{"ticker": {"uuid": "860b2708-224d-4d93-b0df-acf7fb55dd2a", "symbol": "STQX", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STQX rose 7.19%, moving from 374.20 to 401.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "401.10"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.700012, "high": 404.649994, "low": 398.700012, "close": 401.100006, "volume": 128}, "trend_line": 384.615002, "activity_lines": {"activity_5": 396.330001, "activity_10": 395.613637, "activity_20": 391.54262, "activity_30": 389.68226}, "trend_signal": 1, "fair_value": 316.154167, "relative_strength": 0.505397, "rate_of_change": 0.24587012247148593, "market_dynamics": -0.182443, "expectation": {"probability": 55.4532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.350006, "high": 249.699997, "low": 248.350006, "close": 249.350006, "volume": 71}, "trend_line": 237.736668, "activity_lines": {"activity_5": 249.266668, "activity_10": 248.142728, "activity_20": 245.587143, "activity_30": 242.66742}, "trend_signal": 1, "fair_value": 233.002437, "relative_strength": 9.026994, "rate_of_change": 0.39908498807484294, "market_dynamics": -0.094207, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.0, "high": 256.350006, "low": 252.0, "close": 256.350006, "volume": 8}, "trend_line": 238.870001, "activity_lines": {"activity_5": 251.730003, "activity_10": 249.910001, "activity_20": 246.768334, "activity_30": 243.868281}, "trend_signal": 1, "fair_value": 233.479809, "relative_strength": 10.478247, "rate_of_change": 0.4767177943286364, "market_dynamics": 0.027655, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 253.300003, "high": 253.300003, "low": 246.5, "close": 246.5, "volume": 23}, "trend_line": 239.536668, "activity_lines": {"activity_5": 250.236669, "activity_10": 249.566365, "activity_20": 246.931668, "activity_30": 244.360539}, "trend_signal": 1, "fair_value": 233.899552, "relative_strength": 7.472825, "rate_of_change": 0.27909197354589105, "market_dynamics": 0.059154, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.100006, "high": 252.5, "low": 245.699997, "close": 252.399994, "volume": 431}, "trend_line": 240.398334, "activity_lines": {"activity_5": 251.096666, "activity_10": 250.242727, "activity_20": 247.639286, "activity_30": 245.190431}, "trend_signal": 1, "fair_value": 234.339552, "relative_strength": 9.073032, "rate_of_change": 0.3597219612322627, "market_dynamics": 0.168932, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.800003, "high": 250.800003, "low": 241.550003, "close": 241.550003, "volume": 461}, "trend_line": 240.955001, "activity_lines": {"activity_5": 247.926667, "activity_10": 248.801819, "activity_20": 247.245001, "activity_30": 245.264732}, "trend_signal": 1, "fair_value": 234.709744, "relative_strength": 7.916705, "rate_of_change": 0.23156025698580943, "market_dynamics": -0.106897, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.050003, "high": 248.800003, "low": 242.699997, "close": 248.800003, "volume": 82}, "trend_line": 241.970001, "activity_lines": {"activity_5": 247.783334, "activity_10": 248.795456, "activity_20": 247.554763, "activity_30": 245.770861}, "trend_signal": 1, "fair_value": 235.080642, "relative_strength": 8.436567, "rate_of_change": 0.4212404788394437, "market_dynamics": -0.485856, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.5, "high": 248.949997, "low": 247.5, "close": 248.600006, "volume": 92}, "trend_line": 242.976668, "activity_lines": {"activity_5": 247.610003, "activity_10": 248.715457, "activity_20": 247.816668, "activity_30": 246.198603}, "trend_signal": 1, "fair_value": 235.462693, "relative_strength": 7.12229, "rate_of_change": 0.41602967138062424, "market_dynamics": -0.6434, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.600006, "high": 250.949997, "low": 246.699997, "close": 250.949997, "volume": 213}, "trend_line": 244.096667, "activity_lines": {"activity_5": 248.736668, "activity_10": 249.020001, "activity_20": 248.30262, "activity_30": 246.713012}, "trend_signal": 1, "fair_value": 235.89545, "relative_strength": 6.835761, "rate_of_change": 0.46094919698215925, "market_dynamics": -0.868709, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.850006, "high": 250.850006, "low": 243.25, "close": 246.850006, "volume": 106}, "trend_line": 244.780001, "activity_lines": {"activity_5": 248.200003, "activity_10": 248.603638, "activity_20": 248.348335, "activity_30": 246.890646}, "trend_signal": 1, "fair_value": 236.241411, "relative_strength": 6.915749, "rate_of_change": 0.27994401087008786, "market_dynamics": -0.82742, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.0, "high": 247.050003, "low": 243.0, "close": 243.100006, "volume": 39}, "trend_line": 245.025001, "activity_lines": {"activity_5": 246.783337, "activity_10": 247.493639, "activity_20": 247.977383, "activity_30": 246.78226}, "trend_signal": 1, "fair_value": 236.544873, "relative_strength": 5.239458, "rate_of_change": 0.10008987621501177, "market_dynamics": -1.009571, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 243.100006, "high": 243.100006, "low": 233.899994, "close": 233.899994, "volume": 9}, "trend_line": 244.931668, "activity_lines": {"activity_5": 242.196667, "activity_10": 244.849092, "activity_20": 246.688334, "activity_30": 246.064517}, "trend_signal": 0, "fair_value": 236.798847, "relative_strength": 3.309586, "rate_of_change": -0.038091215026666285, "market_dynamics": -1.182595, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.949997, "high": 238.100006, "low": 234.949997, "close": 238.100006, "volume": 41}, "trend_line": 244.881668, "activity_lines": {"activity_5": 240.003336, "activity_10": 243.249093, "activity_20": 245.863097, "activity_30": 245.623765}, "trend_signal": 0, "fair_value": 237.054104, "relative_strength": 3.764022, "rate_of_change": -0.02041385681495925, "market_dynamics": -1.450998, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.050003, "high": 243.199997, "low": 239.050003, "close": 240.550003, "volume": 329}, "trend_line": 244.806668, "activity_lines": {"activity_5": 239.326669, "activity_10": 242.426366, "activity_20": 245.274288, "activity_30": 245.344303}, "trend_signal": 0, "fair_value": 237.340834, "relative_strength": 3.444119, "rate_of_change": -0.0306270373819851, "market_dynamics": -1.373396, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.399994, "high": 240.399994, "low": 239.100006, "close": 239.800003, "volume": 1}, "trend_line": 244.866668, "activity_lines": {"activity_5": 239.093336, "activity_10": 241.575457, "activity_20": 244.628573, "activity_30": 245.021292}, "trend_signal": 0, "fair_value": 237.616347, "relative_strength": 4.009578, "rate_of_change": 0.024509136327937876, "market_dynamics": -1.368469, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.399994, "high": 242.0, "low": 236.5, "close": 242.0, "volume": 28}, "trend_line": 244.786668, "activity_lines": {"activity_5": 240.063335, "activity_10": 241.353638, "activity_20": 244.214526, "activity_30": 244.836346}, "trend_signal": 0, "fair_value": 237.886732, "relative_strength": 2.325816, "rate_of_change": -0.03267084109627061, "market_dynamics": -1.270961, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.850006, "high": 241.300003, "low": 237.100006, "close": 237.100006, "volume": 3}, "trend_line": 244.598335, "activity_lines": {"activity_5": 239.473337, "activity_10": 240.23273, "activity_20": 243.362145, "activity_30": 244.340432}, "trend_signal": 0, "fair_value": 238.178783, "relative_strength": 1.630178, "rate_of_change": -0.07693760511499756, "market_dynamics": -1.271409, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.449997, "high": 241.0, "low": 235.449997, "close": 240.699997, "volume": 14}, "trend_line": 244.333335, "activity_lines": {"activity_5": 239.870001, "activity_10": 239.979093, "activity_20": 242.898573, "activity_30": 244.088926}, "trend_signal": 0, "fair_value": 238.460706, "relative_strength": 3.283017, "rate_of_change": -0.10834088465891903, "market_dynamics": -1.334133, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 232.949997, "close": 232.949997, "volume": 83}, "trend_line": 244.081668, "activity_lines": {"activity_5": 237.51, "activity_10": 238.460001, "activity_20": 241.723335, "activity_30": 243.354517}, "trend_signal": 0, "fair_value": 238.661347, "relative_strength": 0.837603, "rate_of_change": -0.10300149997952496, "market_dynamics": -1.342285, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.449997, "high": 238.899994, "low": 232.449997, "close": 233.350006, "volume": 3}, "trend_line": 244.048335, "activity_lines": {"activity_5": 235.790001, "activity_10": 237.340911, "activity_20": 240.678335, "activity_30": 242.662152}, "trend_signal": 0, "fair_value": 238.868078, "relative_strength": 0.196616, "rate_of_change": -0.013656494677838298, "market_dynamics": -1.39326, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.350006, "high": 233.350006, "low": 220.550003, "close": 220.550003, "volume": 36}, "trend_line": 243.590001, "activity_lines": {"activity_5": 230.233335, "activity_10": 234.140002, "activity_20": 238.475478, "activity_30": 241.146131}, "trend_signal": 0, "fair_value": 239.003911, "relative_strength": -0.458125, "rate_of_change": -0.1878046002649466, "market_dynamics": -1.383999, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.600006, "high": 221.600006, "low": 219.449997, "close": 219.899994, "volume": 98}, "trend_line": 242.676668, "activity_lines": {"activity_5": 225.889999, "activity_10": 231.23091, "activity_20": 236.354287, "activity_30": 239.617743}, "trend_signal": 0, "fair_value": 239.224039, "relative_strength": -0.659296, "rate_of_change": -0.3749468353588103, "market_dynamics": -1.449888, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.5, "high": 232.949997, "low": 221.5, "close": 232.949997, "volume": 148}, "trend_line": 242.483334, "activity_lines": {"activity_5": 227.043332, "activity_10": 230.949091, "activity_20": 235.616191, "activity_30": 238.990216}, "trend_signal": 0, "fair_value": 239.419552, "relative_strength": 2.472965, "rate_of_change": -0.07966732096387322, "market_dynamics": -1.296392, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.75, "high": 234.800003, "low": 231.100006, "close": 234.399994, "volume": 82}, "trend_line": 242.176667, "activity_lines": {"activity_5": 229.196663, "activity_10": 231.024544, "activity_20": 235.127619, "activity_30": 238.46871}, "trend_signal": 0, "fair_value": 239.54295, "relative_strength": 3.131897, "rate_of_change": -0.1264693102578359, "market_dynamics": -1.126923, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.550003, "high": 246.399994, "low": 236.550003, "close": 246.399994, "volume": 36}, "trend_line": 242.241667, "activity_lines": {"activity_5": 235.253329, "activity_10": 233.393634, "activity_20": 235.839523, "activity_30": 238.741183}, "trend_signal": 0, "fair_value": 239.73045, "relative_strength": 6.306383, "rate_of_change": 0.026839910221407796, "market_dynamics": -0.669725, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.800003, "high": 248.350006, "low": 246.350006, "close": 248.350006, "volume": 172}, "trend_line": 242.255001, "activity_lines": {"activity_5": 241.089998, "activity_10": 235.997271, "activity_20": 236.765714, "activity_30": 239.135269}, "trend_signal": 0, "fair_value": 239.91795, "relative_strength": 5.508398, "rate_of_change": 0.0055044205091216575, "market_dynamics": -0.050797, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.699997, "high": 250.399994, "low": 247.699997, "close": 250.399994, "volume": 17}, "trend_line": 242.376667, "activity_lines": {"activity_5": 245.756664, "activity_10": 238.85818, "activity_20": 237.854761, "activity_30": 239.660753}, "trend_signal": 0, "fair_value": 240.123719, "relative_strength": 6.041791, "rate_of_change": 0.05022228622640683, "market_dynamics": 0.358295, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.399994, "high": 256.200012, "low": 248.399994, "close": 256.200012, "volume": 66}, "trend_line": 242.708334, "activity_lines": {"activity_5": 250.323336, "activity_10": 242.531818, "activity_20": 239.488572, "activity_30": 240.552581}, "trend_signal": 0, "fair_value": 240.378847, "relative_strength": 6.424325, "rate_of_change": 0.13683949206216708, "market_dynamics": 0.814323, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.899994, "high": 263.5, "low": 256.899994, "close": 261.399994, "volume": 287}, "trend_line": 243.011667, "activity_lines": {"activity_5": 255.073334, "activity_10": 246.86909, "activity_20": 241.581428, "activity_30": 241.758495}, "trend_signal": 0, "fair_value": 240.645193, "relative_strength": 7.126851, "rate_of_change": 0.12497840309018014, "market_dynamics": 1.11182, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.649994, "high": 262.5, "low": 260.649994, "close": 262.100006, "volume": 319}, "trend_line": 243.541668, "activity_lines": {"activity_5": 258.256669, "activity_10": 250.816364, "activity_20": 243.691191, "activity_30": 242.990001}, "trend_signal": 0, "fair_value": 240.91186, "relative_strength": 7.475824, "rate_of_change": 0.21809693606192113, "market_dynamics": 1.196742, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.0, "high": 263.0, "low": 259.350006, "close": 259.350006, "volume": 81}, "trend_line": 243.830001, "activity_lines": {"activity_5": 259.47667, "activity_10": 253.740911, "activity_20": 245.466429, "activity_30": 244.009893}, "trend_signal": 1, "fair_value": 241.141668, "relative_strength": 6.211387, "rate_of_change": 0.11839165033558972, "market_dynamics": 1.236866, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.699997, "high": 256.0, "low": 253.699997, "close": 254.949997, "volume": 20}, "trend_line": 244.016668, "activity_lines": {"activity_5": 258.496668, "activity_10": 255.160001, "activity_20": 246.745239, "activity_30": 244.727312}, "trend_signal": 1, "fair_value": 241.288462, "relative_strength": 3.734578, "rate_of_change": 0.07655620687956274, "market_dynamics": 1.095188, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.199997, "high": 260.600006, "low": 254.800003, "close": 260.600006, "volume": 59}, "trend_line": 244.158334, "activity_lines": {"activity_5": 259.096669, "activity_10": 256.969093, "activity_20": 248.461906, "activity_30": 245.797205}, "trend_signal": 1, "fair_value": 241.504809, "relative_strength": 5.435618, "rate_of_change": 0.05805587018341982, "market_dynamics": 0.929018, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.399994, "high": 261.200012, "low": 255.800003, "close": 261.200012, "volume": 635}, "trend_line": 244.648335, "activity_lines": {"activity_5": 259.60334, "activity_10": 258.38455, "activity_20": 250.128573, "activity_30": 246.896668}, "trend_signal": 1, "fair_value": 241.714104, "relative_strength": 6.168586, "rate_of_change": 0.20068985234802864, "market_dynamics": 0.890577, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.799988, "high": 264.049988, "low": 262.450012, "close": 264.049988, "volume": 2}, "trend_line": 245.036668, "activity_lines": {"activity_5": 261.073334, "activity_10": 259.830911, "activity_20": 251.968334, "activity_30": 248.148388}, "trend_signal": 1, "fair_value": 241.994873, "relative_strength": 4.88278, "rate_of_change": 0.15873110274794583, "market_dynamics": 0.889289, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.5, "high": 265.100006, "low": 262.5, "close": 264.899994, "volume": 119}, "trend_line": 245.815001, "activity_lines": {"activity_5": 262.696664, "activity_10": 261.110909, "activity_20": 253.773572, "activity_30": 249.429893}, "trend_signal": 1, "fair_value": 242.218911, "relative_strength": 6.427446, "rate_of_change": 0.31763939917759715, "market_dynamics": 1.054117, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.549988, "high": 269.299988, "low": 262.700012, "close": 269.200012, "volume": 227}, "trend_line": 246.495001, "activity_lines": {"activity_5": 265.383335, "activity_10": 262.87182, "activity_20": 255.879287, "activity_30": 250.938603}, "trend_signal": 1, "fair_value": 242.473719, "relative_strength": 9.325002, "rate_of_change": 0.27663079845969485, "market_dynamics": 1.230647, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.549988, "high": 275.75, "low": 268.899994, "close": 275.75, "volume": 138}, "trend_line": 247.400001, "activity_lines": {"activity_5": 269.303335, "activity_10": 265.48182, "activity_20": 258.455954, "activity_30": 252.826023}, "trend_signal": 1, "fair_value": 242.753206, "relative_strength": 9.563268, "rate_of_change": 0.36714740515163674, "market_dynamics": 1.309119, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.399994, "high": 282.5, "low": 275.399994, "close": 282.5, "volume": 122}, "trend_line": 248.451668, "activity_lines": {"activity_5": 274.463334, "activity_10": 268.963638, "activity_20": 261.508573, "activity_30": 255.090539}, "trend_signal": 1, "fair_value": 243.085578, "relative_strength": 10.15529, "rate_of_change": 0.4250877104887356, "market_dynamics": 1.497422, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.549988, "high": 285.75, "low": 281.200012, "close": 285.75, "volume": 11}, "trend_line": 249.748334, "activity_lines": {"activity_5": 279.286668, "activity_10": 272.652728, "activity_20": 264.634763, "activity_30": 257.496883}, "trend_signal": 1, "fair_value": 243.40577, "relative_strength": 11.196974, "rate_of_change": 0.5218986897685016, "market_dynamics": 1.593452, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.649994, "high": 288.700012, "low": 286.100006, "close": 288.049988, "volume": 123}, "trend_line": 251.246667, "activity_lines": {"activity_5": 283.429997, "activity_10": 276.329999, "activity_20": 267.730476, "activity_30": 259.967957}, "trend_signal": 1, "fair_value": 243.680129, "relative_strength": 10.390377, "rate_of_change": 0.5999371351161855, "market_dynamics": 1.629548, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.399994, "high": 292.149994, "low": 285.399994, "close": 292.149994, "volume": 36}, "trend_line": 253.188334, "activity_lines": {"activity_5": 287.396661, "activity_10": 280.230907, "activity_20": 270.895237, "activity_30": 262.606881}, "trend_signal": 1, "fair_value": 243.986539, "relative_strength": 11.402429, "rate_of_change": 0.7728130379536519, "market_dynamics": 1.613416, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.5, "high": 300.049988, "low": 290.600006, "close": 300.049988, "volume": 31}, "trend_line": 255.253333, "activity_lines": {"activity_5": 292.466659, "activity_10": 284.891814, "activity_20": 274.468332, "activity_30": 265.630214}, "trend_signal": 1, "fair_value": 244.322757, "relative_strength": 14.288063, "rate_of_change": 0.8155980046063261, "market_dynamics": 1.567016, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.549988, "high": 301.450012, "low": 299.200012, "close": 299.200012, "volume": 273}, "trend_line": 257.208333, "activity_lines": {"activity_5": 295.633331, "activity_10": 288.680907, "activity_20": 277.640952, "activity_30": 268.465484}, "trend_signal": 1, "fair_value": 244.61827, "relative_strength": 12.890112, "rate_of_change": 0.7659057678200755, "market_dynamics": 1.590671, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.5, "high": 300.299988, "low": 295.5, "close": 295.5, "volume": 1005}, "trend_line": 259.065, "activity_lines": {"activity_5": 296.453333, "activity_10": 291.106362, "activity_20": 280.152618, "activity_30": 270.935914}, "trend_signal": 1, "fair_value": 244.878206, "relative_strength": 13.340945, "rate_of_change": 0.7218533623481072, "market_dynamics": 1.58628, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.600006, "high": 300.100006, "low": 290.950012, "close": 291.350006, "volume": 98}, "trend_line": 260.71, "activity_lines": {"activity_5": 295.240002, "activity_10": 292.205454, "activity_20": 282.035238, "activity_30": 273.018817}, "trend_signal": 1, "fair_value": 245.101603, "relative_strength": 12.496728, "rate_of_change": 0.6349757782795754, "market_dynamics": 1.499053, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 288.75, "close": 288.75, "volume": 20}, "trend_line": 262.431667, "activity_lines": {"activity_5": 292.940002, "activity_10": 292.350909, "activity_20": 283.465476, "activity_30": 274.827849}, "trend_signal": 1, "fair_value": 245.301283, "relative_strength": 11.91361, "rate_of_change": 0.6603762801580396, "market_dynamics": 1.285536, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.5, "high": 296.799988, "low": 289.5, "close": 296.799988, "volume": 4}, "trend_line": 264.301666, "activity_lines": {"activity_5": 293.549998, "activity_10": 293.604543, "activity_20": 285.479761, "activity_30": 277.045161}, "trend_signal": 1, "fair_value": 245.581732, "relative_strength": 14.116915, "rate_of_change": 0.7125660639117942, "market_dynamics": 1.067473, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.799988, "high": 296.899994, "low": 294.0, "close": 296.899994, "volume": 2}, "trend_line": 266.433333, "activity_lines": {"activity_5": 294.409996, "activity_10": 294.493634, "activity_20": 287.310236, "activity_30": 279.148278}, "trend_signal": 1, "fair_value": 245.828847, "relative_strength": 14.400064, "rate_of_change": 0.8065280224151113, "market_dynamics": 0.754641, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.549988, "high": 311.399994, "low": 299.549988, "close": 311.399994, "volume": 4}, "trend_line": 269.034999, "activity_lines": {"activity_5": 300.256661, "activity_10": 297.757269, "activity_20": 290.352617, "activity_30": 282.049353}, "trend_signal": 1, "fair_value": 246.183014, "relative_strength": 14.581661, "rate_of_change": 0.9764791704947904, "market_dynamics": 0.687341, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.899994, "high": 315.899994, "low": 309.899994, "close": 311.350006, "volume": 30}, "trend_line": 272.061666, "activity_lines": {"activity_5": 305.026664, "activity_10": 300.545453, "activity_20": 293.155475, "activity_30": 284.779354}, "trend_signal": 1, "fair_value": 246.539744, "relative_strength": 11.481317, "rate_of_change": 1.1250086461798878, "market_dynamics": 0.747769, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.399994, "high": 318.450012, "low": 313.399994, "close": 318.450012, "volume": 55}, "trend_line": 275.346666, "activity_lines": {"activity_5": 310.830003, "activity_10": 304.20091, "activity_20": 296.386904, "activity_30": 287.77215}, "trend_signal": 1, "fair_value": 246.913462, "relative_strength": 14.549559, "rate_of_change": 1.207446844054842, "market_dynamics": 0.797028, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.549988, "high": 320.549988, "low": 310.600006, "close": 311.200012, "volume": 181}, "trend_line": 277.955, "activity_lines": {"activity_5": 312.236674, "activity_10": 306.060003, "activity_20": 298.625477, "activity_30": 290.085269}, "trend_signal": 1, "fair_value": 247.23077, "relative_strength": 10.928166, "rate_of_change": 0.9472909325148526, "market_dynamics": 0.79976, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.299988, "high": 313.0, "low": 307.100006, "close": 308.649994, "volume": 149}, "trend_line": 280.43, "activity_lines": {"activity_5": 311.833337, "activity_10": 307.252729, "activity_20": 300.380238, "activity_30": 292.065592}, "trend_signal": 1, "fair_value": 247.534937, "relative_strength": 7.471859, "rate_of_change": 0.8904319044449724, "market_dynamics": 0.5818, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.649994, "high": 310.5, "low": 293.850006, "close": 293.899994, "volume": 28}, "trend_line": 282.013334, "activity_lines": {"activity_5": 305.730001, "activity_10": 305.591819, "activity_20": 300.504285, "activity_30": 292.934623}, "trend_signal": 1, "fair_value": 247.747116, "relative_strength": 3.960623, "rate_of_change": 0.5646093499268906, "market_dynamics": 0.140505, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.100006, "high": 300.399994, "low": 296.100006, "close": 297.700012, "volume": 24}, "trend_line": 283.658334, "activity_lines": {"activity_5": 302.060004, "activity_10": 304.650912, "activity_20": 300.848096, "activity_30": 293.946667}, "trend_signal": 1, "fair_value": 247.951924, "relative_strength": 5.339941, "rate_of_change": 0.583305752486171, "market_dynamics": -0.329114, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.899994, "high": 301.899994, "low": 295.399994, "close": 295.649994, "volume": 211}, "trend_line": 285.166667, "activity_lines": {"activity_5": 298.616667, "activity_10": 303.221819, "activity_20": 300.840476, "activity_30": 294.720323}, "trend_signal": 1, "fair_value": 248.146796, "relative_strength": 4.58614, "rate_of_change": 0.5317428819137016, "market_dynamics": -0.64738, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.5, "high": 304.75, "low": 299.0, "close": 303.0, "volume": 17}, "trend_line": 286.726667, "activity_lines": {"activity_5": 299.143333, "activity_10": 303.003638, "activity_20": 301.406905, "activity_30": 295.87086}, "trend_signal": 1, "fair_value": 248.384616, "relative_strength": 6.812642, "rate_of_change": 0.5470485090040352, "market_dynamics": -0.861657, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.100006, "high": 309.649994, "low": 299.350006, "close": 309.649994, "volume": 23}, "trend_line": 288.335, "activity_lines": {"activity_5": 302.433331, "activity_10": 303.881818, "activity_20": 302.476905, "activity_30": 297.349785}, "trend_signal": 1, "fair_value": 248.68077, "relative_strength": 5.759398, "rate_of_change": 0.5609289909542872, "market_dynamics": -0.76559, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.549988, "high": 308.549988, "low": 297.25, "close": 297.25, "volume": 90}, "trend_line": 289.506667, "activity_lines": {"activity_5": 301.523332, "activity_10": 302.273636, "activity_20": 302.236667, "activity_30": 297.924946}, "trend_signal": 1, "fair_value": 248.861539, "relative_strength": 2.936371, "rate_of_change": 0.40635614823036176, "market_dynamics": -0.747501, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.600006, "high": 301.350006, "low": 289.899994, "close": 296.649994, "volume": 45}, "trend_line": 290.75, "activity_lines": {"activity_5": 300.189996, "activity_10": 300.813635, "activity_20": 301.884523, "activity_30": 298.385806}, "trend_signal": 1, "fair_value": 249.056731, "relative_strength": 1.987207, "rate_of_change": 0.4294661027616359, "market_dynamics": -0.772346, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.600006, "high": 300.299988, "low": 278.799988, "close": 279.799988, "volume": 55}, "trend_line": 291.578333, "activity_lines": {"activity_5": 293.309994, "activity_10": 296.557269, "activity_20": 299.886665, "activity_30": 297.679353}, "trend_signal": 1, "fair_value": 249.11218, "relative_strength": -0.947089, "rate_of_change": 0.2848952708512421, "market_dynamics": -0.902893, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.100006, "high": 282.25, "low": 272.0, "close": 282.25, "volume": 72}, "trend_line": 292.299999, "activity_lines": {"activity_5": 288.303329, "activity_10": 293.449087, "activity_20": 298.180951, "activity_30": 297.077526}, "trend_signal": 0, "fair_value": 249.154808, "relative_strength": -0.148295, "rate_of_change": 0.24750330128268738, "market_dynamics": -1.104426, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.200012, "high": 293.450012, "low": 284.450012, "close": 293.450012, "volume": 44}, "trend_line": 293.374999, "activity_lines": {"activity_5": 288.413334, "activity_10": 292.903635, "activity_20": 297.626666, "activity_30": 297.15172}, "trend_signal": 0, "fair_value": 249.309616, "relative_strength": 0.861334, "rate_of_change": 0.36777283738546596, "market_dynamics": -1.202662, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.75, "high": 295.899994, "low": 293.25, "close": 295.899994, "volume": 3}, "trend_line": 294.436666, "activity_lines": {"activity_5": 290.419999, "activity_10": 293.079998, "activity_20": 297.333094, "activity_30": 297.314623}, "trend_signal": 0, "fair_value": 249.452565, "relative_strength": 0.215635, "rate_of_change": 0.36188052956755185, "market_dynamics": -1.260354, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.950012, "high": 297.799988, "low": 292.799988, "close": 297.799988, "volume": 27}, "trend_line": 295.533332, "activity_lines": {"activity_5": 293.149996, "activity_10": 293.565451, "activity_20": 297.218569, "activity_30": 297.531611}, "trend_signal": 0, "fair_value": 249.584937, "relative_strength": -0.042618, "rate_of_change": 0.3724624432474624, "market_dynamics": -1.197979, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.049988, "high": 297.049988, "low": 282.399994, "close": 282.399994, "volume": 21}, "trend_line": 295.973332, "activity_lines": {"activity_5": 290.669995, "activity_10": 291.249087, "activity_20": 295.606664, "activity_30": 296.684299}, "trend_signal": 0, "fair_value": 249.628526, "relative_strength": -1.149874, "rate_of_change": 0.1488833753615496, "market_dynamics": -1.247481, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.200012, "high": 294.200012, "low": 282.5, "close": 294.149994, "volume": 14}, "trend_line": 296.586665, "activity_lines": {"activity_5": 291.933327, "activity_10": 291.309995, "activity_20": 295.144045, "activity_30": 296.566664}, "trend_signal": 0, "fair_value": 249.740385, "relative_strength": 1.629136, "rate_of_change": 0.20722576451582286, "market_dynamics": -1.185709, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.600006, "high": 302.450012, "low": 293.399994, "close": 299.700012, "volume": 114}, "trend_line": 297.159999, "activity_lines": {"activity_5": 294.253333, "activity_10": 292.540907, "activity_20": 295.222617, "activity_30": 296.767526}, "trend_signal": 0, "fair_value": 249.911539, "relative_strength": 4.143385, "rate_of_change": 0.1933107815214974, "market_dynamics": -0.88595, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.549988, "high": 309.299988, "low": 300.549988, "close": 307.600006, "volume": 74}, "trend_line": 297.888332, "activity_lines": {"activity_5": 298.790002, "activity_10": 295.389091, "activity_20": 296.040237, "activity_30": 297.441074}, "trend_signal": 0, "fair_value": 250.206731, "relative_strength": 4.003214, "rate_of_change": 0.24509792786745957, "market_dynamics": -0.551533, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.200012, "high": 304.200012, "low": 300.200012, "close": 302.700012, "volume": 75}, "trend_line": 298.376666, "activity_lines": {"activity_5": 300.91334, "activity_10": 297.158184, "activity_20": 296.409286, "activity_30": 297.751505}, "trend_signal": 0, "fair_value": 250.483014, "relative_strength": 4.058667, "rate_of_change": 0.16393189915206513, "market_dynamics": -0.10887, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.200012, "high": 303.75, "low": 299.25, "close": 302.799988, "volume": 1}, "trend_line": 298.731666, "activity_lines": {"activity_5": 302.743335, "activity_10": 298.835455, "activity_20": 296.829047, "activity_30": 298.036881}, "trend_signal": 0, "fair_value": 250.729167, "relative_strength": 2.462688, "rate_of_change": 0.11897713207909433, "market_dynamics": 0.110162, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 305.899994, "high": 308.149994, "low": 304.350006, "close": 308.149994, "volume": 37}, "trend_line": 299.001666, "activity_lines": {"activity_5": 304.996665, "activity_10": 301.067272, "activity_20": 297.832856, "activity_30": 298.644515}, "trend_signal": 0, "fair_value": 251.001924, "relative_strength": 2.514372, "rate_of_change": 0.09038211570111278, "market_dynamics": 0.17743, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.299988, "high": 305.299988, "low": 302.100006, "close": 302.799988, "volume": 10}, "trend_line": 299.121665, "activity_lines": {"activity_5": 304.533327, "activity_10": 301.855452, "activity_20": 298.341664, "activity_30": 298.889568}, "trend_signal": 0, "fair_value": 251.236539, "relative_strength": 1.630187, "rate_of_change": 0.04013322119750566, "market_dynamics": 0.152874, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.799988, "high": 304.799988, "low": 297.899994, "close": 302.5, "volume": 1}, "trend_line": 299.354999, "activity_lines": {"activity_5": 303.763328, "activity_10": 302.419089, "activity_20": 298.84976, "activity_30": 299.107525}, "trend_signal": 0, "fair_value": 251.446795, "relative_strength": 3.104593, "rate_of_change": 0.07800638579623227, "market_dynamics": 0.120694, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.299988, "high": 309.0, "low": 300.299988, "close": 304.149994, "volume": 51}, "trend_line": 299.781665, "activity_lines": {"activity_5": 303.883327, "activity_10": 303.162724, "activity_20": 299.474045, "activity_30": 299.41688}, "trend_signal": 0, "fair_value": 251.641667, "relative_strength": 4.862261, "rate_of_change": 0.14252843661379933, "market_dynamics": 0.316448, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.200012, "high": 309.200012, "low": 298.200012, "close": 300.399994, "volume": 99}, "trend_line": 300.169998, "activity_lines": {"activity_5": 302.656661, "activity_10": 303.109087, "activity_20": 299.710473, "activity_30": 299.456772}, "trend_signal": 0, "fair_value": 251.816988, "relative_strength": 4.852817, "rate_of_change": 0.1295386093742743, "market_dynamics": 0.410901, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.149994, "high": 301.299988, "low": 295.0, "close": 301.0, "volume": 73}, "trend_line": 300.309999, "activity_lines": {"activity_5": 301.789996, "activity_10": 302.837269, "activity_20": 299.981426, "activity_30": 299.51032}, "trend_signal": 0, "fair_value": 252.088141, "relative_strength": 4.027614, "rate_of_change": 0.04664057065422768, "market_dynamics": 0.46221, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.649994, "high": 302.700012, "low": 298.5, "close": 302.700012, "volume": 49}, "trend_line": 300.503333, "activity_lines": {"activity_5": 301.966669, "activity_10": 302.749999, "activity_20": 300.423808, "activity_30": 299.664515}, "trend_signal": 0, "fair_value": 252.387821, "relative_strength": 3.969822, "rate_of_change": 0.06437814280036443, "market_dynamics": 0.47861, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.799988, "high": 311.149994, "low": 304.799988, "close": 310.75, "volume": 57}, "trend_line": 300.481666, "activity_lines": {"activity_5": 304.833335, "activity_10": 304.071817, "activity_20": 301.665951, "activity_30": 300.32559}, "trend_signal": 0, "fair_value": 252.671795, "relative_strength": 6.318233, "rate_of_change": -0.007210236167323792, "market_dynamics": 0.474373, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.049988, "high": 309.049988, "low": 305.0, "close": 307.700012, "volume": 3}, "trend_line": 300.36, "activity_lines": {"activity_5": 306.133339, "activity_10": 304.78182, "activity_20": 302.553334, "activity_30": 300.79129}, "trend_signal": 1, "fair_value": 252.9625, "relative_strength": 5.80851, "rate_of_change": -0.04049032395873521, "market_dynamics": 0.462912, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.649994, "high": 308.100006, "low": 297.399994, "close": 297.399994, "volume": 31}, "trend_line": 299.658332, "activity_lines": {"activity_5": 303.763336, "activity_10": 303.528183, "activity_20": 302.407143, "activity_30": 300.600322}, "trend_signal": 1, "fair_value": 253.136218, "relative_strength": 4.834292, "rate_of_change": -0.2336090025303105, "market_dynamics": 0.20039, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.100006, "high": 302.299988, "low": 299.100006, "close": 302.299988, "volume": 163}, "trend_line": 299.361665, "activity_lines": {"activity_5": 303.226664, "activity_10": 303.263635, "activity_20": 302.643808, "activity_30": 300.770751}, "trend_signal": 1, "fair_value": 253.31859, "relative_strength": 4.456331, "rate_of_change": -0.09900175243582306, "market_dynamics": 0.129893, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.75, "high": 301.75, "low": 301.549988, "close": 301.549988, "volume": 2}, "trend_line": 299.124998, "activity_lines": {"activity_5": 302.353327, "activity_10": 302.969088, "activity_20": 302.713569, "activity_30": 300.911933}, "trend_signal": 1, "fair_value": 253.502564, "relative_strength": 3.634917, "rate_of_change": -0.07905721662792438, "market_dynamics": -0.302912, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.350006, "high": 307.899994, "low": 304.350006, "close": 305.799988, "volume": 81}, "trend_line": 299.521664, "activity_lines": {"activity_5": 302.973324, "activity_10": 303.469995, "activity_20": 303.14952, "activity_30": 301.342578}, "trend_signal": 1, "fair_value": 253.765064, "relative_strength": 3.383181, "rate_of_change": 0.13260877648212538, "market_dynamics": -0.494691, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.600006, "high": 314.350006, "low": 302.600006, "close": 314.100006, "volume": 37}, "trend_line": 300.068331, "activity_lines": {"activity_5": 306.689994, "activity_10": 305.419997, "activity_20": 304.328807, "activity_30": 302.283116}, "trend_signal": 1, "fair_value": 254.14391, "relative_strength": 4.21107, "rate_of_change": 0.18251334234041033, "market_dynamics": -0.205747, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.75, "high": 326.649994, "low": 316.700012, "close": 326.649994, "volume": 387}, "trend_line": 301.101664, "activity_lines": {"activity_5": 314.163328, "activity_10": 309.470905, "activity_20": 306.625711, "activity_30": 303.998062}, "trend_signal": 1, "fair_value": 254.664423, "relative_strength": 5.480677, "rate_of_change": 0.34436589711295706, "market_dynamics": 0.237575, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 318.25, "high": 323.799988, "low": 317.700012, "close": 323.799988, "volume": 117}, "trend_line": 301.794997, "activity_lines": {"activity_5": 318.73666, "activity_10": 312.526358, "activity_20": 308.440472, "activity_30": 305.46247}, "trend_signal": 1, "fair_value": 255.139744, "relative_strength": 1.822873, "rate_of_change": 0.23026541626817296, "market_dynamics": 0.887514, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.950012, "high": 322.450012, "low": 316.950012, "close": 322.25, "volume": 329}, "trend_line": 302.214997, "activity_lines": {"activity_5": 321.359996, "activity_10": 314.885449, "activity_20": 309.966425, "activity_30": 306.782148}, "trend_signal": 1, "fair_value": 255.570513, "relative_strength": 1.263943, "rate_of_change": 0.13916731694527032, "market_dynamics": 1.312743, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.049988, "high": 336.200012, "low": 324.049988, "close": 335.149994, "volume": 804}, "trend_line": 303.478331, "activity_lines": {"activity_5": 326.903329, "activity_10": 319.23454, "activity_20": 312.613567, "activity_30": 308.906986}, "trend_signal": 1, "fair_value": 256.136859, "relative_strength": 3.160272, "rate_of_change": 0.41802492018622195, "market_dynamics": 1.680181, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.299988, "high": 342.850006, "low": 336.299988, "close": 336.299988, "volume": 139}, "trend_line": 304.799997, "activity_lines": {"activity_5": 330.873326, "activity_10": 323.349084, "activity_20": 315.239043, "activity_30": 311.024512}, "trend_signal": 1, "fair_value": 256.761859, "relative_strength": 2.535948, "rate_of_change": 0.43550588789813577, "market_dynamics": 1.660157, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.600006, "high": 334.799988, "low": 330.100006, "close": 333.450012, "volume": 27}, "trend_line": 306.588331, "activity_lines": {"activity_5": 332.413332, "activity_10": 326.425451, "activity_20": 317.433092, "activity_30": 312.8729}, "trend_signal": 1, "fair_value": 257.508333, "relative_strength": 1.170212, "rate_of_change": 0.586723759055668, "market_dynamics": 1.567374, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.399994, "high": 353.600006, "low": 341.149994, "close": 346.5, "volume": 1917}, "trend_line": 308.729998, "activity_lines": {"activity_5": 337.85, "activity_10": 331.219089, "activity_20": 320.724045, "activity_30": 315.447847}, "trend_signal": 1, "fair_value": 258.245833, "relative_strength": 4.409272, "rate_of_change": 0.6985481127134094, "market_dynamics": 1.647408, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.450012, "high": 349.299988, "low": 337.200012, "close": 349.299988, "volume": 2004}, "trend_line": 310.591664, "activity_lines": {"activity_5": 342.706663, "activity_10": 335.718178, "activity_20": 324.099044, "activity_30": 318.065265}, "trend_signal": 1, "fair_value": 258.903526, "relative_strength": 6.392741, "rate_of_change": 0.6030078100800418, "market_dynamics": 1.607537, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.799988, "high": 354.0, "low": 345.950012, "close": 345.950012, "volume": 4420}, "trend_line": 312.259998, "activity_lines": {"activity_5": 344.643335, "activity_10": 338.739999, "activity_20": 326.933569, "activity_30": 320.346449}, "trend_signal": 1, "fair_value": 259.571474, "relative_strength": 4.03866, "rate_of_change": 0.5371470626462196, "market_dynamics": 1.612695, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.399994, "high": 351.399994, "low": 336.850006, "close": 336.850006, "volume": 2330}, "trend_line": 313.561665, "activity_lines": {"activity_5": 342.82667, "activity_10": 339.377273, "activity_20": 328.694522, "activity_30": 321.932901}, "trend_signal": 1, "fair_value": 260.19391, "relative_strength": 3.099043, "rate_of_change": 0.41685358622208446, "market_dynamics": 1.648211, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.100006, "high": 335.25, "low": 297.399994, "close": 297.399994, "volume": 1529}, "trend_line": 314.061665, "activity_lines": {"activity_5": 327.823334, "activity_10": 332.428182, "activity_20": 326.542617, "activity_30": 320.890213}, "trend_signal": 1, "fair_value": 260.614423, "relative_strength": 0.349125, "rate_of_change": 0.15945826796142315, "market_dynamics": 1.020396, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.200012, "high": 317.350006, "low": 270.200012, "close": 291.799988, "volume": 1768}, "trend_line": 313.983331, "activity_lines": {"activity_5": 313.356663, "activity_10": 324.992725, "activity_20": 323.871664, "activity_30": 319.453976}, "trend_signal": 0, "fair_value": 260.999679, "relative_strength": 2.01472, "rate_of_change": -0.024942235468306494, "market_dynamics": 0.345079, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.899994, "high": 307.799988, "low": 300.0, "close": 305.75, "volume": 191}, "trend_line": 314.184998, "activity_lines": {"activity_5": 307.186664, "activity_10": 320.675453, "activity_20": 322.573093, "activity_30": 318.922793}, "trend_signal": 0, "fair_value": 261.433333, "relative_strength": 2.98011, "rate_of_change": 0.06422856887265338, "market_dynamics": -0.342275, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.399994, "high": 323.25, "low": 305.200012, "close": 323.25, "volume": 1121}, "trend_line": 314.706664, "activity_lines": {"activity_5": 309.753331, "activity_10": 319.839999, "activity_20": 322.926664, "activity_30": 319.507632}, "trend_signal": 0, "fair_value": 262.005769, "relative_strength": 6.239, "rate_of_change": 0.16603784500238358, "market_dynamics": -0.824444, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.350006, "high": 333.5, "low": 321.200012, "close": 333.5, "volume": 402}, "trend_line": 315.73333, "activity_lines": {"activity_5": 317.249998, "activity_10": 321.084544, "activity_20": 324.196903, "activity_30": 320.720105}, "trend_signal": 1, "fair_value": 262.695192, "relative_strength": 6.748501, "rate_of_change": 0.3262295074882921, "market_dynamics": -0.802399, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.299988, "high": 338.0, "low": 331.799988, "close": 338.0, "volume": 18}, "trend_line": 316.906664, "activity_lines": {"activity_5": 326.469999, "activity_10": 323.198181, "activity_20": 325.772855, "activity_30": 322.156665}, "trend_signal": 1, "fair_value": 263.404487, "relative_strength": 9.557464, "rate_of_change": 0.3716218366936282, "market_dynamics": -0.666267, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.799988, "high": 349.549988, "low": 345.799988, "close": 349.549988, "volume": 1104}, "trend_line": 318.286664, "activity_lines": {"activity_5": 336.833329, "activity_10": 327.329088, "activity_20": 328.255474, "activity_30": 324.262685}, "trend_signal": 1, "fair_value": 264.205769, "relative_strength": 10.818821, "rate_of_change": 0.4354594449298155, "market_dynamics": -0.368354, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 347.600006, "high": 353.200012, "low": 344.25, "close": 344.5, "volume": 656}, "trend_line": 319.676664, "activity_lines": {"activity_5": 341.66333, "activity_10": 330.486361, "activity_20": 330.032141, "activity_30": 325.953868}, "trend_signal": 1, "fair_value": 264.94423, "relative_strength": 10.31033, "rate_of_change": 0.4367132391070093, "market_dynamics": -0.247143, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.899994, "high": 355.100006, "low": 350.899994, "close": 352.5, "volume": 460}, "trend_line": 321.343331, "activity_lines": {"activity_5": 346.576664, "activity_10": 335.185452, "activity_20": 332.366188, "activity_30": 328.071503}, "trend_signal": 1, "fair_value": 265.722756, "relative_strength": 12.365286, "rate_of_change": 0.5213602329133293, "market_dynamics": -0.093336, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.049988, "high": 356.549988, "low": 348.950012, "close": 356.299988, "volume": 522}, "trend_line": 323.081664, "activity_lines": {"activity_5": 350.806661, "activity_10": 340.456359, "activity_20": 334.839759, "activity_30": 330.326771}, "trend_signal": 1, "fair_value": 266.577243, "relative_strength": 11.99472, "rate_of_change": 0.5409581691303286, "market_dynamics": 0.063781, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.950012, "high": 355.049988, "low": 349.200012, "close": 349.200012, "volume": 1570}, "trend_line": 324.708331, "activity_lines": {"activity_5": 351.15, "activity_10": 344.082726, "activity_20": 336.436189, "activity_30": 332.011826}, "trend_signal": 1, "fair_value": 267.507051, "relative_strength": 11.390363, "rate_of_change": 0.5034847783871751, "market_dynamics": 0.106856, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.299988, "high": 352.299988, "low": 344.899994, "close": 346.200012, "volume": 465}, "trend_line": 326.214998, "activity_lines": {"activity_5": 349.746671, "activity_10": 346.221819, "activity_20": 337.639524, "activity_30": 333.398386}, "trend_signal": 1, "fair_value": 268.423077, "relative_strength": 12.621185, "rate_of_change": 0.4640062653643442, "market_dynamics": 0.138819, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.350006, "high": 355.5, "low": 343.350006, "close": 354.75, "volume": 453}, "trend_line": 327.949998, "activity_lines": {"activity_5": 351.416671, "activity_10": 348.926365, "activity_20": 339.550476, "activity_30": 335.239354}, "trend_signal": 1, "fair_value": 269.418654, "relative_strength": 13.932281, "rate_of_change": 0.5318578270886287, "market_dynamics": 0.203034, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 353.899994, "high": 353.899994, "low": 347.200012, "close": 350.0, "volume": 2858}, "trend_line": 329.258331, "activity_lines": {"activity_5": 350.820003, "activity_10": 349.876365, "activity_20": 340.854286, "activity_30": 336.661935}, "trend_signal": 1, "fair_value": 270.344295, "relative_strength": 12.14992, "rate_of_change": 0.39894282908335454, "market_dynamics": 0.365463, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.649994, "high": 357.5, "low": 353.649994, "close": 355.0, "volume": 48}, "trend_line": 330.834998, "activity_lines": {"activity_5": 352.056669, "activity_10": 351.249092, "activity_20": 342.563571, "activity_30": 338.322687}, "trend_signal": 1, "fair_value": 271.297179, "relative_strength": 13.691576, "rate_of_change": 0.4788540946591831, "market_dynamics": 0.491374, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.75, "high": 361.350006, "low": 352.0, "close": 360.899994, "volume": 313}, "trend_line": 332.951664, "activity_lines": {"activity_5": 355.346665, "activity_10": 353.303637, "activity_20": 344.745714, "activity_30": 340.262365}, "trend_signal": 1, "fair_value": 272.237884, "relative_strength": 14.661814, "rate_of_change": 0.6397950678724774, "market_dynamics": 0.723462, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.399994, "high": 363.399994, "low": 355.549988, "close": 361.700012, "volume": 650}, "trend_line": 334.931665, "activity_lines": {"activity_5": 358.123336, "activity_10": 355.087275, "activity_20": 346.873334, "activity_30": 342.117097}, "trend_signal": 1, "fair_value": 273.148461, "relative_strength": 14.671814, "rate_of_change": 0.5946812147483412, "market_dynamics": 0.922526, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.350006, "high": 363.350006, "low": 357.899994, "close": 359.450012, "volume": 815}, "trend_line": 336.861666, "activity_lines": {"activity_5": 359.116673, "activity_10": 356.240913, "activity_20": 348.714288, "activity_30": 343.698926}, "trend_signal": 1, "fair_value": 274.047179, "relative_strength": 14.542833, "rate_of_change": 0.5762372452900218, "market_dynamics": 0.938778, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.75, "high": 361.200012, "low": 353.75, "close": 360.75, "volume": 1209}, "trend_line": 338.693333, "activity_lines": {"activity_5": 360.230005, "activity_10": 357.359095, "activity_20": 350.630716, "activity_30": 345.240108}, "trend_signal": 1, "fair_value": 274.950384, "relative_strength": 14.110884, "rate_of_change": 0.5437445648683521, "market_dynamics": 0.988846, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.549988, "high": 365.049988, "low": 358.350006, "close": 365.049988, "volume": 278}, "trend_line": 340.391666, "activity_lines": {"activity_5": 362.06, "activity_10": 359.109092, "activity_20": 352.886191, "activity_30": 346.940538}, "trend_signal": 1, "fair_value": 275.907115, "relative_strength": 12.984585, "rate_of_change": 0.5014367968087494, "market_dynamics": 0.951079, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.700012, "high": 366.100006, "low": 360.0, "close": 363.100006, "volume": 1648}, "trend_line": 341.606666, "activity_lines": {"activity_5": 362.570001, "activity_10": 360.345456, "activity_20": 354.821668, "activity_30": 348.405592}, "trend_signal": 1, "fair_value": 276.908397, "relative_strength": 10.188691, "rate_of_change": 0.35694175896775093, "market_dynamics": 0.872239, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.549988, "high": 362.549988, "low": 354.850006, "close": 358.649994, "volume": 817}, "trend_line": 342.768333, "activity_lines": {"activity_5": 361.449998, "activity_10": 360.52, "activity_20": 356.020477, "activity_30": 349.505161}, "trend_signal": 1, "fair_value": 277.888205, "relative_strength": 9.100207, "rate_of_change": 0.34005981604585134, "market_dynamics": 0.637191, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.950012, "high": 360.0, "low": 350.899994, "close": 356.549988, "volume": 265}, "trend_line": 343.911666, "activity_lines": {"activity_5": 359.833327, "activity_10": 360.086361, "activity_20": 356.700952, "activity_30": 350.394301}, "trend_signal": 1, "fair_value": 278.86641, "relative_strength": 6.469264, "rate_of_change": 0.3335585262481179, "market_dynamics": 0.249263, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.899994, "high": 366.100006, "low": 359.100006, "close": 366.100006, "volume": 8}, "trend_line": 344.943333, "activity_lines": {"activity_5": 361.593331, "activity_10": 361.356363, "activity_20": 358.049048, "activity_30": 351.825806}, "trend_signal": 1, "fair_value": 279.96359, "relative_strength": 10.466831, "rate_of_change": 0.29998022806239155, "market_dynamics": 0.028544, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.700012, "high": 369.850006, "low": 361.200012, "close": 364.649994, "volume": 508}, "trend_line": 345.888333, "activity_lines": {"activity_5": 362.51333, "activity_10": 362.069998, "activity_20": 359.055, "activity_30": 353.097204}, "trend_signal": 1, "fair_value": 281.105192, "relative_strength": 10.403726, "rate_of_change": 0.27395804168216614, "market_dynamics": -0.168567, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.299988, "high": 367.5, "low": 363.299988, "close": 367.5, "volume": 122}, "trend_line": 347.023333, "activity_lines": {"activity_5": 364.409998, "activity_10": 363.126362, "activity_20": 360.184047, "activity_30": 354.491505}, "trend_signal": 1, "fair_value": 282.2775, "relative_strength": 12.495102, "rate_of_change": 0.32814058518706696, "market_dynamics": -0.156137, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.700012, "high": 377.5, "low": 366.649994, "close": 377.5, "volume": 2029}, "trend_line": 348.056666, "activity_lines": {"activity_5": 369.346665, "activity_10": 365.880907, "activity_20": 362.125, "activity_30": 356.457741}, "trend_signal": 1, "fair_value": 283.480705, "relative_strength": 9.839806, "rate_of_change": 0.29777046720948513, "market_dynamics": 0.25668, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.25, "high": 378.25, "low": 370.5, "close": 370.5, "volume": 61}, "trend_line": 348.763333, "activity_lines": {"activity_5": 370.693333, "activity_10": 367.075453, "activity_20": 363.26619, "activity_30": 357.905699}, "trend_signal": 1, "fair_value": 284.60891, "relative_strength": 7.666046, "rate_of_change": 0.20303216948012187, "market_dynamics": 0.302828, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.850006, "high": 372.549988, "low": 363.5, "close": 363.5, "volume": 1248}, "trend_line": 349.348333, "activity_lines": {"activity_5": 368.776666, "activity_10": 366.796362, "activity_20": 363.616904, "activity_30": 358.856451}, "trend_signal": 1, "fair_value": 285.670192, "relative_strength": 3.997534, "rate_of_change": 0.16773552281656753, "market_dynamics": 0.242055, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.75, "high": 371.75, "low": 368.600006, "close": 371.75, "volume": 316}, "trend_line": 350.511666, "activity_lines": {"activity_5": 369.783333, "activity_10": 367.967272, "activity_20": 364.700952, "activity_30": 360.30172}, "trend_signal": 1, "fair_value": 286.696154, "relative_strength": 6.652952, "rate_of_change": 0.3330008733718406, "market_dynamics": 0.182415, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.700012, "high": 377.649994, "low": 372.799988, "close": 372.799988, "volume": 478}, "trend_line": 353.024999, "activity_lines": {"activity_5": 370.666663, "activity_10": 369.20727, "activity_20": 365.811427, "activity_30": 361.739676}, "trend_signal": 1, "fair_value": 287.726602, "relative_strength": 9.476947, "rate_of_change": 0.7170468899600017, "market_dynamics": -0.096415, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.75, "high": 374.75, "low": 363.0, "close": 363.0, "volume": 271}, "trend_line": 355.398333, "activity_lines": {"activity_5": 367.929997, "activity_10": 368.489089, "activity_20": 365.876189, "activity_30": 362.383225}, "trend_signal": 1, "fair_value": 288.636859, "relative_strength": 5.772625, "rate_of_change": 0.6722849675583455, "market_dynamics": -0.409793, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.350006, "high": 372.549988, "low": 356.0, "close": 361.950012, "volume": 935}, "trend_line": 357.271666, "activity_lines": {"activity_5": 365.810002, "activity_10": 367.500909, "activity_20": 365.760952, "activity_30": 362.805914}, "trend_signal": 1, "fair_value": 289.53173, "relative_strength": 2.463728, "rate_of_change": 0.5271079873073019, "market_dynamics": -0.633402, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.100006, "high": 361.100006, "low": 352.850006, "close": 352.850006, "volume": 59}, "trend_line": 358.258333, "activity_lines": {"activity_5": 361.22667, "activity_10": 364.760001, "activity_20": 364.744762, "activity_30": 362.520645}, "trend_signal": 1, "fair_value": 290.341666, "relative_strength": -0.253255, "rate_of_change": 0.2761671562278357, "market_dynamics": -0.987246, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.799988, "high": 363.899994, "low": 352.799988, "close": 363.899994, "volume": 44}, "trend_line": 359.271666, "activity_lines": {"activity_5": 361.036668, "activity_10": 364.269091, "activity_20": 364.76738, "activity_30": 362.884623}, "trend_signal": 1, "fair_value": 291.222115, "relative_strength": 1.074884, "rate_of_change": 0.2828498060364694, "market_dynamics": -1.287146, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.350006, "high": 370.700012, "low": 356.950012, "close": 370.700012, "volume": 558}, "trend_line": 360.361667, "activity_lines": {"activity_5": 363.636672, "activity_10": 365.028184, "activity_20": 365.395239, "activity_30": 363.621936}, "trend_signal": 1, "fair_value": 292.157051, "relative_strength": 1.989815, "rate_of_change": 0.3033918628027932, "market_dynamics": -1.119581, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.0, "high": 374.5, "low": 370.450012, "close": 374.5, "volume": 1289}, "trend_line": 361.193334, "activity_lines": {"activity_5": 367.643337, "activity_10": 366.420002, "activity_20": 366.338334, "activity_30": 364.534087}, "trend_signal": 1, "fair_value": 293.158012, "relative_strength": 3.231475, "rate_of_change": 0.2307867556845278, "market_dynamics": -0.804469, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.549988, "high": 375.149994, "low": 370.350006, "close": 373.0, "volume": 9347}, "trend_line": 362.143334, "activity_lines": {"activity_5": 370.383335, "activity_10": 367.593638, "activity_20": 367.07762, "activity_30": 365.295807}, "trend_signal": 1, "fair_value": 294.149038, "relative_strength": 0.44757, "rate_of_change": 0.26301703563554374, "market_dynamics": -0.397892, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.700012, "high": 373.549988, "low": 372.299988, "close": 372.350006, "volume": 29}, "trend_line": 362.805001, "activity_lines": {"activity_5": 372.170003, "activity_10": 368.603639, "activity_20": 367.690477, "activity_30": 365.954302}, "trend_signal": 1, "fair_value": 295.142628, "relative_strength": -0.402806, "rate_of_change": 0.1827085957075832, "market_dynamics": -0.200043, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.899994, "high": 375.049988, "low": 371.299988, "close": 375.049988, "volume": 7}, "trend_line": 363.430001, "activity_lines": {"activity_5": 373.556665, "activity_10": 369.943637, "activity_20": 368.505238, "activity_30": 366.744301}, "trend_signal": 1, "fair_value": 296.095833, "relative_strength": -0.025657, "rate_of_change": 0.17226884918270463, "market_dynamics": -0.14504, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.899994, "high": 397.799988, "low": 380.899994, "close": 397.450012, "volume": 2187}, "trend_line": 365.038334, "activity_lines": {"activity_5": 381.666669, "activity_10": 375.296366, "activity_20": 371.405716, "activity_30": 368.939141}, "trend_signal": 1, "fair_value": 297.132371, "relative_strength": 4.465666, "rate_of_change": 0.44254271677478163, "market_dynamics": 0.11369, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.799988, "high": 402.950012, "low": 397.049988, "close": 402.950012, "volume": 2125}, "trend_line": 366.930001, "activity_lines": {"activity_5": 389.826672, "activity_10": 381.200913, "activity_20": 374.666431, "activity_30": 371.385055}, "trend_signal": 1, "fair_value": 298.198077, "relative_strength": 5.700607, "rate_of_change": 0.5182105066258559, "market_dynamics": 0.496918, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.950012, "high": 397.25, "low": 388.0, "close": 395.399994, "volume": 1673}, "trend_line": 368.285001, "activity_lines": {"activity_5": 393.573336, "activity_10": 385.006366, "activity_20": 376.997145, "activity_30": 373.221829}, "trend_signal": 1, "fair_value": 299.196795, "relative_strength": 5.572904, "rate_of_change": 0.3692802431818646, "market_dynamics": 0.915211, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.0, "high": 393.0, "low": 389.600006, "close": 389.950012, "volume": 1548}, "trend_line": 369.616668, "activity_lines": {"activity_5": 394.010006, "activity_10": 387.212731, "activity_20": 378.623812, "activity_30": 374.619572}, "trend_signal": 1, "fair_value": 300.140064, "relative_strength": 3.523027, "rate_of_change": 0.36158599899103183, "market_dynamics": 1.169273, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.049988, "high": 395.600006, "low": 388.799988, "close": 393.100006, "volume": 508}, "trend_line": 370.886668, "activity_lines": {"activity_5": 394.32334, "activity_10": 389.317277, "activity_20": 380.436908, "activity_30": 376.134626}, "trend_signal": 1, "fair_value": 301.134295, "relative_strength": 2.215108, "rate_of_change": 0.3435992231822137, "market_dynamics": 1.038673, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.200012, "high": 403.200012, "low": 396.0, "close": 396.200012, "volume": 921}, "trend_line": 372.063335, "activity_lines": {"activity_5": 394.466675, "activity_10": 391.454551, "activity_20": 382.409766, "activity_30": 377.767745}, "trend_signal": 1, "fair_value": 302.107372, "relative_strength": 1.53437, "rate_of_change": 0.31725783144084574, "market_dynamics": 0.874221, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.549988, "high": 407.700012, "low": 395.600006, "close": 407.700012, "volume": 2520}, "trend_line": 373.596668, "activity_lines": {"activity_5": 398.526676, "activity_10": 395.219098, "activity_20": 385.341196, "activity_30": 380.066885}, "trend_signal": 1, "fair_value": 303.164744, "relative_strength": 2.29219, "rate_of_change": 0.4121161253365714, "market_dynamics": 0.91601, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.0, "high": 407.899994, "low": 403.799988, "close": 406.899994, "volume": 724}, "trend_line": 375.178335, "activity_lines": {"activity_5": 402.003339, "activity_10": 398.234551, "activity_20": 388.052623, "activity_30": 382.215487}, "trend_signal": 1, "fair_value": 304.179167, "relative_strength": 0.737065, "rate_of_change": 0.42336218052136954, "market_dynamics": 1.036953, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.200012, "high": 402.450012, "low": 385.399994, "close": 393.549988, "volume": 344}, "trend_line": 376.271667, "activity_lines": {"activity_5": 400.263332, "activity_10": 398.206366, "activity_20": 389.319289, "activity_30": 383.400755}, "trend_signal": 1, "fair_value": 305.160256, "relative_strength": 4.020844, "rate_of_change": 0.29141661391507995, "market_dynamics": 0.960481, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.850006, "high": 387.200012, "low": 364.700012, "close": 374.200012, "volume": 1230}, "trend_line": 376.576668, "activity_lines": {"activity_5": 391.833335, "activity_10": 394.274549, "activity_20": 388.600004, "activity_30": 383.2671}, "trend_signal": 1, "fair_value": 306.056731, "relative_strength": 0.739609, "rate_of_change": 0.08105872079919435, "market_dynamics": 0.553124, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.700012, "high": 380.200012, "low": 358.899994, "close": 358.899994, "volume": 664}, "trend_line": 376.436668, "activity_lines": {"activity_5": 379.563332, "activity_10": 387.576365, "activity_20": 386.411908, "activity_30": 382.126669}, "trend_signal": 1, "fair_value": 306.855449, "relative_strength": 0.506515, "rate_of_change": -0.037177024467162784, "market_dynamics": -0.09702, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.450012, "high": 370.75, "low": 351.450012, "close": 359.399994, "volume": 725}, "trend_line": 376.461668, "activity_lines": {"activity_5": 369.946663, "activity_10": 381.67, "activity_20": 384.337621, "activity_30": 381.027529}, "trend_signal": 0, "fair_value": 307.574038, "relative_strength": -1.503389, "rate_of_change": 0.0066412233783711165, "market_dynamics": -0.730684, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.899994, "high": 377.100006, "low": 356.649994, "close": 372.5, "volume": 197}, "trend_line": 376.993335, "activity_lines": {"activity_5": 367.916665, "activity_10": 378.937273, "activity_20": 383.528097, "activity_30": 380.771937}, "trend_signal": 0, "fair_value": 308.43141, "relative_strength": -1.357515, "rate_of_change": 0.14122739316982127, "market_dynamics": -1.081875, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.100006, "high": 397.799988, "low": 371.75, "close": 397.0, "volume": 584}, "trend_line": 378.023335, "activity_lines": {"activity_5": 376.346665, "activity_10": 381.075454, "activity_20": 385.001668, "activity_30": 382.06269}, "trend_signal": 0, "fair_value": 309.414743, "relative_strength": 3.241588, "rate_of_change": 0.2732143792409414, "market_dynamics": -1.021403, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.649994, "high": 411.350006, "low": 391.649994, "close": 411.350006, "volume": 230}, "trend_line": 379.580002, "activity_lines": {"activity_5": 389.330001, "activity_10": 385.694546, "activity_20": 387.631668, "activity_30": 384.212798}, "trend_signal": 1, "fair_value": 310.484615, "relative_strength": 4.728875, "rate_of_change": 0.4117912456383161, "market_dynamics": -0.767119, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.399994, "high": 404.299988, "low": 391.950012, "close": 396.600006, "volume": 244}, "trend_line": 380.550002, "activity_lines": {"activity_5": 394.920003, "activity_10": 387.300001, "activity_20": 388.630955, "activity_30": 385.310863}, "trend_signal": 1, "fair_value": 311.4375, "relative_strength": 2.738404, "rate_of_change": 0.2555456016884755, "market_dynamics": -0.556103, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 396.0, "low": 390.5, "close": 393.75, "volume": 200}, "trend_line": 381.091669, "activity_lines": {"activity_5": 397.046669, "activity_10": 388.380001, "activity_20": 389.235478, "activity_30": 386.162475}, "trend_signal": 1, "fair_value": 312.379808, "relative_strength": 2.074985, "rate_of_change": 0.14233793119255275, "market_dynamics": -0.399252, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 389.799988, "high": 412.850006, "low": 389.799988, "close": 400.649994, "volume": 753}, "trend_line": 382.096668, "activity_lines": {"activity_5": 399.183333, "activity_10": 390.968182, "activity_20": 390.405477, "activity_30": 387.424303}, "trend_signal": 1, "fair_value": 313.369551, "relative_strength": 3.96794, "rate_of_change": 0.26371581478995754, "market_dynamics": -0.27454, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.25, "high": 400.25, "low": 385.600006, "close": 385.600006, "volume": 823}, "trend_line": 382.833335, "activity_lines": {"activity_5": 394.426668, "activity_10": 390.933638, "activity_20": 390.010478, "activity_30": 387.650325}, "trend_signal": 1, "fair_value": 314.224038, "relative_strength": -0.896051, "rate_of_change": 0.19279597591255476, "market_dynamics": -0.299568, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.299988, "high": 396.899994, "low": 383.299988, "close": 396.899994, "volume": 342}, "trend_line": 383.671668, "activity_lines": {"activity_5": 394.196665, "activity_10": 393.098182, "activity_20": 390.628572, "activity_30": 388.557851}, "trend_signal": 1, "fair_value": 315.190064, "relative_strength": -0.20514, "rate_of_change": 0.21898119190692586, "market_dynamics": -0.244236, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.700012, "high": 404.649994, "low": 398.700012, "close": 401.100006, "volume": 128}, "trend_line": 384.615002, "activity_lines": {"activity_5": 396.330001, "activity_10": 395.613637, "activity_20": 391.54262, "activity_30": 389.68226}, "trend_signal": 1, "fair_value": 316.154167, "relative_strength": 0.505397, "rate_of_change": 0.24587012247148593, "market_dynamics": -0.182443, "expectation": {"probability": 55.4532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/860b2708-224d-4d93-b0df-acf7fb55dd2a/", "share_image": "https://sharemaestro.com/terminal/860b2708-224d-4d93-b0df-acf7fb55dd2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}