{"ticker": {"uuid": "860aa7b6-e719-4602-ae23-143f0b687113", "symbol": "CCAQ", "name": "Committed Capital Acquisition Corp II", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Capital Markets", "industry": "Financial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCAQ rose 0.19%, moving from 10.36 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.5, "low": 10.38, "close": 10.38, "volume": 2408}, "trend_line": 10.292333, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.368636, "activity_20": 10.355595, "activity_30": 10.329624}, "trend_signal": 1, "fair_value": 10.208368, "relative_strength": null, "rate_of_change": 0.07453814498805472, "market_dynamics": -0.097352, "expectation": {"probability": 53.4676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 141958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.04, "high": 10.045, "low": 10.03, "close": 10.04, "volume": 257051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.035, "close": 10.05, "volume": 483713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 76356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 10.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.0404, "close": 10.045, "volume": 131635}, "trend_line": null, "activity_lines": {"activity_5": 10.042333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.04, "high": 10.1, "low": 10.04, "close": 10.08, "volume": 24235}, "trend_line": null, "activity_lines": {"activity_5": 10.054667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.05, "close": 10.09, "volume": 25905}, "trend_line": null, "activity_lines": {"activity_5": 10.067667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.05, "close": 10.06, "volume": 1602873}, "trend_line": null, "activity_lines": {"activity_5": 10.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.05, "close": 10.06, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 10.067667, "activity_10": 10.060182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.07, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.07, "high": 10.075, "low": 10.07, "close": 10.075, "volume": 76576}, "trend_line": null, "activity_lines": {"activity_5": 10.069667, "activity_10": 10.066182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.075, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 132750}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.069636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.09, "volume": 131577}, "trend_line": null, "activity_lines": {"activity_5": 10.079667, "activity_10": 10.074364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.09, "close": 10.12, "volume": 32068}, "trend_line": null, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.083818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.115, "high": 10.115, "low": 10.11, "close": 10.11, "volume": 5354}, "trend_line": null, "activity_lines": {"activity_5": 10.102333, "activity_10": 10.089818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.1284, "volume": 11339}, "trend_line": null, "activity_lines": {"activity_5": 10.113467, "activity_10": 10.097982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.135, "close": 10.16, "volume": 19237}, "trend_line": null, "activity_lines": {"activity_5": 10.131573, "activity_10": 10.111011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.12, "close": 10.12, "volume": 20847}, "trend_line": null, "activity_lines": {"activity_5": 10.131013, "activity_10": 10.115495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.135, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 77928}, "trend_line": null, "activity_lines": {"activity_5": 10.138453, "activity_10": 10.124342, "activity_20": 10.10087, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 25387}, "trend_line": null, "activity_lines": {"activity_5": 10.157227, "activity_10": 10.138825, "activity_20": 10.111116, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.19, "high": 10.24, "low": 10.19, "close": 10.24, "volume": 138683}, "trend_line": null, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.160218, "activity_20": 10.12541, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.22, "high": 10.2253, "low": 10.21, "close": 10.21, "volume": 60986}, "trend_line": null, "activity_lines": {"activity_5": 10.2, "activity_10": 10.173156, "activity_20": 10.135893, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.15, "close": 10.17, "volume": 241412}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 10.176458, "activity_20": 10.141806, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.18, "close": 10.18, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 10.192, "activity_10": 10.180124, "activity_20": 10.148099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.189971, "activity_20": 10.157488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": 10.198, "activity_10": 10.194182, "activity_20": 10.164138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 10.195273, "activity_20": 10.169265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.195, "high": 10.22, "low": 10.19, "close": 10.22, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.201273, "activity_20": 10.176772, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422446, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 39}, "trend_line": 10.122947, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.205455, "activity_20": 10.183518, "activity_30": 10.157597}, "trend_signal": 1, "fair_value": 10.122947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.22, "close": 10.23, "volume": 45872}, "trend_line": 10.12928, "activity_lines": {"activity_5": 10.218, "activity_10": 10.210182, "activity_20": 10.190454, "activity_30": 10.164504}, "trend_signal": 1, "fair_value": 10.1264, "relative_strength": null, "rate_of_change": 0.06256083332254629, "market_dynamics": 0.427958, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.23, "close": 10.27, "volume": 35099}, "trend_line": 10.136947, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.221455, "activity_20": 10.200438, "activity_30": 10.173583}, "trend_signal": 1, "fair_value": 10.130888, "relative_strength": null, "rate_of_change": 0.07569146079484076, "market_dynamics": 0.521101, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 122112}, "trend_line": 10.143613, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.228545, "activity_20": 10.207589, "activity_30": 10.180877}, "trend_signal": 1, "fair_value": 10.134497, "relative_strength": null, "rate_of_change": 0.06575944414034077, "market_dynamics": 0.578908, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.25, "close": 10.29, "volume": 12251}, "trend_line": 10.151613, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.242182, "activity_20": 10.217739, "activity_30": 10.190321}, "trend_signal": 1, "fair_value": 10.139071, "relative_strength": null, "rate_of_change": 0.07886736215191884, "market_dynamics": 0.694435, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.39, "low": 10.28, "close": 10.29, "volume": 91693}, "trend_line": 10.16028, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.253636, "activity_20": 10.226937, "activity_30": 10.199249}, "trend_signal": 1, "fair_value": 10.143383, "relative_strength": null, "rate_of_change": 0.0853755949916616, "market_dynamics": 0.823485, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.29, "high": 10.37, "low": 10.28, "close": 10.37, "volume": 7639}, "trend_line": 10.171113, "activity_lines": {"activity_5": 10.31, "activity_10": 10.277636, "activity_20": 10.242945, "activity_30": 10.212779}, "trend_signal": 1, "fair_value": 10.149678, "relative_strength": null, "rate_of_change": 0.10662107737188219, "market_dynamics": 0.933085, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.28, "close": 10.39, "volume": 25924}, "trend_line": 10.181447, "activity_lines": {"activity_5": 10.342, "activity_10": 10.302545, "activity_20": 10.259619, "activity_30": 10.226901}, "trend_signal": 1, "fair_value": 10.156173, "relative_strength": null, "rate_of_change": 0.10160146682079225, "market_dynamics": 1.061718, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.28, "close": 10.36, "volume": 15835}, "trend_line": 10.190447, "activity_lines": {"activity_5": 10.356, "activity_10": 10.318545, "activity_20": 10.27219, "activity_30": 10.238421}, "trend_signal": 1, "fair_value": 10.161537, "relative_strength": null, "rate_of_change": 0.08839607965351429, "market_dynamics": 1.169187, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.29, "close": 10.36, "volume": 2595}, "trend_line": 10.200447, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.331455, "activity_20": 10.28381, "activity_30": 10.24936}, "trend_signal": 1, "fair_value": 10.166626, "relative_strength": null, "rate_of_change": 0.09813112221671715, "market_dynamics": 1.229803, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.3, "close": 10.34, "volume": 51004}, "trend_line": 10.20978, "activity_lines": {"activity_5": 10.358, "activity_10": 10.338182, "activity_20": 10.292381, "activity_30": 10.258363}, "trend_signal": 1, "fair_value": 10.17096, "relative_strength": null, "rate_of_change": 0.09149599032277521, "market_dynamics": 1.227633, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.315, "close": 10.315, "volume": 141312}, "trend_line": 10.217947, "activity_lines": {"activity_5": 10.341667, "activity_10": 10.338182, "activity_20": 10.297667, "activity_30": 10.265151}, "trend_signal": 1, "fair_value": 10.174473, "relative_strength": null, "rate_of_change": 0.07999192930700032, "market_dynamics": 1.103024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 59810}, "trend_line": 10.22678, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.341182, "activity_20": 10.304738, "activity_30": 10.273026}, "trend_signal": 1, "fair_value": 10.178414, "relative_strength": null, "rate_of_change": 0.08644593674247089, "market_dynamics": 0.969544, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 57868}, "trend_line": 10.235113, "activity_lines": {"activity_5": 10.333, "activity_10": 10.341091, "activity_20": 10.310381, "activity_30": 10.279685}, "trend_signal": 1, "fair_value": 10.18194, "relative_strength": null, "rate_of_change": 0.08148214785103784, "market_dynamics": 0.71857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.345, "volume": 2848}, "trend_line": 10.243613, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.342273, "activity_20": 10.316881, "activity_30": 10.286775}, "trend_signal": 1, "fair_value": 10.185645, "relative_strength": null, "rate_of_change": 0.08304744656946855, "market_dynamics": 0.411601, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.35, "close": 10.37, "volume": 46393}, "trend_line": 10.251947, "activity_lines": {"activity_5": 10.347667, "activity_10": 10.347, "activity_20": 10.324929, "activity_30": 10.294929}, "trend_signal": 1, "fair_value": 10.189742, "relative_strength": null, "rate_of_change": 0.08135801303699797, "market_dynamics": 0.272027, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 71348}, "trend_line": 10.260613, "activity_lines": {"activity_5": 10.357667, "activity_10": 10.350273, "activity_20": 10.332071, "activity_30": 10.302545}, "trend_signal": 1, "fair_value": 10.193661, "relative_strength": null, "rate_of_change": 0.08453028483272339, "market_dynamics": 0.103229, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.37, "close": 10.38, "volume": 1880}, "trend_line": 10.269, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.355364, "activity_20": 10.339452, "activity_30": 10.310247}, "trend_signal": 1, "fair_value": 10.197626, "relative_strength": null, "rate_of_change": 0.0817397557046622, "market_dynamics": 0.075372, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.38, "high": 10.42, "low": 10.37, "close": 10.37, "volume": 55741}, "trend_line": 10.276, "activity_lines": {"activity_5": 10.371, "activity_10": 10.358818, "activity_20": 10.345024, "activity_30": 10.316763}, "trend_signal": 1, "fair_value": 10.201217, "relative_strength": null, "rate_of_change": 0.0681663258350343, "market_dynamics": 0.071012, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.37, "high": 10.42, "low": 10.37, "close": 10.38, "volume": 4476}, "trend_line": 10.284667, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.363909, "activity_20": 10.35069, "activity_30": 10.323473}, "trend_signal": 1, "fair_value": 10.204865, "relative_strength": null, "rate_of_change": 0.08434215648112951, "market_dynamics": -0.034276, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.5, "low": 10.38, "close": 10.38, "volume": 2408}, "trend_line": 10.292333, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.368636, "activity_20": 10.355595, "activity_30": 10.329624}, "trend_signal": 1, "fair_value": 10.208368, "relative_strength": null, "rate_of_change": 0.07453814498805472, "market_dynamics": -0.097352, "expectation": {"probability": 53.4676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/860aa7b6-e719-4602-ae23-143f0b687113/", "share_image": "https://sharemaestro.com/terminal/860aa7b6-e719-4602-ae23-143f0b687113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}