change": -2.178166166688411, "market_dynamics": 0.163764, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006255, "activity_20": 0.006424, "activity_30": 0.006658}, "trend_signal": 0, "fair_value": 0.018958, "relative_strength": -32.354388, "rate_of_change": -1.3333333333333253, "market_dynamics": 0.130007, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6988466}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006164, "activity_20": 0.0064, "activity_30": 0.006568}, "trend_signal": 0, "fair_value": 0.018766, "relative_strength": -32.492636, "rate_of_change": -1.7972972972973016, "market_dynamics": 0.133629, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 7094503}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005727, "activity_20": 0.006181, "activity_30": 0.006357}, "trend_signal": 0, "fair_value": 0.01858, "relative_strength": -53.361635, "rate_of_change": -3.2200357781753106, "market_dynamics": -0.059266, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9119764}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005345, "activity_20": 0.005967, "activity_30": 0.006161}, "trend_signal": 0, "fair_value": 0.01842, "relative_strength": -51.978827, "rate_of_change": -3.7821697710792064, "market_dynamics": -0.229097, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1097142}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005018, "activity_20": 0.005757, "activity_30": 0.005983}, "trend_signal": 0, "fair_value": 0.018247, "relative_strength": -52.250314, "rate_of_change": -3.4579577360721125, "market_dynamics": -0.559111, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4595096}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004764, "activity_20": 0.005557, "activity_30": 0.005819}, "trend_signal": 0, "fair_value": 0.018061, "relative_strength": -51.49002, "rate_of_change": -3.0613806826878873, "market_dynamics": -0.833402, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2096399}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004727, "activity_20": 0.005462, "activity_30": 0.005733}, "trend_signal": 0, "fair_value": 0.017862, "relative_strength": -39.028682, "rate_of_change": -3.1580609505763406, "market_dynamics": -0.76516, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8902975}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004527, "activity_20": 0.005271, "activity_30": 0.005596}, "trend_signal": 0, "fair_value": 0.017702, "relative_strength": -50.271509, "rate_of_change": -2.7066688406978696, "market_dynamics": -0.674697, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 483001}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004364, "activity_20": 0.00509, "activity_30": 0.005469}, "trend_signal": 0, "fair_value": 0.017503, "relative_strength": -49.584472, "rate_of_change": -2.2456845986257825, "market_dynamics": -0.636571, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 25000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004236, "activity_20": 0.004924, "activity_30": 0.005351}, "trend_signal": 0, "fair_value": 0.017298, "relative_strength": -49.477818, "rate_of_change": -2.2801302931596, "market_dynamics": -0.64611, "expectation": {"probability": 34.421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 770000}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004055, "activity_20": 0.004724, "activity_30": 0.005209}, "trend_signal": 0, "fair_value": 0.017103, "relative_strength": -56.288424, "rate_of_change": -2.0526315789473673, "market_dynamics": -0.777307, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 463035}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004009, "activity_20": 0.004593, "activity_30": 0.005106}, "trend_signal": 0, "fair_value": 0.016929, "relative_strength": -49.129932, "rate_of_change": -0.5910800644814623, "market_dynamics": -0.833843, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004, "activity_20": 0.004476, "activity_30": 0.005006}, "trend_signal": 0, "fair_value": 0.016756, "relative_strength": -48.480051, "rate_of_change": -0.5945945945945954, "market_dynamics": -0.683379, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1000000}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003991, "activity_20": 0.004374, "activity_30": 0.004909}, "trend_signal": 0, "fair_value": 0.016538, "relative_strength": -46.622531, "rate_of_change": -0.6162769621170958, "market_dynamics": -0.518215, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3843511}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003982, "activity_20": 0.004286, "activity_30": 0.004813}, "trend_signal": 0, "fair_value": 0.016346, "relative_strength": -45.532272, "rate_of_change": -1.2037205909173825, "market_dynamics": -0.211803, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 683587}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004064, "activity_20": 0.004264, "activity_30": 0.004754}, "trend_signal": 0, "fair_value": 0.016176, "relative_strength": -37.011552, "rate_of_change": -0.9230201218386506, "market_dynamics": 0.070336, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2866876}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004045, "activity_20": 0.004202, "activity_30": 0.004666}, "trend_signal": 0, "fair_value": 0.015997, "relative_strength": -43.801392, "rate_of_change": -0.6335010247810727, "market_dynamics": 0.373112, "expectation": {"probability": 33.1569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1210484}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004045, "activity_20": 0.00415, "activity_30": 0.00458}, "trend_signal": 0, "fair_value": 0.015837, "relative_strength": -43.778375, "rate_of_change": -1.237577348584288, "market_dynamics": 0.570076, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 606000}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004045, "activity_20": 0.004107, "activity_30": 0.004498}, "trend_signal": 0, "fair_value": 0.015657, "relative_strength": -42.226786, "rate_of_change": -1.8986140117714119, "market_dynamics": 0.635834, "expectation": {"probability": 31.9793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6134890}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004045, "activity_20": 0.004074, "activity_30": 0.004423}, "trend_signal": 0, "fair_value": 0.015503, "relative_strength": -40.93517, "rate_of_change": -1.9353590090961756, "market_dynamics": 0.743194, "expectation": {"probability": 31.651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12038761}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.00405, "activity_30": 0.004354}, "trend_signal": 0, "fair_value": 0.015356, "relative_strength": -39.530095, "rate_of_change": -2.644562857706738, "market_dynamics": 0.751082, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 22060496}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004218, "activity_20": 0.004131, "activity_30": 0.004358}, "trend_signal": 0, "fair_value": 0.015221, "relative_strength": -23.946624, "rate_of_change": -1.337928238394488, "market_dynamics": 0.97944, "expectation": {"probability": 29.343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10221560}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004373, "activity_20": 0.004217, "activity_30": 0.004367}, "trend_signal": 0, "fair_value": 0.01508, "relative_strength": -23.855479, "rate_of_change": -1.376618039860288, "market_dynamics": 1.211929, "expectation": {"probability": 30.0658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004509, "activity_20": 0.004298, "activity_30": 0.00438}, "trend_signal": 0, "fair_value": 0.014946, "relative_strength": -20.683651, "rate_of_change": -1.39583333333332, "market_dynamics": 1.232624, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8100940}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004809, "activity_20": 0.004469, "activity_30": 0.004461}, "trend_signal": 0, "fair_value": 0.014721, "relative_strength": -4.235184, "rate_of_change": -1.394464398901333, "market_dynamics": 1.365637, "expectation": {"probability": 28.7812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 99500}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004891, "activity_20": 0.004536, "activity_30": 0.004483}, "trend_signal": 0, "fair_value": 0.014516, "relative_strength": -19.47755, "rate_of_change": -0.7285193914720415, "market_dynamics": 1.208335, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 490000}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004964, "activity_20": 0.004598, "activity_30": 0.004506}, "trend_signal": 0, "fair_value": 0.014324, "relative_strength": -16.396804, "rate_of_change": -0.7122814590977777, "market_dynamics": 1.064193, "expectation": {"probability": 30.0783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 709648}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005018, "activity_20": 0.00466, "activity_30": 0.004532}, "trend_signal": 0, "fair_value": 0.014138, "relative_strength": -15.034252, "rate_of_change": -0.717391304347827, "market_dynamics": 0.993014, "expectation": {"probability": 30.0272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1610188}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005055, "activity_20": 0.004717, "activity_30": 0.00456}, "trend_signal": 1, "fair_value": 0.013971, "relative_strength": -10.645125, "rate_of_change": -0.7444712064812826, "market_dynamics": 0.85349, "expectation": {"probability": 27.1746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 346794}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005073, "activity_20": 0.004769, "activity_30": 0.00459}, "trend_signal": 1, "fair_value": 0.013766, "relative_strength": -9.400375, "rate_of_change": -0.7279947054930519, "market_dynamics": 0.772798, "expectation": {"probability": 25.9506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 9979799}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004709, "activity_20": 0.004626, "activity_30": 0.004494}, "trend_signal": 0, "fair_value": 0.013567, "relative_strength": -44.980369, "rate_of_change": -2.222222222222209, "market_dynamics": 0.468284, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004364, "activity_20": 0.004486, "activity_30": 0.004403}, "trend_signal": 0, "fair_value": 0.013394, "relative_strength": -44.769433, "rate_of_change": -2.2727272727272787, "market_dynamics": 0.03936, "expectation": {"probability": 30.4528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004055, "activity_20": 0.00435, "activity_30": 0.004319}, "trend_signal": 0, "fair_value": 0.013228, "relative_strength": -44.349665, "rate_of_change": -0.7674418604651173, "market_dynamics": -0.395648, "expectation": {"probability": 31.7834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003782, "activity_20": 0.004219, "activity_30": 0.004238}, "trend_signal": 0, "fair_value": 0.013042, "relative_strength": -43.233042, "rate_of_change": -0.7968127490039882, "market_dynamics": -0.76881, "expectation": {"probability": 31.0554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3180980}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003545, "activity_20": 0.004093, "activity_30": 0.004158}, "trend_signal": 0, "fair_value": 0.012856, "relative_strength": -42.540845, "rate_of_change": -0.7795889440113405, "market_dynamics": -0.874275, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5192824}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003364, "activity_20": 0.003971, "activity_30": 0.004081}, "trend_signal": 0, "fair_value": 0.012676, "relative_strength": -43.181777, "rate_of_change": -0.7857142857142868, "market_dynamics": -0.828943, "expectation": {"probability": 31.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1505337}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003218, "activity_20": 0.003857, "activity_30": 0.004005}, "trend_signal": 0, "fair_value": 0.01249, "relative_strength": -41.447629, "rate_of_change": -1.607871370290361, "market_dynamics": -0.80436, "expectation": {"probability": 30.2497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 850541}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003748, "activity_30": 0.003934}, "trend_signal": 0, "fair_value": 0.012324, "relative_strength": -41.201378, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.784227, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 19396595}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003643, "activity_30": 0.003866}, "trend_signal": 0, "fair_value": 0.012144, "relative_strength": -40.446833, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.695342, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 273863}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.003495, "activity_30": 0.003767}, "trend_signal": 0, "fair_value": 0.011968, "relative_strength": -49.929577, "rate_of_change": -1.2397718819737094, "market_dynamics": -0.796168, "expectation": {"probability": 30.1363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2333333}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002918, "activity_20": 0.003402, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.011808, "relative_strength": -39.896575, "rate_of_change": -0.40170725583731826, "market_dynamics": -0.750534, "expectation": {"probability": 29.5527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 23251504}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003291, "activity_20": 0.003505, "activity_30": 0.00377}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": 1.039842, "rate_of_change": 0.8318628686664997, "market_dynamics": -0.279558, "expectation": {"probability": 29.0454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8726330}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003445, "activity_20": 0.003512, "activity_30": 0.00377}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -17.178043, "rate_of_change": 0.0, "market_dynamics": -0.02723, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4379331}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003582, "activity_20": 0.003524, "activity_30": 0.00377}, "trend_signal": 0, "fair_value": 0.011327, "relative_strength": -16.211811, "rate_of_change": 0.0, "market_dynamics": 0.396185, "expectation": {"probability": 27.885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0037, "activity_20": 0.00354, "activity_30": 0.00377}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": -13.208714, "rate_of_change": 0.0, "market_dynamics": 0.731978, "expectation": {"probability": 27.8264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0038, "activity_20": 0.003567, "activity_30": 0.00377}, "trend_signal": 0, "fair_value": 0.011045, "relative_strength": -13.981592, "rate_of_change": -0.4249999999999914, "market_dynamics": 0.622495, "expectation": {"probability": 27.1192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003882, "activity_20": 0.003598, "activity_30": 0.003771}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -12.747551, "rate_of_change": 0.0, "market_dynamics": 0.609981, "expectation": {"probability": 27.0744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4943759}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003764, "activity_20": 0.003538, "activity_30": 0.003708}, "trend_signal": 0, "fair_value": 0.010769, "relative_strength": -34.104449, "rate_of_change": -0.8285212151644499, "market_dynamics": 0.519882, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 512600}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003645, "activity_20": 0.003488, "activity_30": 0.003646}, "trend_signal": 0, "fair_value": 0.010628, "relative_strength": -32.386584, "rate_of_change": -0.8354430379746847, "market_dynamics": 0.349041, "expectation": {"probability": 28.0176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10000}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003527, "activity_20": 0.003448, "activity_30": 0.003587}, "trend_signal": 0, "fair_value": 0.010481, "relative_strength": -32.037191, "rate_of_change": -0.8680112330865501, "market_dynamics": 0.17943, "expectation": {"probability": 27.2652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5596359}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003582, "activity_20": 0.003512, "activity_30": 0.003595}, "trend_signal": 0, "fair_value": 0.010365, "relative_strength": -9.437232, "rate_of_change": 0.0, "market_dynamics": 0.172115, "expectation": {"probability": 25.7449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 625000}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003436, "activity_20": 0.003476, "activity_30": 0.003538}, "trend_signal": 0, "fair_value": 0.010231, "relative_strength": -30.900073, "rate_of_change": -1.699716713881022, "market_dynamics": 0.084723, "expectation": {"probability": 27.891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2700000}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003509, "activity_20": 0.003536, "activity_30": 0.003549}, "trend_signal": 0, "fair_value": 0.010109, "relative_strength": -5.890168, "rate_of_change": -0.8907518993974372, "market_dynamics": 0.18602, "expectation": {"probability": 25.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2400000}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003582, "activity_20": 0.00359, "activity_30": 0.003563}, "trend_signal": 0, "fair_value": 0.009968, "relative_strength": -5.358804, "rate_of_change": -0.8723235527359251, "market_dynamics": 0.33215, "expectation": {"probability": 25.9522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1783310}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003473, "activity_20": 0.003545, "activity_30": 0.003515}, "trend_signal": 0, "fair_value": 0.009827, "relative_strength": -29.030952, "rate_of_change": -2.6666666666666625, "market_dynamics": 0.137113, "expectation": {"probability": 28.0441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1325000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003473, "activity_20": 0.003548, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.009702, "relative_strength": -15.972185, "rate_of_change": -1.3698630136986336, "market_dynamics": 0.098261, "expectation": {"probability": 27.3511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3448882}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003573, "activity_20": 0.003595, "activity_30": 0.003531}, "trend_signal": 0, "fair_value": 0.00958, "relative_strength": -2.576662, "rate_of_change": -0.9166666666666679, "market_dynamics": 0.136342, "expectation": {"probability": 26.3262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1846600}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003673, "activity_20": 0.003638, "activity_30": 0.003559}, "trend_signal": 1, "fair_value": 0.009452, "relative_strength": -4.315624, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.130188, "expectation": {"probability": 24.0353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9013417}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003573, "activity_20": 0.003581, "activity_30": 0.003525}, "trend_signal": 1, "fair_value": 0.009298, "relative_strength": -27.186304, "rate_of_change": -1.8681007642230425, "market_dynamics": 0.231234, "expectation": {"probability": 28.1135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003473, "activity_20": 0.003524, "activity_30": 0.003495}, "trend_signal": 0, "fair_value": 0.00917, "relative_strength": -27.537916, "rate_of_change": -1.9325064897606061, "market_dynamics": 0.161646, "expectation": {"probability": 27.7309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 42813}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003373, "activity_20": 0.003464, "activity_30": 0.003469}, "trend_signal": 0, "fair_value": 0.00901, "relative_strength": -27.307191, "rate_of_change": 0.0, "market_dynamics": -0.13693, "expectation": {"probability": 27.9523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3333120}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003291, "activity_20": 0.003405, "activity_30": 0.003443}, "trend_signal": 0, "fair_value": 0.008888, "relative_strength": -26.598909, "rate_of_change": 0.0, "market_dynamics": -0.326039, "expectation": {"probability": 27.8693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 288382}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003209, "activity_20": 0.003355, "activity_30": 0.003417}, "trend_signal": 0, "fair_value": 0.008772, "relative_strength": -25.17172, "rate_of_change": 0.0, "market_dynamics": -0.507047, "expectation": {"probability": 27.7942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 466691}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003327, "activity_20": 0.003405, "activity_30": 0.003456}, "trend_signal": 0, "fair_value": 0.00867, "relative_strength": 2.756081, "rate_of_change": 0.9705882352941189, "market_dynamics": -0.266434, "expectation": {"probability": 26.3612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125000}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003445, "activity_20": 0.003455, "activity_30": 0.003492}, "trend_signal": 0, "fair_value": 0.008561, "relative_strength": 0.50468, "rate_of_change": 0.9903874162540105, "market_dynamics": 0.008333, "expectation": {"probability": 23.1443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2259182}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003545, "activity_20": 0.003505, "activity_30": 0.003527}, "trend_signal": 1, "fair_value": 0.008446, "relative_strength": 0.840756, "rate_of_change": 0.9518315546582072, "market_dynamics": 0.341801, "expectation": {"probability": 13.1026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5788876}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003818, "activity_20": 0.00365, "activity_30": 0.003624}, "trend_signal": 1, "fair_value": 0.008337, "relative_strength": 25.041303, "rate_of_change": 1.914285714285708, "market_dynamics": 0.857699, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2600400}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003891, "activity_20": 0.003695, "activity_30": 0.003652}, "trend_signal": 1, "fair_value": 0.008247, "relative_strength": 0.337304, "rate_of_change": 0.9251471825063091, "market_dynamics": 0.958309, "expectation": {"probability": 20.7572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7415563}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003964, "activity_20": 0.003736, "activity_30": 0.003677}, "trend_signal": 1, "fair_value": 0.008157, "relative_strength": -0.623948, "rate_of_change": 0.9166666666666679, "market_dynamics": 1.189599, "expectation": {"probability": 22.7344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 268042}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004018, "activity_20": 0.003771, "activity_30": 0.003701}, "trend_signal": 1, "fair_value": 0.008042, "relative_strength": -1.861233, "rate_of_change": 1.3762730525736342, "market_dynamics": 1.066707, "expectation": {"probability": 21.7617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 45000}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004055, "activity_20": 0.003802, "activity_30": 0.003722}, "trend_signal": 1, "fair_value": 0.007933, "relative_strength": -1.408814, "rate_of_change": 0.9231604670105822, "market_dynamics": 0.777087, "expectation": {"probability": 22.1316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8913599}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004255, "activity_20": 0.003929, "activity_30": 0.003804}, "trend_signal": 1, "fair_value": 0.007792, "relative_strength": 22.293111, "rate_of_change": 0.0, "market_dynamics": 0.951984, "expectation": {"probability": 12.7413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7933353}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004236, "activity_20": 0.00395, "activity_30": 0.003823}, "trend_signal": 1, "fair_value": 0.007676, "relative_strength": 1.063288, "rate_of_change": 0.0, "market_dynamics": 0.904705, "expectation": {"probability": 21.0035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2545148}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0042, "activity_20": 0.003971, "activity_30": 0.003841}, "trend_signal": 1, "fair_value": 0.007567, "relative_strength": 3.243797, "rate_of_change": 0.0, "market_dynamics": 0.919829, "expectation": {"probability": 17.3529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 821804}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004164, "activity_20": 0.003993, "activity_30": 0.003859}, "trend_signal": 1, "fair_value": 0.007452, "relative_strength": 6.735927, "rate_of_change": 0.0, "market_dynamics": 0.931866, "expectation": {"probability": 15.5832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 104999}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004127, "activity_20": 0.00401, "activity_30": 0.003877}, "trend_signal": 1, "fair_value": 0.007343, "relative_strength": 9.525831, "rate_of_change": 0.0, "market_dynamics": 0.601409, "expectation": {"probability": 15.1346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125000}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.004024, "activity_30": 0.003896}, "trend_signal": 1, "fair_value": 0.007256, "relative_strength": 8.766563, "rate_of_change": 0.0, "market_dynamics": 0.302407, "expectation": {"probability": 14.7112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.004038, "activity_30": 0.003914}, "trend_signal": 1, "fair_value": 0.007173, "relative_strength": 8.669397, "rate_of_change": 0.8878127522195332, "market_dynamics": -0.017203, "expectation": {"probability": 20.7341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004052, "activity_30": 0.00393}, "trend_signal": 1, "fair_value": 0.007083, "relative_strength": 13.698694, "rate_of_change": 0.8800000000000012, "market_dynamics": -0.27364, "expectation": {"probability": 19.9427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.004062, "activity_30": 0.003944}, "trend_signal": 1, "fair_value": 0.007013, "relative_strength": 14.586415, "rate_of_change": 0.8987575997885322, "market_dynamics": -0.478227, "expectation": {"probability": 19.3698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 30000}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003836, "activity_20": 0.003971, "activity_30": 0.003891}, "trend_signal": 0, "fair_value": 0.006936, "relative_strength": -14.96479, "rate_of_change": -0.8907518993974372, "market_dynamics": -0.829855, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003881, "activity_30": 0.003841}, "trend_signal": 0, "fair_value": 0.006865, "relative_strength": -15.535384, "rate_of_change": 0.0, "market_dynamics": -1.014979, "expectation": {"probability": 27.1349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1009710}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.00379, "activity_30": 0.00379}, "trend_signal": 0, "fair_value": 0.006808, "relative_strength": -18.199061, "rate_of_change": -0.8723235527359251, "market_dynamics": -1.151758, "expectation": {"probability": 27.1349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003382, "activity_20": 0.0037, "activity_30": 0.003742}, "trend_signal": 0, "fair_value": 0.006756, "relative_strength": -18.0512, "rate_of_change": -0.8800000000000012, "market_dynamics": -1.295824, "expectation": {"probability": 27.241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 214}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003614, "activity_30": 0.003696}, "trend_signal": 0, "fair_value": 0.006699, "relative_strength": -19.070911, "rate_of_change": 0.0, "market_dynamics": -1.231666, "expectation": {"probability": 26.3005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 714531}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003533, "activity_30": 0.003649}, "trend_signal": 0, "fair_value": 0.006647, "relative_strength": -19.134472, "rate_of_change": -0.4573580844767193, "market_dynamics": -1.195994, "expectation": {"probability": 26.2623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 745177}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003457, "activity_30": 0.003604}, "trend_signal": 0, "fair_value": 0.006603, "relative_strength": -19.724236, "rate_of_change": -0.891891891891893, "market_dynamics": -1.175258, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 109932}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.00339, "activity_30": 0.003561}, "trend_signal": 0, "fair_value": 0.006558, "relative_strength": -20.386251, "rate_of_change": -0.9271884374147853, "market_dynamics": -1.16946, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2754885}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003329, "activity_30": 0.00352}, "trend_signal": 0, "fair_value": 0.006519, "relative_strength": -20.552383, "rate_of_change": 0.0, "market_dynamics": -1.064674, "expectation": {"probability": 26.1863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 50921475}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.003367, "activity_30": 0.003544}, "trend_signal": 0, "fair_value": 0.006494, "relative_strength": 6.057402, "rate_of_change": 0.9358656757500737, "market_dynamics": -0.534571, "expectation": {"probability": 23.8195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 15886019}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003345, "activity_20": 0.003405, "activity_30": 0.003566}, "trend_signal": 0, "fair_value": 0.006468, "relative_strength": 5.56638, "rate_of_change": 0.8999181892555232, "market_dynamics": -0.057003, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 15621083}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.003764, "activity_20": 0.003586, "activity_30": 0.003682}, "trend_signal": 0, "fair_value": 0.006439, "relative_strength": 41.697876, "rate_of_change": 2.2432432432432363, "market_dynamics": 0.547413, "expectation": {"probability": 20.5198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7046633}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004045, "activity_20": 0.003717, "activity_30": 0.00376}, "trend_signal": 0, "fair_value": 0.006407, "relative_strength": 28.036797, "rate_of_change": 1.7710811525244574, "market_dynamics": 0.985368, "expectation": {"probability": 21.5921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 18696278}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.004473, "activity_20": 0.003938, "activity_30": 0.003899}, "trend_signal": 0, "fair_value": 0.006375, "relative_strength": 50.169415, "rate_of_change": 1.7402597402597457, "market_dynamics": 1.086052, "expectation": {"probability": 20.4352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 890251}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004664, "activity_20": 0.004055, "activity_30": 0.003969}, "trend_signal": 1, "fair_value": 0.006324, "relative_strength": 26.062765, "rate_of_change": 0.8424814909369426, "market_dynamics": 1.091097, "expectation": {"probability": 17.4545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 24098991}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.004818, "activity_20": 0.004167, "activity_30": 0.004037}, "trend_signal": 1, "fair_value": 0.006266, "relative_strength": 25.744867, "rate_of_change": 0.8354430379746847, "market_dynamics": 1.064176, "expectation": {"probability": 16.1579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 17877167}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004936, "activity_20": 0.004274, "activity_30": 0.004102}, "trend_signal": 1, "fair_value": 0.006186, "relative_strength": 23.396967, "rate_of_change": 0.0, "market_dynamics": 1.033501, "expectation": {"probability": 14.9265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8992595}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004836, "activity_20": 0.004281, "activity_30": 0.004103}, "trend_signal": 1, "fair_value": 0.006115, "relative_strength": -2.513382, "rate_of_change": 0.0, "market_dynamics": 0.779865, "expectation": {"probability": 20.1777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 585}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004718, "activity_20": 0.004288, "activity_30": 0.004104}, "trend_signal": 1, "fair_value": 0.006032, "relative_strength": -2.612486, "rate_of_change": 0.0, "market_dynamics": 0.578446, "expectation": {"probability": 18.0263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8345558}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004582, "activity_20": 0.004295, "activity_30": 0.004105}, "trend_signal": 1, "fair_value": 0.005962, "relative_strength": -2.98, "rate_of_change": 0.0, "market_dynamics": 0.305862, "expectation": {"probability": 18.1977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5073972}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004445, "activity_20": 0.004302, "activity_30": 0.004106}, "trend_signal": 1, "fair_value": 0.005885, "relative_strength": -2.178884, "rate_of_change": 0.0, "market_dynamics": 0.042136, "expectation": {"probability": 17.0222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 23626086}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004309, "activity_20": 0.004305, "activity_30": 0.004108}, "trend_signal": 1, "fair_value": 0.005821, "relative_strength": -2.438425, "rate_of_change": -0.8285212151644499, "market_dynamics": -0.024572, "expectation": {"probability": 19.6672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12408282}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004564, "activity_20": 0.004493, "activity_30": 0.00424}, "trend_signal": 1, "fair_value": 0.005782, "relative_strength": 46.66773, "rate_of_change": 1.6962025316455531, "market_dynamics": 0.09383, "expectation": {"probability": 7.4728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 28654182}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0048, "activity_20": 0.004667, "activity_30": 0.004368}, "trend_signal": 1, "fair_value": 0.00575, "relative_strength": 44.538262, "rate_of_change": 1.6430171769977617, "market_dynamics": 0.314198, "expectation": {"probability": 13.7681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.0055, "close": 0.008, "volume": 104295388}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.0054, "activity_20": 0.005017, "activity_30": 0.00462}, "trend_signal": 1, "fair_value": 0.005724, "relative_strength": 85.42108, "rate_of_change": 3.281900563311302, "market_dynamics": 0.680246, "expectation": {"probability": 7.1708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 29128351}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005764, "activity_20": 0.005248, "activity_30": 0.0048}, "trend_signal": 1, "fair_value": 0.005699, "relative_strength": 60.872901, "rate_of_change": 2.371354043158629, "market_dynamics": 0.904478, "expectation": {"probability": 12.3386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 13663753}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006273, "activity_20": 0.005555, "activity_30": 0.005038}, "trend_signal": 1, "fair_value": 0.005686, "relative_strength": 79.355026, "rate_of_change": 3.08084317813297, "market_dynamics": 1.014408, "expectation": {"probability": 9.8301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 12639515}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006364, "activity_20": 0.005648, "activity_30": 0.005138}, "trend_signal": 1, "fair_value": 0.005647, "relative_strength": 32.930546, "rate_of_change": 1.505617977528095, "market_dynamics": 0.880521, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4578569}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006236, "activity_20": 0.005631, "activity_30": 0.005169}, "trend_signal": 1, "fair_value": 0.005609, "relative_strength": 12.182498, "rate_of_change": 0.7305733894177561, "market_dynamics": 0.518776, "expectation": {"probability": 16.0522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 8343839}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006091, "activity_20": 0.005605, "activity_30": 0.005198}, "trend_signal": 1, "fair_value": 0.005571, "relative_strength": 13.236184, "rate_of_change": 0.7252747252747261, "market_dynamics": 0.226655, "expectation": {"probability": 15.9851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 540399}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006109, "activity_20": 0.005669, "activity_30": 0.005289}, "trend_signal": 1, "fair_value": 0.005532, "relative_strength": 36.278884, "rate_of_change": 2.1819768710451535, "market_dynamics": -0.019161, "expectation": {"probability": 17.561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2287953}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005727, "activity_20": 0.005533, "activity_30": 0.005245}, "trend_signal": 1, "fair_value": 0.005481, "relative_strength": -7.20663, "rate_of_change": 0.7260303224428822, "market_dynamics": -0.326304, "expectation": {"probability": 24.1125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5324000}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005527, "activity_20": 0.0055, "activity_30": 0.005263}, "trend_signal": 1, "fair_value": 0.005436, "relative_strength": 12.382236, "rate_of_change": 1.3991944032223889, "market_dynamics": -0.44419, "expectation": {"probability": 20.0168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 405246}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005164, "activity_20": 0.005371, "activity_30": 0.005213}, "trend_signal": 0, "fair_value": 0.005385, "relative_strength": -10.663565, "rate_of_change": 0.7108509303784273, "market_dynamics": -0.642946, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11412266}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005018, "activity_20": 0.005348, "activity_30": 0.005225}, "trend_signal": 0, "fair_value": 0.005337, "relative_strength": 9.995503, "rate_of_change": 1.370147394643971, "market_dynamics": -0.790305, "expectation": {"probability": 21.0612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 7239649}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004927, "activity_20": 0.005324, "activity_30": 0.005232}, "trend_signal": 0, "fair_value": 0.005279, "relative_strength": 10.621529, "rate_of_change": 1.372107311079259, "market_dynamics": -0.745961, "expectation": {"probability": 21.3023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004873, "activity_20": 0.0053, "activity_30": 0.005235}, "trend_signal": 0, "fair_value": 0.005228, "relative_strength": 8.493719, "rate_of_change": 1.3535353535353405, "market_dynamics": -0.836462, "expectation": {"probability": 24.9204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 36753139}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005418, "activity_20": 0.005562, "activity_30": 0.005428}, "trend_signal": 1, "fair_value": 0.005202, "relative_strength": 71.575162, "rate_of_change": 3.308750249152887, "market_dynamics": -0.454008, "expectation": {"probability": 15.7061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 46113360}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005745, "activity_20": 0.00571, "activity_30": 0.005545}, "trend_signal": 1, "fair_value": 0.00517, "relative_strength": 49.225516, "rate_of_change": 2.5853752652903643, "market_dynamics": -0.214533, "expectation": {"probability": 21.791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 26962777}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005855, "activity_20": 0.005748, "activity_30": 0.005589}, "trend_signal": 1, "fair_value": 0.005138, "relative_strength": 24.378315, "rate_of_change": 1.241301485800265, "market_dynamics": -0.047386, "expectation": {"probability": 20.977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 19618735}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006036, "activity_20": 0.005824, "activity_30": 0.005661}, "trend_signal": 1, "fair_value": 0.005103, "relative_strength": 34.180781, "rate_of_change": 1.5604681404421303, "market_dynamics": 0.198694, "expectation": {"probability": 12.61, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9806068}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006118, "activity_20": 0.00584, "activity_30": 0.005696}, "trend_signal": 1, "fair_value": 0.005071, "relative_strength": 22.836121, "rate_of_change": 0.2926650813974829, "market_dynamics": 0.108719, "expectation": {"probability": 17.7039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16799689}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006164, "activity_20": 0.005848, "activity_30": 0.005729}, "trend_signal": 1, "fair_value": 0.005038, "relative_strength": 24.147754, "rate_of_change": 0.6200984862301692, "market_dynamics": 0.141893, "expectation": {"probability": 19.0933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 649900}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006191, "activity_20": 0.005855, "activity_30": 0.00576}, "trend_signal": 1, "fair_value": 0.005, "relative_strength": 20.870531, "rate_of_change": 0.0, "market_dynamics": 0.177323, "expectation": {"probability": 18.6701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2001738}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006182, "activity_20": 0.005862, "activity_30": 0.005791}, "trend_signal": 1, "fair_value": 0.004968, "relative_strength": 17.962781, "rate_of_change": 0.5981511691136494, "market_dynamics": 0.149491, "expectation": {"probability": 18.1894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 306333}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006155, "activity_20": 0.005879, "activity_30": 0.00582}, "trend_signal": 1, "fair_value": 0.004936, "relative_strength": 15.812366, "rate_of_change": 0.5945945945945954, "market_dynamics": 0.18604, "expectation": {"probability": 17.7328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2607751}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006291, "activity_20": 0.005995, "activity_30": 0.005912}, "trend_signal": 1, "fair_value": 0.004923, "relative_strength": 39.05511, "rate_of_change": 1.2000716460684104, "market_dynamics": 0.222307, "expectation": {"probability": 12.7226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 21136729}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006209, "activity_20": 0.006021, "activity_30": 0.005934}, "trend_signal": 1, "fair_value": 0.004897, "relative_strength": 21.673341, "rate_of_change": 1.1858407079646056, "market_dynamics": 0.302186, "expectation": {"probability": 17.4748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1038708}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006164, "activity_20": 0.006048, "activity_30": 0.005953}, "trend_signal": 1, "fair_value": 0.004865, "relative_strength": 23.535836, "rate_of_change": 1.1544516354731518, "market_dynamics": 0.28064, "expectation": {"probability": 18.8964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4991000}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005955, "activity_20": 0.005974, "activity_30": 0.005902}, "trend_signal": 0, "fair_value": 0.004821, "relative_strength": 1.592477, "rate_of_change": 0.5879301400657129, "market_dynamics": -0.01466, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1498162}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005945, "activity_20": 0.005995, "activity_30": 0.005914}, "trend_signal": 0, "fair_value": 0.004788, "relative_strength": 20.301633, "rate_of_change": 1.1346054667354322, "market_dynamics": -0.326361, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 11484213}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005945, "activity_20": 0.006017, "activity_30": 0.005922}, "trend_signal": 0, "fair_value": 0.004763, "relative_strength": 14.629661, "rate_of_change": 1.1388747237803878, "market_dynamics": -0.678766, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 7324886}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006127, "activity_20": 0.006124, "activity_30": 0.005989}, "trend_signal": 1, "fair_value": 0.004737, "relative_strength": 32.204013, "rate_of_change": 0.554621848739482, "market_dynamics": -0.638321, "expectation": {"probability": 17.017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4981379}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0062, "activity_20": 0.006174, "activity_30": 0.006023}, "trend_signal": 1, "fair_value": 0.004721, "relative_strength": 23.543527, "rate_of_change": 0.28413839211098985, "market_dynamics": -0.413406, "expectation": {"probability": 23.3268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 24151111}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006173, "activity_20": 0.006164, "activity_30": 0.006023}, "trend_signal": 1, "fair_value": 0.004708, "relative_strength": 13.60194, "rate_of_change": -1.1166666666666702, "market_dynamics": -0.269301, "expectation": {"probability": 22.7447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2625725}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006236, "activity_20": 0.006198, "activity_30": 0.006059}, "trend_signal": 1, "fair_value": 0.004699, "relative_strength": 21.40129, "rate_of_change": -0.26967807180177855, "market_dynamics": -0.048311, "expectation": {"probability": 17.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 482103}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006382, "activity_20": 0.006271, "activity_30": 0.006129}, "trend_signal": 1, "fair_value": 0.004699, "relative_strength": 30.608587, "rate_of_change": -0.5746155146188976, "market_dynamics": 0.039574, "expectation": {"probability": 15.2408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 15721554}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006527, "activity_20": 0.006336, "activity_30": 0.006201}, "trend_signal": 1, "fair_value": 0.004712, "relative_strength": 28.424468, "rate_of_change": 0.5779364269930337, "market_dynamics": 0.256406, "expectation": {"probability": 20.8139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5558006}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006473, "activity_20": 0.00631, "activity_30": 0.006206}, "trend_signal": 1, "fair_value": 0.004718, "relative_strength": 8.042528, "rate_of_change": 0.557715058306575, "market_dynamics": 0.199687, "expectation": {"probability": 19.9254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86097dbb-ac13-4738-8b30-8517d0fd9b25/", "share_image": "https://sharemaestro.com/terminal/86097dbb-ac13-4738-8b30-8517d0fd9b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}