{"ticker": {"uuid": "860a7703-8882-4fb1-8512-48db64d82b70", "symbol": "JESE", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JESE rose 7.02%, moving from 2,509.25 to 2,685.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 28.99 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,685.50"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.99"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2690.5, "high": 2709.5, "low": 2670.5, "close": 2685.5, "volume": 5750}, "trend_line": 2231.750167, "activity_lines": {"activity_5": 2646.833333, "activity_10": 2584.513, "activity_20": 2476.708881, "activity_30": 2373.103688}, "trend_signal": 1, "fair_value": 2018.825789, "relative_strength": 28.993342, "rate_of_change": 4.138940289306272, "market_dynamics": 0.110031, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 2051.25, "high": 2051.25, "low": 2003.25, "close": 2003.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2005.5, "high": 2013.5, "low": 2005.5, "close": 2013.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2008.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2007.75, "high": 2027.75, "low": 2007.75, "close": 2017.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2043.25, "high": 2067.25, "low": 2043.25, "close": 2050.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2040.75, "high": 2113.75, "low": 2040.75, "close": 2113.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2056.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2118.25, "high": 2134.25, "low": 2118.25, "close": 2132.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2087.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2129.75, "high": 2158.0, "low": 2129.75, "close": 2158.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2118.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2121.5, "high": 2184.5, "low": 2121.5, "close": 2171.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2144.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2185.0, "high": 2214.25, "low": 2185.0, "close": 2206.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2171.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2216.5, "high": 2217.25, "low": 2192.25, "close": 2203.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2186.883333, "activity_10": 2145.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.0, "high": 2222.0, "low": 2197.5, "close": 2203.75, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 2196.716667, "activity_10": 2163.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2222.75, "high": 2235.5, "low": 2183.0, "close": 2230.75, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2210.816667, "activity_10": 2182.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2125.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2198.25, "high": 2198.25, "low": 2167.5, "close": 2194.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2207.983333, "activity_10": 2190.468182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2208.5, "high": 2225.0, "low": 2196.25, "close": 2196.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2204.166667, "activity_10": 2195.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2135.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2191.75, "high": 2197.5, "low": 2162.5, "close": 2162.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2189.75, "activity_10": 2192.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2131.25, "high": 2152.25, "low": 2028.25, "close": 2028.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2133.316667, "activity_10": 2163.85, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1952.400024, "high": 2046.0, "low": 1952.400024, "close": 2037.0, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 2091.5, "activity_10": 2138.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.852941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2076.0, "high": 2098.5, "low": 2076.0, "close": 2092.75, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2081.183333, "activity_10": 2125.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2123.069444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2098.0, "high": 2149.0, "low": 2098.0, "close": 2149.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2096.4, "activity_10": 2124.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.434211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2149.5, "high": 2216.5, "low": 2149.5, "close": 2216.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2137.266667, "activity_10": 2136.777273, "activity_20": 2145.941667, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2202.75, "high": 2206.25, "low": 2200.5, "close": 2206.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2171.116667, "activity_10": 2146.8, "activity_20": 2153.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2218.25, "high": 2240.75, "low": 2218.25, "close": 2240.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2204.6, "activity_10": 2163.05, "activity_20": 2162.967857, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2248.5, "high": 2276.75, "low": 2231.0, "close": 2231.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2221.25, "activity_10": 2177.345455, "activity_20": 2170.629762, "activity_30": null}, "trend_signal": 0, "fair_value": 2141.684783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2258.0, "high": 2258.0, "low": 2244.25, "close": 2253.25, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2236.1, "activity_10": 2195.022727, "activity_20": 2179.391667, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2254.0, "high": 2281.0, "low": 2250.75, "close": 2281.0, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 2253.25, "activity_10": 2216.709091, "activity_20": 2189.832143, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2279.25, "high": 2291.5, "low": 2262.5, "close": 2262.5, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2259.933333, "activity_10": 2232.877273, "activity_20": 2197.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2277.5, "high": 2320.5, "low": 2236.75, "close": 2236.75, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2254.283333, "activity_10": 2240.104545, "activity_20": 2202.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2226.5, "high": 2266.75, "low": 2226.5, "close": 2266.75, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 2258.9, "activity_10": 2249.154545, "activity_20": 2209.820238, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2265.0, "high": 2281.0, "low": 2265.0, "close": 2276.0, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 2264.216667, "activity_10": 2256.722727, "activity_20": 2217.539286, "activity_30": null}, "trend_signal": 0, "fair_value": 2166.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528279, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2279.0, "high": 2315.25, "low": 2279.0, "close": 2298.5, "volume": 0}, "trend_line": 2171.116667, "activity_lines": {"activity_5": 2275.516667, "activity_10": 2266.072727, "activity_20": 2227.067857, "activity_30": 2207.175806}, "trend_signal": 1, "fair_value": 2171.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701173, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2306.25, "high": 2306.25, "low": 23.030001, "close": 23.030001, "volume": 7000}, "trend_line": 2105.109333, "activity_lines": {"activity_5": 1527.16, "activity_10": 1860.21, "activity_20": 2019.432619, "activity_30": 2068.58957}, "trend_signal": 0, "fair_value": 2101.823548, "relative_strength": null, "rate_of_change": -3.0402481360528335, "market_dynamics": 0.413168, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2303.75, "high": 2338.0, "low": 2296.75, "close": 2338.0, "volume": 0}, "trend_line": 2115.926, "activity_lines": {"activity_5": 1699.758, "activity_10": 1914.945818, "activity_20": 2042.655095, "activity_30": 2083.614774}, "trend_signal": 0, "fair_value": 2109.204063, "relative_strength": null, "rate_of_change": 0.5138292263701656, "market_dynamics": 0.189239, "expectation": {"probability": 66.7932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2317.75, "high": 2333.0, "low": 2275.0, "close": 2262.75, "volume": 300}, "trend_line": 2124.117667, "activity_lines": {"activity_5": 1840.522667, "activity_10": 1954.231637, "activity_20": 2058.200191, "activity_30": 2093.08729}, "trend_signal": 0, "fair_value": 2113.85697, "relative_strength": null, "rate_of_change": 0.3871433594558625, "market_dynamics": -0.195471, "expectation": {"probability": 68.2713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2271.5, "high": 2303.0, "low": 2271.5, "close": 2305.5, "volume": 1200}, "trend_line": 2132.609333, "activity_lines": {"activity_5": 1995.804, "activity_10": 2000.712909, "activity_20": 2077.491714, "activity_30": 2104.789376}, "trend_signal": 0, "fair_value": 2119.493529, "relative_strength": null, "rate_of_change": 0.39977380405639723, "market_dynamics": -0.426863, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2298.25, "high": 2312.75, "low": 23.1875, "close": 23.299999, "volume": 7450}, "trend_line": 2062.927667, "activity_lines": {"activity_5": 1388.385333, "activity_10": 1631.298727, "activity_20": 1878.910619, "activity_30": 1968.704903}, "trend_signal": 0, "fair_value": 2059.602286, "relative_strength": null, "rate_of_change": -3.267436980685855, "market_dynamics": -0.431791, "expectation": {"probability": 84.689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2329.5, "high": 2371.0, "low": 2329.5, "close": 2371.0, "volume": 0}, "trend_line": 2070.869333, "activity_lines": {"activity_5": 1715.213333, "activity_10": 1729.788182, "activity_20": 1914.106667, "activity_30": 1988.580538}, "trend_signal": 0, "fair_value": 2068.252222, "relative_strength": null, "rate_of_change": 0.38497064764026784, "market_dynamics": -0.416802, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2330.5, "high": 2330.5, "low": 2314.25, "close": 2314.25, "volume": 150}, "trend_line": 2076.077667, "activity_lines": {"activity_5": 1866.593333, "activity_10": 1815.986727, "activity_20": 1942.26581, "activity_30": 2004.282516}, "trend_signal": 0, "fair_value": 2074.900811, "relative_strength": null, "rate_of_change": 0.2515047143247218, "market_dynamics": -0.367738, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2308.75, "high": 2326.5, "low": 2293.75, "close": 2320.75, "volume": 939}, "trend_line": 2081.069333, "activity_lines": {"activity_5": 2021.723333, "activity_10": 1901.958, "activity_20": 1969.723762, "activity_30": 2020.067828}, "trend_signal": 0, "fair_value": 2081.370526, "relative_strength": null, "rate_of_change": 0.24043734390789992, "market_dynamics": -0.326961, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2336.5, "high": 2336.5, "low": 23.252501, "close": 23.342501, "volume": 0}, "trend_line": 2008.314083, "activity_lines": {"activity_5": 1407.184167, "activity_10": 1569.237, "activity_20": 1777.295286, "activity_30": 1887.311258}, "trend_signal": 0, "fair_value": 2028.600577, "relative_strength": null, "rate_of_change": -3.4960512293513255, "market_dynamics": -0.420413, "expectation": {"probability": 78.157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.4275, "high": 23.549999, "low": 23.209999, "close": 23.549999, "volume": 0}, "trend_line": 1935.649083, "activity_lines": {"activity_5": 944.858, "activity_10": 1277.511136, "activity_20": 1595.00875, "activity_30": 1759.261962}, "trend_signal": 0, "fair_value": 1978.474313, "relative_strength": null, "rate_of_change": -3.6182089552174874, "market_dynamics": -0.538107, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.51, "high": 23.5975, "low": 23.379999, "close": 23.497499, "volume": 0}, "trend_line": 1862.974, "activity_lines": {"activity_5": 482.497666, "activity_10": 1027.138454, "activity_20": 1423.159833, "activity_30": 1635.897344}, "trend_signal": 0, "fair_value": 1930.791951, "relative_strength": null, "rate_of_change": -3.754558800883646, "market_dynamics": -0.696651, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.639999, "high": 24.272499, "low": 23.639999, "close": 24.272499, "volume": 0}, "trend_line": 1789.42475, "activity_lines": {"activity_5": 176.895833, "activity_10": 776.898181, "activity_20": 1261.778786, "activity_30": 1517.271441}, "trend_signal": 0, "fair_value": 1885.398631, "relative_strength": null, "rate_of_change": -3.94794828054498, "market_dynamics": -0.899478, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2424.25, "high": 2428.5, "low": 2401.5, "close": 2401.5, "volume": 0}, "trend_line": 1796.32475, "activity_lines": {"activity_5": 816.368333, "activity_10": 1000.948863, "activity_20": 1337.355012, "activity_30": 1556.760167}, "trend_signal": 0, "fair_value": 1897.400988, "relative_strength": null, "rate_of_change": 0.385598779719577, "market_dynamics": -0.723474, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2411.5, "high": 2427.0, "low": 2400.5, "close": 2417.5, "volume": 1200}, "trend_line": 1803.69975, "activity_lines": {"activity_5": 1455.790833, "activity_10": 1225.385909, "activity_20": 1413.643143, "activity_30": 1596.835989}, "trend_signal": 0, "fair_value": 1909.22142, "relative_strength": null, "rate_of_change": 0.41056050694619667, "market_dynamics": -0.419875, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2425.5, "high": 2435.5, "low": 2425.5, "close": 2448.0, "volume": 450}, "trend_line": 1813.216417, "activity_lines": {"activity_5": 1945.7695, "activity_10": 1453.332045, "activity_20": 1492.053893, "activity_30": 1638.403747}, "trend_signal": 0, "fair_value": 1921.194278, "relative_strength": null, "rate_of_change": 0.5276192448327444, "market_dynamics": -0.033208, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2457.0, "high": 2472.0, "low": 24.512501, "close": 24.512501, "volume": 451}, "trend_line": 1746.425167, "activity_lines": {"activity_5": 1466.289, "activity_10": 1196.558636, "activity_20": 1338.861071, "activity_30": 1523.003495}, "trend_signal": 0, "fair_value": 1879.962065, "relative_strength": null, "rate_of_change": -3.6835784947561496, "market_dynamics": 0.049627, "expectation": {"probability": 81.6976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.432501, "high": 2456.0, "low": 24.432501, "close": 2420.25, "volume": 0}, "trend_line": 1759.200167, "activity_lines": {"activity_5": 1785.32, "activity_10": 1418.037273, "activity_20": 1424.490809, "activity_30": 1566.476064}, "trend_signal": 0, "fair_value": 1891.457553, "relative_strength": null, "rate_of_change": 0.7314942684858746, "market_dynamics": 0.198887, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2454.0, "high": 2519.5, "low": 2454.0, "close": 2473.0, "volume": 5000}, "trend_line": 1771.875167, "activity_lines": {"activity_5": 1962.2025, "activity_10": 1647.179545, "activity_20": 1514.270548, "activity_30": 1612.527667}, "trend_signal": 0, "fair_value": 1903.573021, "relative_strength": null, "rate_of_change": 0.7204978852187635, "market_dynamics": 0.364421, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2462.0, "high": 2462.0, "low": 2406.5, "close": 2410.5, "volume": 600}, "trend_line": 1780.591833, "activity_lines": {"activity_5": 2113.485, "activity_10": 1862.19, "activity_20": 1597.115762, "activity_30": 1653.729269}, "trend_signal": 0, "fair_value": 1913.918469, "relative_strength": null, "rate_of_change": 0.4919458301771003, "market_dynamics": 0.406427, "expectation": {"probability": 66.2776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2422.75, "high": 2462.25, "low": 24.615, "close": 24.705, "volume": 150}, "trend_line": 1707.532, "activity_lines": {"activity_5": 1469.969167, "activity_10": 1600.016682, "activity_20": 1452.101929, "activity_30": 1540.446247}, "trend_signal": 0, "fair_value": 1876.1342, "relative_strength": null, "rate_of_change": -4.103120751537224, "market_dynamics": 0.444816, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2473.75, "high": 2479.75, "low": 2462.5, "close": 2472.75, "volume": 0}, "trend_line": 1716.415333, "activity_lines": {"activity_5": 1804.021333, "activity_10": 1782.921455, "activity_20": 1551.062833, "activity_30": 1589.81515}, "trend_signal": 0, "fair_value": 1887.832549, "relative_strength": null, "rate_of_change": 0.520244012996535, "market_dynamics": 0.454674, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2472.0, "high": 2472.0, "low": 24.645, "close": 24.805, "volume": 150}, "trend_line": 1642.5505, "activity_lines": {"activity_5": 1158.876, "activity_10": 1476.213455, "activity_20": 1405.220786, "activity_30": 1480.679}, "trend_signal": 0, "fair_value": 1852.005096, "relative_strength": -98.776192, "rate_of_change": -4.303435863095955, "market_dynamics": 0.117878, "expectation": {"probability": 84.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.25, "high": 2514.25, "low": 2485.75, "close": 2514.25, "volume": 0}, "trend_line": 1651.992167, "activity_lines": {"activity_5": 1503.242, "activity_10": 1622.122136, "activity_20": 1507.483952, "activity_30": 1536.917677}, "trend_signal": 0, "fair_value": 1864.500283, "relative_strength": 20.863554, "rate_of_change": 0.5748174561451871, "market_dynamics": 0.059654, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2506.5, "high": 2509.25, "low": 2506.5, "close": 2509.25, "volume": 150}, "trend_line": 1660.5255, "activity_lines": {"activity_5": 1843.191333, "activity_10": 1765.071727, "activity_20": 1608.07331, "activity_30": 1592.224634}, "trend_signal": 0, "fair_value": 1876.440093, "relative_strength": 20.870401, "rate_of_change": 0.5165480303394112, "market_dynamics": 0.321748, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2512.5, "high": 2528.0, "low": 2512.5, "close": 2528.5, "volume": 450}, "trend_line": 1668.7755, "activity_lines": {"activity_5": 2182.974, "activity_10": 1909.853136, "activity_20": 1709.525762, "activity_30": 1648.222989}, "trend_signal": 0, "fair_value": 1888.295727, "relative_strength": 20.716097, "rate_of_change": 0.49683067197703373, "market_dynamics": 0.398605, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2540.0, "high": 2565.25, "low": 25.5725, "close": 25.780001, "volume": 300}, "trend_line": 1594.218167, "activity_lines": {"activity_5": 1521.597, "activity_10": 1598.130909, "activity_20": 1560.694405, "activity_30": 1542.22328}, "trend_signal": 0, "fair_value": 1855.036518, "relative_strength": -98.762476, "rate_of_change": -4.467786889249031, "market_dynamics": 0.398447, "expectation": {"probability": 87.251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2576.75, "high": 2596.25, "low": 2568.5, "close": 2593.5, "volume": 0}, "trend_line": 1606.109833, "activity_lines": {"activity_5": 1879.258, "activity_10": 1753.243818, "activity_20": 1667.575524, "activity_30": 1606.693075}, "trend_signal": 1, "fair_value": 1867.992018, "relative_strength": 23.094006, "rate_of_change": 0.745924632284032, "market_dynamics": 0.327905, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2581.0, "high": 2584.0, "low": 2550.0, "close": 2561.75, "volume": 1447}, "trend_line": 1615.943167, "activity_lines": {"activity_5": 2055.089334, "activity_10": 1899.434, "activity_20": 1770.103072, "activity_30": 1668.34728}, "trend_signal": 1, "fair_value": 1879.953362, "relative_strength": 22.669028, "rate_of_change": 0.6122454266799774, "market_dynamics": 0.358414, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2577.25, "high": 2600.0, "low": 2567.75, "close": 2581.25, "volume": 0}, "trend_line": 1626.118167, "activity_lines": {"activity_5": 2234.254, "activity_10": 2047.556, "activity_20": 1873.340143, "activity_30": 1730.62514}, "trend_signal": 1, "fair_value": 1891.839746, "relative_strength": 22.59209, "rate_of_change": 0.6296632336946651, "market_dynamics": 0.309281, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2607.5, "high": 2611.5, "low": 2602.5, "close": 2622.5, "volume": 300}, "trend_line": 1636.918167, "activity_lines": {"activity_5": 2422.368667, "activity_10": 2200.073455, "activity_20": 1968.325274, "activity_30": 1794.907839}, "trend_signal": 1, "fair_value": 1904.017417, "relative_strength": 22.755339, "rate_of_change": 0.6641583753980626, "market_dynamics": 0.622546, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2641.75, "high": 2654.25, "low": 2630.0, "close": 2639.5, "volume": 67}, "trend_line": 1724.133833, "activity_lines": {"activity_5": 2609.883333, "activity_10": 2308.449182, "activity_20": 2052.5535, "activity_30": 1859.590538}, "trend_signal": 1, "fair_value": 1916.074508, "relative_strength": 22.644531, "rate_of_change": 5.328040690014533, "market_dynamics": 0.68275, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.41, "high": 2702.25, "low": 26.41, "close": 2702.25, "volume": 0}, "trend_line": 1736.2755, "activity_lines": {"activity_5": 2644.066667, "activity_10": 2425.202182, "activity_20": 2130.300762, "activity_30": 1922.694806}, "trend_signal": 1, "fair_value": 1928.754758, "relative_strength": 22.752997, "rate_of_change": 0.7042183598284432, "market_dynamics": 0.617221, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2693.0, "high": 2740.0, "low": 2693.0, "close": 2740.0, "volume": 1358}, "trend_line": 1752.183833, "activity_lines": {"activity_5": 2683.583333, "activity_10": 2500.138, "activity_20": 2198.890988, "activity_30": 1987.451226}, "trend_signal": 1, "fair_value": 1941.631667, "relative_strength": 21.904711, "rate_of_change": 0.9162332245084426, "market_dynamics": 0.729203, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2675.5, "high": 2675.5, "low": 2575.75, "close": 2575.75, "volume": 150}, "trend_line": 1761.192167, "activity_lines": {"activity_5": 2656.466667, "activity_10": 2541.105636, "activity_20": 2250.226452, "activity_30": 2040.584527}, "trend_signal": 1, "fair_value": 1951.539766, "relative_strength": 21.644484, "rate_of_change": 0.5141203696975257, "market_dynamics": 0.719589, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2509.0, "high": 2560.25, "low": 2509.0, "close": 2509.25, "volume": 150}, "trend_line": 1844.057167, "activity_lines": {"activity_5": 2607.55, "activity_10": 2568.773273, "activity_20": 2294.475012, "activity_30": 2088.846323}, "trend_signal": 1, "fair_value": 1960.119923, "relative_strength": 18.88396, "rate_of_change": 4.705051586798251, "market_dynamics": 0.6805, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2516.5, "high": 2540.5, "low": 2411.25, "close": 2411.25, "volume": 600}, "trend_line": 1845.398833, "activity_lines": {"activity_5": 2533.516667, "activity_10": 2578.972727, "activity_20": 2329.098571, "activity_30": 2125.439409}, "trend_signal": 1, "fair_value": 1966.955227, "relative_strength": 18.310876, "rate_of_change": 0.07275620430914939, "market_dynamics": 0.78143, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2366.0, "high": 2433.5, "low": 24.215, "close": 24.215, "volume": 150}, "trend_line": 1769.064333, "activity_lines": {"activity_5": 1679.021667, "activity_10": 2111.793636, "activity_20": 2125.020048, "activity_30": 2007.943677}, "trend_signal": 0, "fair_value": 1937.959104, "relative_strength": -98.789702, "rate_of_change": -4.136477092916854, "market_dynamics": 0.330776, "expectation": {"probability": 88.6525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2443.5, "high": 2535.75, "low": 2443.5, "close": 2531.5, "volume": 0}, "trend_line": 1776.089333, "activity_lines": {"activity_5": 1838.824, "activity_10": 2147.198818, "activity_20": 2171.140262, "activity_30": 2057.133075}, "trend_signal": 1, "fair_value": 1946.687647, "relative_strength": 20.949884, "rate_of_change": 0.3971025738836069, "market_dynamics": 0.038838, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2528.5, "high": 2622.75, "low": 2517.5, "close": 2622.75, "volume": 1774}, "trend_line": 1862.73625, "activity_lines": {"activity_5": 2042.943, "activity_10": 2199.744909, "activity_20": 2225.672381, "activity_30": 2111.756344}, "trend_signal": 1, "fair_value": 1956.485652, "relative_strength": 23.467475, "rate_of_change": 4.878522458870036, "market_dynamics": 0.029123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2607.5, "high": 2642.5, "low": 2607.5, "close": 2676.0, "volume": 5900}, "trend_line": 1951.15125, "activity_lines": {"activity_5": 2261.678667, "activity_10": 2261.218273, "activity_20": 2284.265214, "activity_30": 2164.224973}, "trend_signal": 1, "fair_value": 1966.764429, "relative_strength": 25.206209, "rate_of_change": 4.7465120196163015, "market_dynamics": -0.02023, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2656.5, "high": 2656.5, "low": 2600.75, "close": 2600.75, "volume": 0}, "trend_line": 2037.059667, "activity_lines": {"activity_5": 2444.214333, "activity_10": 2308.037091, "activity_20": 2323.066167, "activity_30": 2206.13457}, "trend_signal": 1, "fair_value": 1975.693803, "relative_strength": 25.125324, "rate_of_change": 4.402960406067962, "market_dynamics": 0.132992, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2590.75, "high": 2599.5, "low": 2572.5, "close": 2601.75, "volume": 13551}, "trend_line": 2122.975583, "activity_lines": {"activity_5": 2614.45, "activity_10": 2355.742273, "activity_20": 2361.352833, "activity_30": 2242.566204}, "trend_signal": 1, "fair_value": 1984.389028, "relative_strength": 25.43893, "rate_of_change": 4.217643566942211, "market_dynamics": 0.317513, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2576.5, "high": 2619.25, "low": 2576.5, "close": 2602.75, "volume": 750}, "trend_line": 2129.683917, "activity_lines": {"activity_5": 2613.183333, "activity_10": 2405.456545, "activity_20": 2387.463571, "activity_30": 2273.519393}, "trend_signal": 1, "fair_value": 1992.859726, "relative_strength": 27.134504, "rate_of_change": 0.31598733653452116, "market_dynamics": 0.206354, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2605.5, "high": 2624.5, "low": 2590.0, "close": 2598.25, "volume": 450}, "trend_line": 2135.708917, "activity_lines": {"activity_5": 2605.666667, "activity_10": 2456.848091, "activity_20": 2412.72431, "activity_30": 2303.749462}, "trend_signal": 1, "fair_value": 2001.040676, "relative_strength": 27.422799, "rate_of_change": 0.28290583179532414, "market_dynamics": -0.000672, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2583.5, "high": 2670.0, "low": 2583.5, "close": 2668.25, "volume": 15387}, "trend_line": 2143.050583, "activity_lines": {"activity_5": 2623.116667, "activity_10": 2520.557818, "activity_20": 2444.227905, "activity_30": 2338.106952}, "trend_signal": 1, "fair_value": 2009.9368, "relative_strength": 27.480673, "rate_of_change": 0.3437578005860927, "market_dynamics": 0.160927, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2690.5, "high": 2709.5, "low": 2670.5, "close": 2685.5, "volume": 5750}, "trend_line": 2231.750167, "activity_lines": {"activity_5": 2646.833333, "activity_10": 2584.513, "activity_20": 2476.708881, "activity_30": 2373.103688}, "trend_signal": 1, "fair_value": 2018.825789, "relative_strength": 28.993342, "rate_of_change": 4.138940289306272, "market_dynamics": 0.110031, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/860a7703-8882-4fb1-8512-48db64d82b70/", "share_image": "https://sharemaestro.com/terminal/860a7703-8882-4fb1-8512-48db64d82b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}