{"ticker": {"uuid": "860a7703-8882-4fb1-8512-48db64d82b70", "symbol": "JESE", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JESE rose 4.40%, moving from 2,601.75 to 2,716.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 71.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,716.25"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2732.25, "high": 2739.25, "low": 2716.25, "close": 2716.25, "volume": 490}, "trend_line": 2623.69167, "activity_lines": {"activity_5": 2748.383333, "activity_10": 2732.586364, "activity_20": 2681.864286, "activity_30": 2655.695162}, "trend_signal": 1, "fair_value": 2395.370482, "relative_strength": 1.044168, "rate_of_change": 0.25729614815797996, "market_dynamics": 0.894395, "expectation": {"probability": 71.4662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 2051.25, "high": 2051.25, "low": 2003.25, "close": 2003.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2005.5, "high": 2013.5, "low": 2005.5, "close": 2013.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2008.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2007.75, "high": 2027.75, "low": 2007.75, "close": 2017.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2043.25, "high": 2067.25, "low": 2043.25, "close": 2050.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2040.75, "high": 2113.75, "low": 2040.75, "close": 2113.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2056.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2118.25, "high": 2134.25, "low": 2118.25, "close": 2132.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2087.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2129.75, "high": 2158.0, "low": 2129.75, "close": 2158.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2118.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2121.5, "high": 2184.5, "low": 2121.5, "close": 2171.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2144.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2185.0, "high": 2214.25, "low": 2185.0, "close": 2206.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2171.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2216.5, "high": 2217.25, "low": 2192.25, "close": 2203.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2186.883333, "activity_10": 2145.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.0, "high": 2222.0, "low": 2197.5, "close": 2203.75, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 2196.716667, "activity_10": 2163.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2222.75, "high": 2235.5, "low": 2183.0, "close": 2230.75, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2210.816667, "activity_10": 2182.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2125.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2198.25, "high": 2198.25, "low": 2167.5, "close": 2194.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2207.983333, "activity_10": 2190.468182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2208.5, "high": 2225.0, "low": 2196.25, "close": 2196.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2204.166667, "activity_10": 2195.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2135.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2191.75, "high": 2197.5, "low": 2162.5, "close": 2162.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2189.75, "activity_10": 2192.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2131.25, "high": 2152.25, "low": 2028.25, "close": 2028.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2133.316667, "activity_10": 2163.85, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1952.400024, "high": 2046.0, "low": 1952.400024, "close": 2037.0, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 2091.5, "activity_10": 2138.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.852941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2076.0, "high": 2098.5, "low": 2076.0, "close": 2092.75, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2081.183333, "activity_10": 2125.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2123.069444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2098.0, "high": 2149.0, "low": 2098.0, "close": 2149.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2096.4, "activity_10": 2124.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.434211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2149.5, "high": 2216.5, "low": 2149.5, "close": 2216.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2137.266667, "activity_10": 2136.777273, "activity_20": 2145.941667, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2202.75, "high": 2206.25, "low": 2200.5, "close": 2206.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2171.116667, "activity_10": 2146.8, "activity_20": 2153.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2218.25, "high": 2240.75, "low": 2218.25, "close": 2240.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2204.6, "activity_10": 2163.05, "activity_20": 2162.967857, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2248.5, "high": 2276.75, "low": 2231.0, "close": 2231.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2221.25, "activity_10": 2177.345455, "activity_20": 2170.629762, "activity_30": null}, "trend_signal": 0, "fair_value": 2141.684783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2258.0, "high": 2258.0, "low": 2244.25, "close": 2253.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2236.1, "activity_10": 2195.022727, "activity_20": 2179.391667, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2254.0, "high": 2281.0, "low": 2250.75, "close": 2281.0, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 2253.25, "activity_10": 2216.709091, "activity_20": 2189.832143, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2279.25, "high": 2291.5, "low": 2262.5, "close": 2262.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2259.933333, "activity_10": 2232.877273, "activity_20": 2197.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2277.5, "high": 2320.5, "low": 2236.75, "close": 2236.75, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2254.283333, "activity_10": 2240.104545, "activity_20": 2202.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2226.5, "high": 2266.75, "low": 2226.5, "close": 2266.75, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 2258.9, "activity_10": 2249.154545, "activity_20": 2209.820238, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2265.0, "high": 2281.0, "low": 2265.0, "close": 2276.0, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 2264.216667, "activity_10": 2256.722727, "activity_20": 2217.539286, "activity_30": null}, "trend_signal": 0, "fair_value": 2166.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528279, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2279.0, "high": 2315.25, "low": 2279.0, "close": 2298.5, "volume": 0}, "trend_line": 2171.116667, "activity_lines": {"activity_5": 2275.516667, "activity_10": 2266.072727, "activity_20": 2227.067857, "activity_30": 2207.175806}, "trend_signal": 1, "fair_value": 2171.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701173, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2306.25, "high": 2306.25, "low": 2303.0001, "close": 2303.0001, "volume": 7000}, "trend_line": 2181.108337, "activity_lines": {"activity_5": 2287.150033, "activity_10": 2274.750018, "activity_20": 2236.572629, "activity_30": 2215.684415}, "trend_signal": 1, "fair_value": 2175.370971, "relative_strength": null, "rate_of_change": 0.46020880185156543, "market_dynamics": 1.079824, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2303.75, "high": 2338.0, "low": 2296.75, "close": 2338.0, "volume": 0}, "trend_line": 2191.925003, "activity_lines": {"activity_5": 2307.750027, "activity_10": 2288.031835, "activity_20": 2248.938104, "activity_30": 2225.806458}, "trend_signal": 1, "fair_value": 2180.453128, "relative_strength": null, "rate_of_change": 0.49592520538789325, "market_dynamics": 1.332848, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2317.75, "high": 2333.0, "low": 2275.0, "close": 2262.75, "volume": 300}, "trend_line": 2200.11667, "activity_lines": {"activity_5": 2296.516687, "activity_10": 2285.863651, "activity_20": 2253.626199, "activity_30": 2230.375812}, "trend_signal": 1, "fair_value": 2182.946973, "relative_strength": null, "rate_of_change": 0.37372022258008125, "market_dynamics": 1.01737, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2271.5, "high": 2303.0, "low": 2271.5, "close": 2305.5, "volume": 1200}, "trend_line": 2208.608337, "activity_lines": {"activity_5": 2299.800013, "activity_10": 2290.890922, "activity_20": 2262.060722, "activity_30": 2237.174737}, "trend_signal": 1, "fair_value": 2186.551474, "relative_strength": null, "rate_of_change": 0.3859643952427411, "market_dynamics": 0.870276, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2298.25, "high": 2329.9999, "low": 2298.25, "close": 2329.9999, "volume": 7450}, "trend_line": 2215.816667, "activity_lines": {"activity_5": 2309.283307, "activity_10": 2299.42272, "activity_20": 2272.308331, "activity_30": 2245.006451}, "trend_signal": 1, "fair_value": 2190.65, "relative_strength": null, "rate_of_change": 0.3263743000169583, "market_dynamics": 0.764333, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2329.5, "high": 2371.0, "low": 2329.5, "close": 2371.0, "volume": 0}, "trend_line": 2223.758333, "activity_lines": {"activity_5": 2330.333307, "activity_10": 2314.518175, "activity_20": 2285.663093, "activity_30": 2255.018279}, "trend_signal": 1, "fair_value": 2195.659722, "relative_strength": null, "rate_of_change": 0.3584080812404219, "market_dynamics": 0.675587, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2330.5, "high": 2330.5, "low": 2314.25, "close": 2314.25, "volume": 150}, "trend_line": 2228.966667, "activity_lines": {"activity_5": 2327.933313, "activity_10": 2317.32272, "activity_20": 2291.98095, "activity_30": 2260.856451}, "trend_signal": 1, "fair_value": 2198.864865, "relative_strength": null, "rate_of_change": 0.23421313020887158, "market_dynamics": 0.668897, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2308.75, "high": 2326.5, "low": 2293.75, "close": 2320.75, "volume": 939}, "trend_line": 2233.958333, "activity_lines": {"activity_5": 2329.28332, "activity_10": 2319.899993, "activity_20": 2297.597617, "activity_30": 2266.777956}, "trend_signal": 1, "fair_value": 2202.072368, "relative_strength": null, "rate_of_change": 0.22394529599306454, "market_dynamics": 0.539551, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2336.5, "high": 2336.5, "low": 2325.2501, "close": 2334.2501, "volume": 0}, "trend_line": 2238.233337, "activity_lines": {"activity_5": 2331.266693, "activity_10": 2323.950011, "activity_20": 2303.414293, "activity_30": 2273.248393}, "trend_signal": 1, "fair_value": 2205.461541, "relative_strength": null, "rate_of_change": 0.19136453607257503, "market_dynamics": 0.238589, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2342.75, "high": 2354.9999, "low": 2320.9999, "close": 2354.9999, "volume": 0}, "trend_line": 2243.283333, "activity_lines": {"activity_5": 2338.249993, "activity_10": 2330.713627, "activity_20": 2310.324998, "activity_30": 2280.781719}, "trend_signal": 1, "fair_value": 2209.2, "relative_strength": null, "rate_of_change": 0.22562419728626074, "market_dynamics": -0.003203, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2351.0, "high": 2359.75, "low": 2337.9999, "close": 2349.7499, "volume": 0}, "trend_line": 2248.149997, "activity_lines": {"activity_5": 2341.816627, "activity_10": 2335.495427, "activity_20": 2316.076179, "activity_30": 2287.65053}, "trend_signal": 1, "fair_value": 2212.628046, "relative_strength": null, "rate_of_change": 0.21694379521341223, "market_dynamics": -0.014672, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2363.9999, "high": 2427.2499, "low": 2363.9999, "close": 2427.2499, "volume": 0}, "trend_line": 2254.699993, "activity_lines": {"activity_5": 2372.633267, "activity_10": 2353.51814, "activity_20": 2328.524979, "activity_30": 2299.205363}, "trend_signal": 1, "fair_value": 2217.73809, "relative_strength": null, "rate_of_change": 0.2913504885679651, "market_dynamics": 0.222253, "expectation": {"probability": 70.4974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2424.25, "high": 2428.5, "low": 2401.5, "close": 2401.5, "volume": 0}, "trend_line": 2261.599993, "activity_lines": {"activity_5": 2387.33328, "activity_10": 2365.236327, "activity_20": 2337.633313, "activity_30": 2308.676331}, "trend_signal": 1, "fair_value": 2222.011623, "relative_strength": null, "rate_of_change": 0.30602741036153613, "market_dynamics": 0.387183, "expectation": {"probability": 76.4569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2411.5, "high": 2427.0, "low": 2400.5, "close": 2417.5, "volume": 1200}, "trend_line": 2268.974993, "activity_lines": {"activity_5": 2401.983293, "activity_10": 2377.340878, "activity_20": 2347.453552, "activity_30": 2318.734396}, "trend_signal": 1, "fair_value": 2226.454541, "relative_strength": null, "rate_of_change": 0.32609656981016805, "market_dynamics": 0.563913, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2425.5, "high": 2435.5, "low": 2425.5, "close": 2448.0, "volume": 450}, "trend_line": 2278.49166, "activity_lines": {"activity_5": 2421.24998, "activity_10": 2392.95452, "activity_20": 2359.39641, "activity_30": 2330.284396}, "trend_signal": 1, "fair_value": 2231.377773, "relative_strength": null, "rate_of_change": 0.41942582132284995, "market_dynamics": 0.859735, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2457.0, "high": 2472.0, "low": 2451.2501, "close": 2451.2501, "volume": 451}, "trend_line": 2292.591663, "activity_lines": {"activity_5": 2435.400027, "activity_10": 2407.013633, "activity_20": 2370.853564, "activity_30": 2341.430102}, "trend_signal": 1, "fair_value": 2236.157607, "relative_strength": null, "rate_of_change": 0.618830573204732, "market_dynamics": 0.972738, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2443.2501, "high": 2456.0, "low": 2420.25, "close": 2420.25, "volume": 0}, "trend_line": 2305.366663, "activity_lines": {"activity_5": 2432.450027, "activity_10": 2413.977271, "activity_20": 2378.459517, "activity_30": 2349.666124}, "trend_signal": 1, "fair_value": 2240.074466, "relative_strength": null, "rate_of_change": 0.5572296282052578, "market_dynamics": 1.134426, "expectation": {"probability": 76.3941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2454.0, "high": 2519.5, "low": 2454.0, "close": 2473.0, "volume": 5000}, "trend_line": 2318.041663, "activity_lines": {"activity_5": 2447.55002, "activity_10": 2428.604545, "activity_20": 2390.21547, "activity_30": 2360.481178}, "trend_signal": 1, "fair_value": 2244.927081, "relative_strength": null, "rate_of_change": 0.5498040812087592, "market_dynamics": 1.417454, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2462.0, "high": 2462.0, "low": 2406.5, "close": 2410.5, "volume": 600}, "trend_line": 2326.75833, "activity_lines": {"activity_5": 2437.050013, "activity_10": 2429.100002, "activity_20": 2395.036899, "activity_30": 2366.446232}, "trend_signal": 1, "fair_value": 2248.30612, "relative_strength": null, "rate_of_change": 0.3760358210610878, "market_dynamics": 1.158345, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2422.75, "high": 2470.5, "low": 2422.75, "close": 2470.5, "volume": 150}, "trend_line": 2335.224997, "activity_lines": {"activity_5": 2447.016673, "activity_10": 2439.118187, "activity_20": 2404.932137, "activity_30": 2375.719888}, "trend_signal": 1, "fair_value": 2252.749998, "relative_strength": null, "rate_of_change": 0.363882526639528, "market_dynamics": 1.007101, "expectation": {"probability": 67.3243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2473.75, "high": 2479.75, "low": 2462.5, "close": 2472.75, "volume": 0}, "trend_line": 2344.10833, "activity_lines": {"activity_5": 2456.233333, "activity_10": 2447.445462, "activity_20": 2414.222614, "activity_30": 2384.592469}, "trend_signal": 1, "fair_value": 2257.063724, "relative_strength": null, "rate_of_change": 0.3804058714433255, "market_dynamics": 0.970031, "expectation": {"probability": 68.3393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2472.0, "high": 2480.5, "low": 2464.5, "close": 2480.5, "volume": 150}, "trend_line": 2352.099997, "activity_lines": {"activity_5": 2466.6, "activity_10": 2454.945462, "activity_20": 2423.442853, "activity_30": 2393.391931}, "trend_signal": 1, "fair_value": 2261.360575, "relative_strength": 1.34387, "rate_of_change": 0.34092566873817554, "market_dynamics": 0.734718, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.25, "high": 2514.25, "low": 2485.75, "close": 2514.25, "volume": 0}, "trend_line": 2361.541663, "activity_lines": {"activity_5": 2484.2, "activity_10": 2467.613642, "activity_20": 2435.198806, "activity_30": 2403.853222}, "trend_signal": 1, "fair_value": 2266.132074, "relative_strength": 0.097285, "rate_of_change": 0.4014143111280387, "market_dynamics": 1.047133, "expectation": {"probability": 72.3443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2506.5, "high": 2509.25, "low": 2506.5, "close": 2509.25, "volume": 150}, "trend_line": 2370.074997, "activity_lines": {"activity_5": 2497.383333, "activity_10": 2477.322731, "activity_20": 2445.28095, "activity_30": 2413.382792}, "trend_signal": 1, "fair_value": 2270.634257, "relative_strength": 0.114202, "rate_of_change": 0.3613459010145016, "market_dynamics": 1.161312, "expectation": {"probability": 76.1811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2512.5, "high": 2528.0, "low": 2512.5, "close": 2528.5, "volume": 450}, "trend_line": 2378.324997, "activity_lines": {"activity_5": 2510.4, "activity_10": 2488.863638, "activity_20": 2456.226189, "activity_30": 2423.60376}, "trend_signal": 1, "fair_value": 2275.322725, "relative_strength": 0.000257, "rate_of_change": 0.34809025074914113, "market_dynamics": 1.310933, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2540.0, "high": 2578.0001, "low": 2540.0, "close": 2578.0001, "volume": 300}, "trend_line": 2388.841667, "activity_lines": {"activity_5": 2536.050033, "activity_10": 2507.940927, "activity_20": 2470.940485, "activity_30": 2436.486025}, "trend_signal": 1, "fair_value": 2280.727679, "relative_strength": 0.165214, "rate_of_change": 0.442188095120121, "market_dynamics": 1.449183, "expectation": {"probability": 71.2934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2576.75, "high": 2596.25, "low": 2568.5, "close": 2593.5, "volume": 0}, "trend_line": 2400.733333, "activity_lines": {"activity_5": 2559.850027, "activity_10": 2527.531835, "activity_20": 2486.145247, "activity_30": 2449.689788}, "trend_signal": 1, "fair_value": 2286.214912, "relative_strength": -0.359068, "rate_of_change": 0.49780050994061903, "market_dynamics": 1.540925, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2581.0, "high": 2584.0, "low": 2550.0, "close": 2561.75, "volume": 1447}, "trend_line": 2410.566667, "activity_lines": {"activity_5": 2565.533353, "activity_10": 2538.200015, "activity_20": 2496.996437, "activity_30": 2460.07796}, "trend_signal": 1, "fair_value": 2290.965517, "relative_strength": -0.700049, "rate_of_change": 0.40959709538884975, "market_dynamics": 1.639632, "expectation": {"probability": 76.0135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2577.25, "high": 2600.0, "low": 2567.75, "close": 2581.25, "volume": 0}, "trend_line": 2420.741667, "activity_lines": {"activity_5": 2574.550013, "activity_10": 2550.800013, "activity_20": 2508.557151, "activity_30": 2471.089788}, "trend_signal": 1, "fair_value": 2295.885593, "relative_strength": -0.755811, "rate_of_change": 0.42209992112197936, "market_dynamics": 1.558487, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2607.5, "high": 2611.5, "low": 2602.5, "close": 2622.5, "volume": 300}, "trend_line": 2431.541667, "activity_lines": {"activity_5": 2592.516673, "activity_10": 2567.795465, "activity_20": 2522.870247, "activity_30": 2484.106455}, "trend_signal": 1, "fair_value": 2301.329167, "relative_strength": -0.617696, "rate_of_change": 0.4461442601343129, "market_dynamics": 1.551064, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2641.75, "high": 2654.25, "low": 2630.0, "close": 2639.5, "volume": 67}, "trend_line": 2442.75833, "activity_lines": {"activity_5": 2609.883333, "activity_10": 2585.118191, "activity_20": 2537.52858, "activity_30": 2497.523121}, "trend_signal": 1, "fair_value": 2306.872951, "relative_strength": -0.707315, "rate_of_change": 0.4612984080112066, "market_dynamics": 1.555138, "expectation": {"probability": 72.5955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2641.0, "high": 2702.25, "low": 2641.0, "close": 2702.25, "volume": 0}, "trend_line": 2454.899997, "activity_lines": {"activity_5": 2644.066667, "activity_10": 2610.818189, "activity_20": 2556.783342, "activity_30": 2514.264519}, "trend_signal": 1, "fair_value": 2313.25, "relative_strength": -0.62234, "rate_of_change": 0.49704740951594134, "market_dynamics": 1.610341, "expectation": {"probability": 73.6709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2693.0, "high": 2740.0, "low": 2693.0, "close": 2740.0, "volume": 1358}, "trend_line": 2470.80833, "activity_lines": {"activity_5": 2683.583333, "activity_10": 2639.350005, "activity_20": 2578.323817, "activity_30": 2532.658068}, "trend_signal": 1, "fair_value": 2320.02381, "relative_strength": -1.307368, "rate_of_change": 0.6480236677437193, "market_dynamics": 1.823696, "expectation": {"probability": 74.665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2675.5, "high": 2675.5, "low": 2575.75, "close": 2575.75, "volume": 150}, "trend_line": 2479.816663, "activity_lines": {"activity_5": 2656.466667, "activity_10": 2633.91364, "activity_20": 2582.60953, "activity_30": 2539.428498}, "trend_signal": 1, "fair_value": 2324.019531, "relative_strength": -1.529533, "rate_of_change": 0.3645905224870365, "market_dynamics": 1.484734, "expectation": {"probability": 77.6892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2509.0, "high": 2560.25, "low": 2509.0, "close": 2509.25, "volume": 150}, "trend_line": 2485.791667, "activity_lines": {"activity_5": 2607.55, "activity_10": 2615.177275, "activity_20": 2579.808339, "activity_30": 2541.327423}, "trend_signal": 1, "fair_value": 2326.869231, "relative_strength": -3.780752, "rate_of_change": 0.24094539282478797, "market_dynamics": 0.943553, "expectation": {"probability": 75.0963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2516.5, "high": 2540.5, "low": 2411.25, "close": 2411.25, "volume": 600}, "trend_line": 2487.133333, "activity_lines": {"activity_5": 2533.516667, "activity_10": 2578.972727, "activity_20": 2567.382148, "activity_30": 2536.518283}, "trend_signal": 1, "fair_value": 2328.147727, "relative_strength": -4.263173, "rate_of_change": 0.05397338875222239, "market_dynamics": 0.441715, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2366.0, "high": 2433.5, "low": 2366.0, "close": 2421.5, "volume": 150}, "trend_line": 2490.708333, "activity_lines": {"activity_5": 2478.116667, "activity_10": 2547.663636, "activity_20": 2556.122623, "activity_30": 2532.283875}, "trend_signal": 0, "fair_value": 2329.541045, "relative_strength": -4.28052, "rate_of_change": 0.1437397807574564, "market_dynamics": -0.206123, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2443.5, "high": 2535.75, "low": 2443.5, "close": 2531.5, "volume": 0}, "trend_line": 2497.733333, "activity_lines": {"activity_5": 2478.1, "activity_10": 2539.481818, "activity_20": 2555.333337, "activity_30": 2534.915595}, "trend_signal": 0, "fair_value": 2332.511029, "relative_strength": -4.361427, "rate_of_change": 0.28204827947633043, "market_dynamics": -0.371278, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2528.5, "high": 2622.75, "low": 2517.5, "close": 2622.75, "volume": 1774}, "trend_line": 2507.349997, "activity_lines": {"activity_5": 2522.4, "activity_10": 2548.440909, "activity_20": 2562.955956, "activity_30": 2542.981187}, "trend_signal": 1, "fair_value": 2336.717391, "relative_strength": -2.387068, "rate_of_change": 0.3850156408990708, "market_dynamics": -0.261502, "expectation": {"probability": 69.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2607.5, "high": 2642.5, "low": 2607.5, "close": 2676.0, "volume": 5900}, "trend_line": 2518.05, "activity_lines": {"activity_5": 2581.316667, "activity_10": 2566.327273, "activity_20": 2574.639289, "activity_30": 2553.861832}, "trend_signal": 1, "fair_value": 2341.564286, "relative_strength": -1.016462, "rate_of_change": 0.4267454887751109, "market_dynamics": -0.126128, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2656.5, "high": 2656.5, "low": 2600.75, "close": 2600.75, "volume": 0}, "trend_line": 2526.41667, "activity_lines": {"activity_5": 2604.033333, "activity_10": 2569.559091, "activity_20": 2578.177383, "activity_30": 2559.197316}, "trend_signal": 1, "fair_value": 2345.214789, "relative_strength": -1.08994, "rate_of_change": 0.33226782629415164, "market_dynamics": -0.125562, "expectation": {"probability": 72.2733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2590.75, "high": 2599.5, "low": 2572.5, "close": 2601.75, "volume": 13551}, "trend_line": 2532.23334, "activity_lines": {"activity_5": 2614.45, "activity_10": 2573.677273, "activity_20": 2581.201192, "activity_30": 2564.057531}, "trend_signal": 1, "fair_value": 2348.777778, "relative_strength": -0.855613, "rate_of_change": 0.23023399382494408, "market_dynamics": 0.018047, "expectation": {"probability": 69.5485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2576.5, "high": 2619.25, "low": 2576.5, "close": 2602.75, "volume": 750}, "trend_line": 2538.941673, "activity_lines": {"activity_5": 2613.183333, "activity_10": 2579.804545, "activity_20": 2583.742859, "activity_30": 2568.606993}, "trend_signal": 1, "fair_value": 2352.256849, "relative_strength": 0.477348, "rate_of_change": 0.2649176477551466, "market_dynamics": -0.088989, "expectation": {"probability": 69.6934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2605.5, "high": 2624.5, "low": 2590.0, "close": 2598.25, "volume": 450}, "trend_line": 2544.966673, "activity_lines": {"activity_5": 2605.666667, "activity_10": 2587.609091, "activity_20": 2585.434525, "activity_30": 2572.433336}, "trend_signal": 1, "fair_value": 2355.581081, "relative_strength": 0.69876, "rate_of_change": 0.23730360031788297, "market_dynamics": -0.262202, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2583.5, "high": 2670.0, "low": 2583.5, "close": 2668.25, "volume": 15387}, "trend_line": 2552.30834, "activity_lines": {"activity_5": 2623.116667, "activity_10": 2607.731818, "activity_20": 2593.369048, "activity_30": 2580.387099}, "trend_signal": 1, "fair_value": 2359.75, "relative_strength": 0.742525, "rate_of_change": 0.28847792302701575, "market_dynamics": -0.063053, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2690.5, "high": 2709.5, "low": 2670.5, "close": 2685.5, "volume": 5750}, "trend_line": 2560.11667, "activity_lines": {"activity_5": 2646.833333, "activity_10": 2628.1, "activity_20": 2602.280952, "activity_30": 2588.98011}, "trend_signal": 1, "fair_value": 2364.036184, "relative_strength": 1.940254, "rate_of_change": 0.3059320802908884, "market_dynamics": -0.032291, "expectation": {"probability": 68.8985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2689.5, "high": 2689.5, "low": 2669.75, "close": 2669.75, "volume": 150}, "trend_line": 2568.433337, "activity_lines": {"activity_5": 2659.65, "activity_10": 2640.618182, "activity_20": 2609.180952, "activity_30": 2596.053228}, "trend_signal": 1, "fair_value": 2368.006494, "relative_strength": 1.749712, "rate_of_change": 0.32485499967468484, "market_dynamics": 0.036338, "expectation": {"probability": 71.7192, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2705.5, "high": 2706.25, "low": 2697.5, "close": 2706.25, "volume": 5150}, "trend_line": 2576.208337, "activity_lines": {"activity_5": 2680.1, "activity_10": 2655.259091, "activity_20": 2619.194048, "activity_30": 2604.944625}, "trend_signal": 1, "fair_value": 2372.342949, "relative_strength": 2.098649, "rate_of_change": 0.30271371610062897, "market_dynamics": 0.338074, "expectation": {"probability": 69.0603, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2726.5, "high": 2760.0, "low": 2726.5, "close": 2753.25, "volume": 750}, "trend_line": 2587.633337, "activity_lines": {"activity_5": 2709.316667, "activity_10": 2675.268182, "activity_20": 2632.995238, "activity_30": 2616.366668}, "trend_signal": 1, "fair_value": 2377.164557, "relative_strength": 4.872555, "rate_of_change": 0.4434812136857153, "market_dynamics": 0.463413, "expectation": {"probability": 69.7574, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2753.5, "high": 2770.25, "low": 2730.0, "close": 2758.75, "volume": 12298}, "trend_line": 2597.24167, "activity_lines": {"activity_5": 2730.033333, "activity_10": 2693.904545, "activity_20": 2646.50119, "activity_30": 2627.406453}, "trend_signal": 1, "fair_value": 2381.934375, "relative_strength": 3.596326, "rate_of_change": 0.3713174066283748, "market_dynamics": 0.777152, "expectation": {"probability": 70.5485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2761.75, "high": 2805.25, "low": 2759.5, "close": 2805.25, "volume": 150}, "trend_line": 2608.325003, "activity_lines": {"activity_5": 2760.216667, "activity_10": 2719.490909, "activity_20": 2663.786905, "activity_30": 2640.826345}, "trend_signal": 1, "fair_value": 2387.160494, "relative_strength": 3.618528, "rate_of_change": 0.42673475972684666, "market_dynamics": 1.09896, "expectation": {"probability": 71.2993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2784.5, "high": 2784.5, "low": 2710.0, "close": 2739.5, "volume": 1992}, "trend_line": 2616.958337, "activity_lines": {"activity_5": 2760.5, "activity_10": 2729.404545, "activity_20": 2674.021429, "activity_30": 2649.289248}, "trend_signal": 1, "fair_value": 2391.457317, "relative_strength": 2.910966, "rate_of_change": 0.33099149799470384, "market_dynamics": 1.061153, "expectation": {"probability": 73.1357, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2732.25, "high": 2739.25, "low": 2716.25, "close": 2716.25, "volume": 490}, "trend_line": 2623.69167, "activity_lines": {"activity_5": 2748.383333, "activity_10": 2732.586364, "activity_20": 2681.864286, "activity_30": 2655.695162}, "trend_signal": 1, "fair_value": 2395.370482, "relative_strength": 1.044168, "rate_of_change": 0.25729614815797996, "market_dynamics": 0.894395, "expectation": {"probability": 71.4662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/860a7703-8882-4fb1-8512-48db64d82b70/", "share_image": "https://sharemaestro.com/terminal/860a7703-8882-4fb1-8512-48db64d82b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}