{"ticker": {"uuid": "860b2708-224d-4d93-b0df-acf7fb55dd2a", "symbol": "STQX", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, STQX rose 8.97%, moving from 396.90 to 432.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.27 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "432.50"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 423.850006, "high": 436.0, "low": 423.850006, "close": 432.5, "volume": 1208}, "trend_line": 398.101666, "activity_lines": {"activity_5": 418.173328, "activity_10": 414.42363, "activity_20": 407.835948, "activity_30": 402.589782}, "trend_signal": 1, "fair_value": 326.570192, "relative_strength": 1.268039, "rate_of_change": 0.2943398558064707, "market_dynamics": 0.746751, "expectation": {"probability": 54.3578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 243.100006, "high": 243.100006, "low": 233.899994, "close": 233.899994, "volume": 9}, "trend_line": 244.931668, "activity_lines": {"activity_5": 242.196667, "activity_10": 244.849092, "activity_20": 246.688334, "activity_30": 246.064517}, "trend_signal": 0, "fair_value": 236.409616, "relative_strength": 3.309586, "rate_of_change": -0.038091215026666285, "market_dynamics": -1.17685, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.949997, "high": 238.100006, "low": 234.949997, "close": 238.100006, "volume": 41}, "trend_line": 244.881668, "activity_lines": {"activity_5": 240.003336, "activity_10": 243.249093, "activity_20": 245.863097, "activity_30": 245.623765}, "trend_signal": 0, "fair_value": 236.690514, "relative_strength": 3.764022, "rate_of_change": -0.02041385681495925, "market_dynamics": -1.445072, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.050003, "high": 243.199997, "low": 239.050003, "close": 240.550003, "volume": 329}, "trend_line": 244.806668, "activity_lines": {"activity_5": 239.326669, "activity_10": 242.426366, "activity_20": 245.274288, "activity_30": 245.344303}, "trend_signal": 0, "fair_value": 236.961475, "relative_strength": 3.444119, "rate_of_change": -0.0306270373819851, "market_dynamics": -1.367334, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.399994, "high": 240.399994, "low": 239.100006, "close": 239.800003, "volume": 1}, "trend_line": 244.866668, "activity_lines": {"activity_5": 239.093336, "activity_10": 241.575457, "activity_20": 244.628573, "activity_30": 245.021292}, "trend_signal": 0, "fair_value": 237.243398, "relative_strength": 4.009578, "rate_of_change": 0.024509136327937876, "market_dynamics": -1.363536, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.399994, "high": 242.0, "low": 236.5, "close": 242.0, "volume": 28}, "trend_line": 244.786668, "activity_lines": {"activity_5": 240.063335, "activity_10": 241.353638, "activity_20": 244.214526, "activity_30": 244.836346}, "trend_signal": 0, "fair_value": 237.533014, "relative_strength": 2.325816, "rate_of_change": -0.03267084109627061, "market_dynamics": -1.268215, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.850006, "high": 241.300003, "low": 237.100006, "close": 237.100006, "volume": 3}, "trend_line": 244.598335, "activity_lines": {"activity_5": 239.473337, "activity_10": 240.23273, "activity_20": 243.362145, "activity_30": 244.340432}, "trend_signal": 0, "fair_value": 237.771988, "relative_strength": 1.630178, "rate_of_change": -0.07693760511499756, "market_dynamics": -1.268989, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.449997, "high": 241.0, "low": 235.449997, "close": 240.699997, "volume": 14}, "trend_line": 244.333335, "activity_lines": {"activity_5": 239.870001, "activity_10": 239.979093, "activity_20": 242.898573, "activity_30": 244.088926}, "trend_signal": 0, "fair_value": 238.087116, "relative_strength": 3.283017, "rate_of_change": -0.10834088465891903, "market_dynamics": -1.332997, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 232.949997, "close": 232.949997, "volume": 83}, "trend_line": 244.081668, "activity_lines": {"activity_5": 237.51, "activity_10": 238.460001, "activity_20": 241.723335, "activity_30": 243.354517}, "trend_signal": 0, "fair_value": 238.31936, "relative_strength": 0.837603, "rate_of_change": -0.10300149997952496, "market_dynamics": -1.339644, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.449997, "high": 238.899994, "low": 232.449997, "close": 233.350006, "volume": 3}, "trend_line": 244.048335, "activity_lines": {"activity_5": 235.790001, "activity_10": 237.340911, "activity_20": 240.678335, "activity_30": 242.662152}, "trend_signal": 0, "fair_value": 238.522565, "relative_strength": 0.196616, "rate_of_change": -0.013656494677838298, "market_dynamics": -1.38701, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.350006, "high": 233.350006, "low": 220.550003, "close": 220.550003, "volume": 36}, "trend_line": 243.590001, "activity_lines": {"activity_5": 230.233335, "activity_10": 234.140002, "activity_20": 238.475478, "activity_30": 241.146131}, "trend_signal": 0, "fair_value": 238.647245, "relative_strength": -0.458125, "rate_of_change": -0.1878046002649466, "market_dynamics": -1.375624, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.600006, "high": 221.600006, "low": 219.449997, "close": 219.899994, "volume": 98}, "trend_line": 242.676668, "activity_lines": {"activity_5": 225.889999, "activity_10": 231.23091, "activity_20": 236.354287, "activity_30": 239.617743}, "trend_signal": 0, "fair_value": 238.778911, "relative_strength": -0.659296, "rate_of_change": -0.3749468353588103, "market_dynamics": -1.439348, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.5, "high": 232.949997, "low": 221.5, "close": 232.949997, "volume": 148}, "trend_line": 242.483334, "activity_lines": {"activity_5": 227.043332, "activity_10": 230.949091, "activity_20": 235.616191, "activity_30": 238.990216}, "trend_signal": 0, "fair_value": 239.082693, "relative_strength": 2.472965, "rate_of_change": -0.07966732096387322, "market_dynamics": -1.286248, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.75, "high": 234.800003, "low": 231.100006, "close": 234.399994, "volume": 82}, "trend_line": 242.176667, "activity_lines": {"activity_5": 229.196663, "activity_10": 231.024544, "activity_20": 235.127619, "activity_30": 238.46871}, "trend_signal": 0, "fair_value": 239.287501, "relative_strength": 3.131897, "rate_of_change": -0.1264693102578359, "market_dynamics": -1.119268, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.550003, "high": 246.399994, "low": 236.550003, "close": 246.399994, "volume": 36}, "trend_line": 242.241667, "activity_lines": {"activity_5": 235.253329, "activity_10": 233.393634, "activity_20": 235.839523, "activity_30": 238.741183}, "trend_signal": 0, "fair_value": 239.487821, "relative_strength": 6.306383, "rate_of_change": 0.026839910221407796, "market_dynamics": -0.664318, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.800003, "high": 248.350006, "low": 246.350006, "close": 248.350006, "volume": 172}, "trend_line": 242.255001, "activity_lines": {"activity_5": 241.089998, "activity_10": 235.997271, "activity_20": 236.765714, "activity_30": 239.135269}, "trend_signal": 0, "fair_value": 239.687821, "relative_strength": 5.508398, "rate_of_change": 0.0055044205091216575, "market_dynamics": -0.047832, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.699997, "high": 250.399994, "low": 247.699997, "close": 250.399994, "volume": 17}, "trend_line": 242.376667, "activity_lines": {"activity_5": 245.756664, "activity_10": 238.85818, "activity_20": 237.854761, "activity_30": 239.660753}, "trend_signal": 0, "fair_value": 239.888462, "relative_strength": 6.041791, "rate_of_change": 0.05022228622640683, "market_dynamics": 0.359395, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.399994, "high": 256.200012, "low": 248.399994, "close": 256.200012, "volume": 66}, "trend_line": 242.708334, "activity_lines": {"activity_5": 250.323336, "activity_10": 242.531818, "activity_20": 239.488572, "activity_30": 240.552581}, "trend_signal": 0, "fair_value": 240.131411, "relative_strength": 6.424325, "rate_of_change": 0.13683949206216708, "market_dynamics": 0.81421, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.899994, "high": 263.5, "low": 256.899994, "close": 261.399994, "volume": 287}, "trend_line": 243.011667, "activity_lines": {"activity_5": 255.073334, "activity_10": 246.86909, "activity_20": 241.581428, "activity_30": 241.758495}, "trend_signal": 0, "fair_value": 240.419873, "relative_strength": 7.126851, "rate_of_change": 0.12497840309018014, "market_dynamics": 1.113678, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.649994, "high": 262.5, "low": 260.649994, "close": 262.100006, "volume": 319}, "trend_line": 243.541668, "activity_lines": {"activity_5": 258.256669, "activity_10": 250.816364, "activity_20": 243.691191, "activity_30": 242.990001}, "trend_signal": 0, "fair_value": 240.690706, "relative_strength": 7.475824, "rate_of_change": 0.21809693606192113, "market_dynamics": 1.200764, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.0, "high": 263.0, "low": 259.350006, "close": 259.350006, "volume": 81}, "trend_line": 243.830001, "activity_lines": {"activity_5": 259.47667, "activity_10": 253.740911, "activity_20": 245.466429, "activity_30": 244.009893}, "trend_signal": 1, "fair_value": 240.939745, "relative_strength": 6.211387, "rate_of_change": 0.11839165033558972, "market_dynamics": 1.240879, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.699997, "high": 256.0, "low": 253.699997, "close": 254.949997, "volume": 20}, "trend_line": 244.016668, "activity_lines": {"activity_5": 258.496668, "activity_10": 255.160001, "activity_20": 246.745239, "activity_30": 244.727312}, "trend_signal": 1, "fair_value": 241.141347, "relative_strength": 3.734578, "rate_of_change": 0.07655620687956274, "market_dynamics": 1.099214, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.199997, "high": 260.600006, "low": 254.800003, "close": 260.600006, "volume": 59}, "trend_line": 244.158334, "activity_lines": {"activity_5": 259.096669, "activity_10": 256.969093, "activity_20": 248.461906, "activity_30": 245.797205}, "trend_signal": 1, "fair_value": 241.32436, "relative_strength": 5.435618, "rate_of_change": 0.05805587018341982, "market_dynamics": 0.931052, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.399994, "high": 261.200012, "low": 255.800003, "close": 261.200012, "volume": 635}, "trend_line": 244.648335, "activity_lines": {"activity_5": 259.60334, "activity_10": 258.38455, "activity_20": 250.128573, "activity_30": 246.896668}, "trend_signal": 1, "fair_value": 241.544552, "relative_strength": 6.168586, "rate_of_change": 0.20068985234802864, "market_dynamics": 0.892608, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.799988, "high": 264.049988, "low": 262.450012, "close": 264.049988, "volume": 2}, "trend_line": 245.036668, "activity_lines": {"activity_5": 261.073334, "activity_10": 259.830911, "activity_20": 251.968334, "activity_30": 248.148388}, "trend_signal": 1, "fair_value": 241.772116, "relative_strength": 4.88278, "rate_of_change": 0.15873110274794583, "market_dynamics": 0.89115, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.5, "high": 265.100006, "low": 262.5, "close": 264.899994, "volume": 119}, "trend_line": 245.815001, "activity_lines": {"activity_5": 262.696664, "activity_10": 261.110909, "activity_20": 253.773572, "activity_30": 249.429893}, "trend_signal": 1, "fair_value": 242.058334, "relative_strength": 6.427446, "rate_of_change": 0.31763939917759715, "market_dynamics": 1.055771, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.549988, "high": 269.299988, "low": 262.700012, "close": 269.200012, "volume": 227}, "trend_line": 246.495001, "activity_lines": {"activity_5": 265.383335, "activity_10": 262.87182, "activity_20": 255.879287, "activity_30": 250.938603}, "trend_signal": 1, "fair_value": 242.309937, "relative_strength": 9.325002, "rate_of_change": 0.27663079845969485, "market_dynamics": 1.232089, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.549988, "high": 275.75, "low": 268.899994, "close": 275.75, "volume": 138}, "trend_line": 247.400001, "activity_lines": {"activity_5": 269.303335, "activity_10": 265.48182, "activity_20": 258.455954, "activity_30": 252.826023}, "trend_signal": 1, "fair_value": 242.606732, "relative_strength": 9.563268, "rate_of_change": 0.36714740515163674, "market_dynamics": 1.308175, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.399994, "high": 282.5, "low": 275.399994, "close": 282.5, "volume": 122}, "trend_line": 248.451668, "activity_lines": {"activity_5": 274.463334, "activity_10": 268.963638, "activity_20": 261.508573, "activity_30": 255.090539}, "trend_signal": 1, "fair_value": 242.929488, "relative_strength": 10.15529, "rate_of_change": 0.4250877104887356, "market_dynamics": 1.496277, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.549988, "high": 285.75, "low": 281.200012, "close": 285.75, "volume": 11}, "trend_line": 249.748334, "activity_lines": {"activity_5": 279.286668, "activity_10": 272.652728, "activity_20": 264.634763, "activity_30": 257.496883}, "trend_signal": 1, "fair_value": 243.282693, "relative_strength": 11.196974, "rate_of_change": 0.5218986897685016, "market_dynamics": 1.592142, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.649994, "high": 288.700012, "low": 286.100006, "close": 288.049988, "volume": 123}, "trend_line": 251.246667, "activity_lines": {"activity_5": 283.429997, "activity_10": 276.329999, "activity_20": 267.730476, "activity_30": 259.967957}, "trend_signal": 1, "fair_value": 243.617629, "relative_strength": 10.390377, "rate_of_change": 0.5999371351161855, "market_dynamics": 1.62808, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.399994, "high": 292.149994, "low": 285.399994, "close": 292.149994, "volume": 36}, "trend_line": 253.188334, "activity_lines": {"activity_5": 287.396661, "activity_10": 280.230907, "activity_20": 270.895237, "activity_30": 262.606881}, "trend_signal": 1, "fair_value": 243.91827, "relative_strength": 11.402429, "rate_of_change": 0.7728130379536519, "market_dynamics": 1.612163, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.5, "high": 300.049988, "low": 290.600006, "close": 300.049988, "volume": 31}, "trend_line": 255.253333, "activity_lines": {"activity_5": 292.466659, "activity_10": 284.891814, "activity_20": 274.468332, "activity_30": 265.630214}, "trend_signal": 1, "fair_value": 244.275321, "relative_strength": 14.288063, "rate_of_change": 0.8155980046063261, "market_dynamics": 1.565951, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.549988, "high": 301.450012, "low": 299.200012, "close": 299.200012, "volume": 273}, "trend_line": 257.208333, "activity_lines": {"activity_5": 295.633331, "activity_10": 288.680907, "activity_20": 277.640952, "activity_30": 268.465484}, "trend_signal": 1, "fair_value": 244.606091, "relative_strength": 12.890112, "rate_of_change": 0.7659057678200755, "market_dynamics": 1.589774, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.5, "high": 300.299988, "low": 295.5, "close": 295.5, "volume": 1005}, "trend_line": 259.065, "activity_lines": {"activity_5": 296.453333, "activity_10": 291.106362, "activity_20": 280.152618, "activity_30": 270.935914}, "trend_signal": 1, "fair_value": 244.877885, "relative_strength": 13.340945, "rate_of_change": 0.7218533623481072, "market_dynamics": 1.587584, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.600006, "high": 300.100006, "low": 290.950012, "close": 291.350006, "volume": 98}, "trend_line": 260.71, "activity_lines": {"activity_5": 295.240002, "activity_10": 292.205454, "activity_20": 282.035238, "activity_30": 273.018817}, "trend_signal": 1, "fair_value": 245.111219, "relative_strength": 12.496728, "rate_of_change": 0.6349757782795754, "market_dynamics": 1.500544, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 288.75, "close": 288.75, "volume": 20}, "trend_line": 262.431667, "activity_lines": {"activity_5": 292.940002, "activity_10": 292.350909, "activity_20": 283.465476, "activity_30": 274.827849}, "trend_signal": 1, "fair_value": 245.31795, "relative_strength": 11.91361, "rate_of_change": 0.6603762801580396, "market_dynamics": 1.28724, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.5, "high": 296.799988, "low": 289.5, "close": 296.799988, "volume": 4}, "trend_line": 264.301666, "activity_lines": {"activity_5": 293.549998, "activity_10": 293.604543, "activity_20": 285.479761, "activity_30": 277.045161}, "trend_signal": 1, "fair_value": 245.569232, "relative_strength": 14.116915, "rate_of_change": 0.7125660639117942, "market_dynamics": 1.069358, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.799988, "high": 296.899994, "low": 294.0, "close": 296.899994, "volume": 2}, "trend_line": 266.433333, "activity_lines": {"activity_5": 294.409996, "activity_10": 294.493634, "activity_20": 287.310236, "activity_30": 279.148278}, "trend_signal": 1, "fair_value": 245.850321, "relative_strength": 14.400064, "rate_of_change": 0.8065280224151113, "market_dynamics": 0.754691, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.549988, "high": 311.399994, "low": 299.549988, "close": 311.399994, "volume": 4}, "trend_line": 269.034999, "activity_lines": {"activity_5": 300.256661, "activity_10": 297.757269, "activity_20": 290.352617, "activity_30": 282.049353}, "trend_signal": 1, "fair_value": 246.190385, "relative_strength": 14.581661, "rate_of_change": 0.9764791704947904, "market_dynamics": 0.687197, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.899994, "high": 315.899994, "low": 309.899994, "close": 311.350006, "volume": 30}, "trend_line": 272.061666, "activity_lines": {"activity_5": 305.026664, "activity_10": 300.545453, "activity_20": 293.155475, "activity_30": 284.779354}, "trend_signal": 1, "fair_value": 246.544231, "relative_strength": 11.481317, "rate_of_change": 1.1250086461798878, "market_dynamics": 0.747404, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.399994, "high": 318.450012, "low": 313.399994, "close": 318.450012, "volume": 55}, "trend_line": 275.346666, "activity_lines": {"activity_5": 310.830003, "activity_10": 304.20091, "activity_20": 296.386904, "activity_30": 287.77215}, "trend_signal": 1, "fair_value": 246.946475, "relative_strength": 14.549559, "rate_of_change": 1.207446844054842, "market_dynamics": 0.796473, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.549988, "high": 320.549988, "low": 310.600006, "close": 311.200012, "volume": 181}, "trend_line": 277.955, "activity_lines": {"activity_5": 312.236674, "activity_10": 306.060003, "activity_20": 298.625477, "activity_30": 290.085269}, "trend_signal": 1, "fair_value": 247.273719, "relative_strength": 10.928166, "rate_of_change": 0.9472909325148526, "market_dynamics": 0.799204, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.299988, "high": 313.0, "low": 307.100006, "close": 308.649994, "volume": 149}, "trend_line": 280.43, "activity_lines": {"activity_5": 311.833337, "activity_10": 307.252729, "activity_20": 300.380238, "activity_30": 292.065592}, "trend_signal": 1, "fair_value": 247.57468, "relative_strength": 7.471859, "rate_of_change": 0.8904319044449724, "market_dynamics": 0.580007, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.649994, "high": 310.5, "low": 293.850006, "close": 293.899994, "volume": 28}, "trend_line": 282.013334, "activity_lines": {"activity_5": 305.730001, "activity_10": 305.591819, "activity_20": 300.504285, "activity_30": 292.934623}, "trend_signal": 1, "fair_value": 247.784296, "relative_strength": 3.960623, "rate_of_change": 0.5646093499268906, "market_dynamics": 0.137477, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.100006, "high": 300.399994, "low": 296.100006, "close": 297.700012, "volume": 24}, "trend_line": 283.658334, "activity_lines": {"activity_5": 302.060004, "activity_10": 304.650912, "activity_20": 300.848096, "activity_30": 293.946667}, "trend_signal": 1, "fair_value": 248.020834, "relative_strength": 5.339941, "rate_of_change": 0.583305752486171, "market_dynamics": -0.333377, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.899994, "high": 301.899994, "low": 295.399994, "close": 295.649994, "volume": 211}, "trend_line": 285.166667, "activity_lines": {"activity_5": 298.616667, "activity_10": 303.221819, "activity_20": 300.840476, "activity_30": 294.720323}, "trend_signal": 1, "fair_value": 248.212501, "relative_strength": 4.58614, "rate_of_change": 0.5317428819137016, "market_dynamics": -0.653065, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.5, "high": 304.75, "low": 299.0, "close": 303.0, "volume": 17}, "trend_line": 286.726667, "activity_lines": {"activity_5": 299.143333, "activity_10": 303.003638, "activity_20": 301.406905, "activity_30": 295.87086}, "trend_signal": 1, "fair_value": 248.454488, "relative_strength": 6.812642, "rate_of_change": 0.5470485090040352, "market_dynamics": -0.867342, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.100006, "high": 309.649994, "low": 299.350006, "close": 309.649994, "volume": 23}, "trend_line": 288.335, "activity_lines": {"activity_5": 302.433331, "activity_10": 303.881818, "activity_20": 302.476905, "activity_30": 297.349785}, "trend_signal": 1, "fair_value": 248.734937, "relative_strength": 5.759398, "rate_of_change": 0.5609289909542872, "market_dynamics": -0.769853, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.549988, "high": 308.549988, "low": 297.25, "close": 297.25, "volume": 90}, "trend_line": 289.506667, "activity_lines": {"activity_5": 301.523332, "activity_10": 302.273636, "activity_20": 302.236667, "activity_30": 297.924946}, "trend_signal": 1, "fair_value": 248.951603, "relative_strength": 2.936371, "rate_of_change": 0.40635614823036176, "market_dynamics": -0.750341, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.600006, "high": 301.350006, "low": 289.899994, "close": 296.649994, "volume": 45}, "trend_line": 290.75, "activity_lines": {"activity_5": 300.189996, "activity_10": 300.813635, "activity_20": 301.884523, "activity_30": 298.385806}, "trend_signal": 1, "fair_value": 249.128526, "relative_strength": 1.987207, "rate_of_change": 0.4294661027616359, "market_dynamics": -0.773764, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.600006, "high": 300.299988, "low": 278.799988, "close": 279.799988, "volume": 55}, "trend_line": 291.578333, "activity_lines": {"activity_5": 293.309994, "activity_10": 296.557269, "activity_20": 299.886665, "activity_30": 297.679353}, "trend_signal": 1, "fair_value": 249.215706, "relative_strength": -0.947089, "rate_of_change": 0.2848952708512421, "market_dynamics": -0.90182, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.100006, "high": 282.25, "low": 272.0, "close": 282.25, "volume": 72}, "trend_line": 292.299999, "activity_lines": {"activity_5": 288.303329, "activity_10": 293.449087, "activity_20": 298.180951, "activity_30": 297.077526}, "trend_signal": 0, "fair_value": 249.28686, "relative_strength": -0.148295, "rate_of_change": 0.24750330128268738, "market_dynamics": -1.104103, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.200012, "high": 293.450012, "low": 284.450012, "close": 293.450012, "volume": 44}, "trend_line": 293.374999, "activity_lines": {"activity_5": 288.413334, "activity_10": 292.903635, "activity_20": 297.626666, "activity_30": 297.15172}, "trend_signal": 0, "fair_value": 249.401283, "relative_strength": 0.861334, "rate_of_change": 0.36777283738546596, "market_dynamics": -1.203661, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.75, "high": 295.899994, "low": 293.25, "close": 295.899994, "volume": 3}, "trend_line": 294.436666, "activity_lines": {"activity_5": 290.419999, "activity_10": 293.079998, "activity_20": 297.333094, "activity_30": 297.314623}, "trend_signal": 0, "fair_value": 249.571796, "relative_strength": 0.215635, "rate_of_change": 0.36188052956755185, "market_dynamics": -1.262758, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.950012, "high": 297.799988, "low": 292.799988, "close": 297.799988, "volume": 27}, "trend_line": 295.533332, "activity_lines": {"activity_5": 293.149996, "activity_10": 293.565451, "activity_20": 297.218569, "activity_30": 297.531611}, "trend_signal": 0, "fair_value": 249.726924, "relative_strength": -0.042618, "rate_of_change": 0.3724624432474624, "market_dynamics": -1.202856, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.049988, "high": 297.049988, "low": 282.399994, "close": 282.399994, "volume": 21}, "trend_line": 295.973332, "activity_lines": {"activity_5": 290.669995, "activity_10": 291.249087, "activity_20": 295.606664, "activity_30": 296.684299}, "trend_signal": 0, "fair_value": 249.760578, "relative_strength": -1.149874, "rate_of_change": 0.1488833753615496, "market_dynamics": -1.250539, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.200012, "high": 294.200012, "low": 282.5, "close": 294.149994, "volume": 14}, "trend_line": 296.586665, "activity_lines": {"activity_5": 291.933327, "activity_10": 291.309995, "activity_20": 295.144045, "activity_30": 296.566664}, "trend_signal": 0, "fair_value": 249.879488, "relative_strength": 1.629136, "rate_of_change": 0.20722576451582286, "market_dynamics": -1.187446, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.600006, "high": 302.450012, "low": 293.399994, "close": 299.700012, "volume": 114}, "trend_line": 297.159999, "activity_lines": {"activity_5": 294.253333, "activity_10": 292.540907, "activity_20": 295.222617, "activity_30": 296.767526}, "trend_signal": 0, "fair_value": 250.026924, "relative_strength": 4.143385, "rate_of_change": 0.1933107815214974, "market_dynamics": -0.886282, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.549988, "high": 309.299988, "low": 300.549988, "close": 307.600006, "volume": 74}, "trend_line": 297.888332, "activity_lines": {"activity_5": 298.790002, "activity_10": 295.389091, "activity_20": 296.040237, "activity_30": 297.441074}, "trend_signal": 0, "fair_value": 250.248719, "relative_strength": 4.003214, "rate_of_change": 0.24509792786745957, "market_dynamics": -0.550461, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.200012, "high": 304.200012, "low": 300.200012, "close": 302.700012, "volume": 75}, "trend_line": 298.376666, "activity_lines": {"activity_5": 300.91334, "activity_10": 297.158184, "activity_20": 296.409286, "activity_30": 297.751505}, "trend_signal": 0, "fair_value": 250.512501, "relative_strength": 4.058667, "rate_of_change": 0.16393189915206513, "market_dynamics": -0.108866, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.200012, "high": 303.75, "low": 299.25, "close": 302.799988, "volume": 1}, "trend_line": 298.731666, "activity_lines": {"activity_5": 302.743335, "activity_10": 298.835455, "activity_20": 296.829047, "activity_30": 298.036881}, "trend_signal": 0, "fair_value": 250.789424, "relative_strength": 2.462688, "rate_of_change": 0.11897713207909433, "market_dynamics": 0.110183, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 305.899994, "high": 308.149994, "low": 304.350006, "close": 308.149994, "volume": 37}, "trend_line": 299.001666, "activity_lines": {"activity_5": 304.996665, "activity_10": 301.067272, "activity_20": 297.832856, "activity_30": 298.644515}, "trend_signal": 0, "fair_value": 251.069872, "relative_strength": 2.514372, "rate_of_change": 0.09038211570111278, "market_dynamics": 0.17745, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.299988, "high": 305.299988, "low": 302.100006, "close": 302.799988, "volume": 10}, "trend_line": 299.121665, "activity_lines": {"activity_5": 304.533327, "activity_10": 301.855452, "activity_20": 298.341664, "activity_30": 298.889568}, "trend_signal": 0, "fair_value": 251.308334, "relative_strength": 1.630187, "rate_of_change": 0.04013322119750566, "market_dynamics": 0.152913, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.799988, "high": 304.799988, "low": 297.899994, "close": 302.5, "volume": 1}, "trend_line": 299.354999, "activity_lines": {"activity_5": 303.763328, "activity_10": 302.419089, "activity_20": 298.84976, "activity_30": 299.107525}, "trend_signal": 0, "fair_value": 251.541026, "relative_strength": 3.104593, "rate_of_change": 0.07800638579623227, "market_dynamics": 0.120751, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.299988, "high": 309.0, "low": 300.299988, "close": 304.149994, "volume": 51}, "trend_line": 299.781665, "activity_lines": {"activity_5": 303.883327, "activity_10": 303.162724, "activity_20": 299.474045, "activity_30": 299.41688}, "trend_signal": 0, "fair_value": 251.761859, "relative_strength": 4.862261, "rate_of_change": 0.14252843661379933, "market_dynamics": 0.316486, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.200012, "high": 309.200012, "low": 298.200012, "close": 300.399994, "volume": 99}, "trend_line": 300.169998, "activity_lines": {"activity_5": 302.656661, "activity_10": 303.109087, "activity_20": 299.710473, "activity_30": 299.456772}, "trend_signal": 0, "fair_value": 251.932693, "relative_strength": 4.852817, "rate_of_change": 0.1295386093742743, "market_dynamics": 0.412953, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.149994, "high": 301.299988, "low": 295.0, "close": 301.0, "volume": 73}, "trend_line": 300.309999, "activity_lines": {"activity_5": 301.789996, "activity_10": 302.837269, "activity_20": 299.981426, "activity_30": 299.51032}, "trend_signal": 0, "fair_value": 252.111859, "relative_strength": 4.027614, "rate_of_change": 0.04664057065422768, "market_dynamics": 0.464243, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.649994, "high": 302.700012, "low": 298.5, "close": 302.700012, "volume": 49}, "trend_line": 300.503333, "activity_lines": {"activity_5": 301.966669, "activity_10": 302.749999, "activity_20": 300.423808, "activity_30": 299.664515}, "trend_signal": 0, "fair_value": 252.393911, "relative_strength": 3.969822, "rate_of_change": 0.06437814280036443, "market_dynamics": 0.480624, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.799988, "high": 311.149994, "low": 304.799988, "close": 310.75, "volume": 57}, "trend_line": 300.481666, "activity_lines": {"activity_5": 304.833335, "activity_10": 304.071817, "activity_20": 301.665951, "activity_30": 300.32559}, "trend_signal": 0, "fair_value": 252.745193, "relative_strength": 6.318233, "rate_of_change": -0.007210236167323792, "market_dynamics": 0.476388, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.049988, "high": 309.049988, "low": 305.0, "close": 307.700012, "volume": 3}, "trend_line": 300.36, "activity_lines": {"activity_5": 306.133339, "activity_10": 304.78182, "activity_20": 302.553334, "activity_30": 300.79129}, "trend_signal": 1, "fair_value": 253.009616, "relative_strength": 5.80851, "rate_of_change": -0.04049032395873521, "market_dynamics": 0.462744, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.649994, "high": 308.100006, "low": 297.399994, "close": 297.399994, "volume": 31}, "trend_line": 299.658332, "activity_lines": {"activity_5": 303.763336, "activity_10": 303.528183, "activity_20": 302.407143, "activity_30": 300.600322}, "trend_signal": 1, "fair_value": 253.234295, "relative_strength": 4.834292, "rate_of_change": -0.2336090025303105, "market_dynamics": 0.200223, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.100006, "high": 302.299988, "low": 299.100006, "close": 302.299988, "volume": 163}, "trend_line": 299.361665, "activity_lines": {"activity_5": 303.226664, "activity_10": 303.263635, "activity_20": 302.643808, "activity_30": 300.770751}, "trend_signal": 1, "fair_value": 253.439423, "relative_strength": 4.456331, "rate_of_change": -0.09900175243582306, "market_dynamics": 0.131739, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.75, "high": 301.75, "low": 301.549988, "close": 301.549988, "volume": 2}, "trend_line": 299.124998, "activity_lines": {"activity_5": 302.353327, "activity_10": 302.969088, "activity_20": 302.713569, "activity_30": 300.911933}, "trend_signal": 1, "fair_value": 253.616987, "relative_strength": 3.634917, "rate_of_change": -0.07905721662792438, "market_dynamics": -0.301047, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.350006, "high": 307.899994, "low": 304.350006, "close": 305.799988, "volume": 81}, "trend_line": 299.521664, "activity_lines": {"activity_5": 302.973324, "activity_10": 303.469995, "activity_20": 303.14952, "activity_30": 301.342578}, "trend_signal": 1, "fair_value": 253.828205, "relative_strength": 3.383181, "rate_of_change": 0.13260877648212538, "market_dynamics": -0.492657, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.600006, "high": 314.350006, "low": 302.600006, "close": 314.100006, "volume": 37}, "trend_line": 300.068331, "activity_lines": {"activity_5": 306.689994, "activity_10": 305.419997, "activity_20": 304.328807, "activity_30": 302.283116}, "trend_signal": 1, "fair_value": 254.14391, "relative_strength": 4.21107, "rate_of_change": 0.18251334234041033, "market_dynamics": -0.203713, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.75, "high": 326.649994, "low": 316.700012, "close": 326.649994, "volume": 387}, "trend_line": 301.101664, "activity_lines": {"activity_5": 314.163328, "activity_10": 309.470905, "activity_20": 306.625711, "activity_30": 303.998062}, "trend_signal": 1, "fair_value": 254.664423, "relative_strength": 5.480677, "rate_of_change": 0.34436589711295706, "market_dynamics": 0.239397, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 318.25, "high": 323.799988, "low": 317.700012, "close": 323.799988, "volume": 117}, "trend_line": 301.794997, "activity_lines": {"activity_5": 318.73666, "activity_10": 312.526358, "activity_20": 308.440472, "activity_30": 305.46247}, "trend_signal": 1, "fair_value": 255.139744, "relative_strength": 1.822873, "rate_of_change": 0.23026541626817296, "market_dynamics": 0.889317, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.950012, "high": 322.450012, "low": 316.950012, "close": 322.25, "volume": 329}, "trend_line": 302.214997, "activity_lines": {"activity_5": 321.359996, "activity_10": 314.885449, "activity_20": 309.966425, "activity_30": 306.782148}, "trend_signal": 1, "fair_value": 255.570513, "relative_strength": 1.263943, "rate_of_change": 0.13916731694527032, "market_dynamics": 1.316535, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.049988, "high": 336.200012, "low": 324.049988, "close": 335.149994, "volume": 804}, "trend_line": 303.478331, "activity_lines": {"activity_5": 326.903329, "activity_10": 319.23454, "activity_20": 312.613567, "activity_30": 308.906986}, "trend_signal": 1, "fair_value": 256.136859, "relative_strength": 3.160272, "rate_of_change": 0.41802492018622195, "market_dynamics": 1.685996, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.299988, "high": 342.850006, "low": 336.299988, "close": 336.299988, "volume": 139}, "trend_line": 304.799997, "activity_lines": {"activity_5": 330.873326, "activity_10": 323.349084, "activity_20": 315.239043, "activity_30": 311.024512}, "trend_signal": 1, "fair_value": 256.761859, "relative_strength": 2.535948, "rate_of_change": 0.43550588789813577, "market_dynamics": 1.663958, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.600006, "high": 334.799988, "low": 330.100006, "close": 333.450012, "volume": 27}, "trend_line": 306.588331, "activity_lines": {"activity_5": 332.413332, "activity_10": 326.425451, "activity_20": 317.433092, "activity_30": 312.8729}, "trend_signal": 1, "fair_value": 257.508333, "relative_strength": 1.170212, "rate_of_change": 0.586723759055668, "market_dynamics": 1.571174, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.399994, "high": 353.600006, "low": 341.149994, "close": 346.5, "volume": 1917}, "trend_line": 308.729998, "activity_lines": {"activity_5": 337.85, "activity_10": 331.219089, "activity_20": 320.724045, "activity_30": 315.447847}, "trend_signal": 1, "fair_value": 258.245833, "relative_strength": 4.409272, "rate_of_change": 0.6985481127134094, "market_dynamics": 1.651209, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.450012, "high": 349.299988, "low": 337.200012, "close": 349.299988, "volume": 2004}, "trend_line": 310.591664, "activity_lines": {"activity_5": 342.706663, "activity_10": 335.718178, "activity_20": 324.099044, "activity_30": 318.065265}, "trend_signal": 1, "fair_value": 258.903526, "relative_strength": 6.392741, "rate_of_change": 0.6030078100800418, "market_dynamics": 1.611303, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.799988, "high": 354.0, "low": 345.950012, "close": 345.950012, "volume": 4420}, "trend_line": 312.259998, "activity_lines": {"activity_5": 344.643335, "activity_10": 338.739999, "activity_20": 326.933569, "activity_30": 320.346449}, "trend_signal": 1, "fair_value": 259.571474, "relative_strength": 4.03866, "rate_of_change": 0.5371470626462196, "market_dynamics": 1.618662, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.399994, "high": 351.399994, "low": 336.850006, "close": 336.850006, "volume": 2330}, "trend_line": 313.561665, "activity_lines": {"activity_5": 342.82667, "activity_10": 339.377273, "activity_20": 328.694522, "activity_30": 321.932901}, "trend_signal": 1, "fair_value": 260.19391, "relative_strength": 3.099043, "rate_of_change": 0.41685358622208446, "market_dynamics": 1.656192, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.100006, "high": 335.25, "low": 297.399994, "close": 297.399994, "volume": 1529}, "trend_line": 314.061665, "activity_lines": {"activity_5": 327.823334, "activity_10": 332.428182, "activity_20": 326.542617, "activity_30": 320.890213}, "trend_signal": 1, "fair_value": 260.614423, "relative_strength": 0.349125, "rate_of_change": 0.15945826796142315, "market_dynamics": 1.026783, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.200012, "high": 317.350006, "low": 270.200012, "close": 291.799988, "volume": 1768}, "trend_line": 313.983331, "activity_lines": {"activity_5": 313.356663, "activity_10": 324.992725, "activity_20": 323.871664, "activity_30": 319.453976}, "trend_signal": 0, "fair_value": 260.999679, "relative_strength": 2.01472, "rate_of_change": -0.024942235468306494, "market_dynamics": 0.349872, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.899994, "high": 307.799988, "low": 300.0, "close": 305.75, "volume": 191}, "trend_line": 314.184998, "activity_lines": {"activity_5": 307.186664, "activity_10": 320.675453, "activity_20": 322.573093, "activity_30": 318.922793}, "trend_signal": 0, "fair_value": 261.433333, "relative_strength": 2.98011, "rate_of_change": 0.06422856887265338, "market_dynamics": -0.339453, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.399994, "high": 323.25, "low": 305.200012, "close": 323.25, "volume": 1121}, "trend_line": 314.706664, "activity_lines": {"activity_5": 309.753331, "activity_10": 319.839999, "activity_20": 322.926664, "activity_30": 319.507632}, "trend_signal": 0, "fair_value": 262.005769, "relative_strength": 6.239, "rate_of_change": 0.16603784500238358, "market_dynamics": -0.823636, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.350006, "high": 333.5, "low": 321.200012, "close": 333.5, "volume": 402}, "trend_line": 315.73333, "activity_lines": {"activity_5": 317.249998, "activity_10": 321.084544, "activity_20": 324.196903, "activity_30": 320.720105}, "trend_signal": 1, "fair_value": 262.695192, "relative_strength": 6.748501, "rate_of_change": 0.3262295074882921, "market_dynamics": -0.801986, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.299988, "high": 338.0, "low": 331.799988, "close": 338.0, "volume": 18}, "trend_line": 316.906664, "activity_lines": {"activity_5": 326.469999, "activity_10": 323.198181, "activity_20": 325.772855, "activity_30": 322.156665}, "trend_signal": 1, "fair_value": 263.404487, "relative_strength": 9.557464, "rate_of_change": 0.3716218366936282, "market_dynamics": -0.66623, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.799988, "high": 349.549988, "low": 345.799988, "close": 349.549988, "volume": 1104}, "trend_line": 318.286664, "activity_lines": {"activity_5": 336.833329, "activity_10": 327.329088, "activity_20": 328.255474, "activity_30": 324.262685}, "trend_signal": 1, "fair_value": 264.205769, "relative_strength": 10.818821, "rate_of_change": 0.4354594449298155, "market_dynamics": -0.368335, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 347.600006, "high": 353.200012, "low": 344.25, "close": 344.5, "volume": 656}, "trend_line": 319.676664, "activity_lines": {"activity_5": 341.66333, "activity_10": 330.486361, "activity_20": 330.032141, "activity_30": 325.953868}, "trend_signal": 1, "fair_value": 264.94423, "relative_strength": 10.31033, "rate_of_change": 0.4367132391070093, "market_dynamics": -0.247125, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.899994, "high": 355.100006, "low": 350.899994, "close": 352.5, "volume": 460}, "trend_line": 321.343331, "activity_lines": {"activity_5": 346.576664, "activity_10": 335.185452, "activity_20": 332.366188, "activity_30": 328.071503}, "trend_signal": 1, "fair_value": 265.722756, "relative_strength": 12.365286, "rate_of_change": 0.5213602329133293, "market_dynamics": -0.093317, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.049988, "high": 356.549988, "low": 348.950012, "close": 356.299988, "volume": 522}, "trend_line": 323.081664, "activity_lines": {"activity_5": 350.806661, "activity_10": 340.456359, "activity_20": 334.839759, "activity_30": 330.326771}, "trend_signal": 1, "fair_value": 266.577243, "relative_strength": 11.99472, "rate_of_change": 0.5409581691303286, "market_dynamics": 0.063781, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.950012, "high": 355.049988, "low": 349.200012, "close": 349.200012, "volume": 1570}, "trend_line": 324.708331, "activity_lines": {"activity_5": 351.15, "activity_10": 344.082726, "activity_20": 336.436189, "activity_30": 332.011826}, "trend_signal": 1, "fair_value": 267.507051, "relative_strength": 11.390363, "rate_of_change": 0.5034847783871751, "market_dynamics": 0.106856, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.299988, "high": 352.299988, "low": 344.899994, "close": 346.200012, "volume": 465}, "trend_line": 326.214998, "activity_lines": {"activity_5": 349.746671, "activity_10": 346.221819, "activity_20": 337.639524, "activity_30": 333.398386}, "trend_signal": 1, "fair_value": 268.423077, "relative_strength": 12.621185, "rate_of_change": 0.4640062653643442, "market_dynamics": 0.138819, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.350006, "high": 355.5, "low": 343.350006, "close": 354.75, "volume": 453}, "trend_line": 327.949998, "activity_lines": {"activity_5": 351.416671, "activity_10": 348.926365, "activity_20": 339.550476, "activity_30": 335.239354}, "trend_signal": 1, "fair_value": 269.418654, "relative_strength": 13.932281, "rate_of_change": 0.5318578270886287, "market_dynamics": 0.203034, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 353.899994, "high": 353.899994, "low": 347.200012, "close": 350.0, "volume": 2858}, "trend_line": 329.258331, "activity_lines": {"activity_5": 350.820003, "activity_10": 349.876365, "activity_20": 340.854286, "activity_30": 336.661935}, "trend_signal": 1, "fair_value": 270.344295, "relative_strength": 12.14992, "rate_of_change": 0.39894282908335454, "market_dynamics": 0.367477, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.649994, "high": 357.5, "low": 353.649994, "close": 355.0, "volume": 48}, "trend_line": 330.834998, "activity_lines": {"activity_5": 352.056669, "activity_10": 351.249092, "activity_20": 342.563571, "activity_30": 338.322687}, "trend_signal": 1, "fair_value": 271.297179, "relative_strength": 13.691576, "rate_of_change": 0.4788540946591831, "market_dynamics": 0.493219, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.75, "high": 361.350006, "low": 352.0, "close": 360.899994, "volume": 313}, "trend_line": 332.951664, "activity_lines": {"activity_5": 355.346665, "activity_10": 353.303637, "activity_20": 344.745714, "activity_30": 340.262365}, "trend_signal": 1, "fair_value": 272.237884, "relative_strength": 14.661814, "rate_of_change": 0.6397950678724774, "market_dynamics": 0.72512, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.399994, "high": 363.399994, "low": 355.549988, "close": 361.700012, "volume": 650}, "trend_line": 334.931665, "activity_lines": {"activity_5": 358.123336, "activity_10": 355.087275, "activity_20": 346.873334, "activity_30": 342.117097}, "trend_signal": 1, "fair_value": 273.148461, "relative_strength": 14.671814, "rate_of_change": 0.5946812147483412, "market_dynamics": 0.924185, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.350006, "high": 363.350006, "low": 357.899994, "close": 359.450012, "volume": 815}, "trend_line": 336.861666, "activity_lines": {"activity_5": 359.116673, "activity_10": 356.240913, "activity_20": 348.714288, "activity_30": 343.698926}, "trend_signal": 1, "fair_value": 274.047179, "relative_strength": 14.542833, "rate_of_change": 0.5762372452900218, "market_dynamics": 0.938422, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.75, "high": 361.200012, "low": 353.75, "close": 360.75, "volume": 1209}, "trend_line": 338.693333, "activity_lines": {"activity_5": 360.230005, "activity_10": 357.359095, "activity_20": 350.630716, "activity_30": 345.240108}, "trend_signal": 1, "fair_value": 274.950384, "relative_strength": 14.110884, "rate_of_change": 0.5437445648683521, "market_dynamics": 0.988659, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.549988, "high": 365.049988, "low": 358.350006, "close": 365.049988, "volume": 278}, "trend_line": 340.391666, "activity_lines": {"activity_5": 362.06, "activity_10": 359.109092, "activity_20": 352.886191, "activity_30": 346.940538}, "trend_signal": 1, "fair_value": 275.907115, "relative_strength": 12.984585, "rate_of_change": 0.5014367968087494, "market_dynamics": 0.95108, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.700012, "high": 366.100006, "low": 360.0, "close": 363.100006, "volume": 1648}, "trend_line": 341.606666, "activity_lines": {"activity_5": 362.570001, "activity_10": 360.345456, "activity_20": 354.821668, "activity_30": 348.405592}, "trend_signal": 1, "fair_value": 276.908397, "relative_strength": 10.188691, "rate_of_change": 0.35694175896775093, "market_dynamics": 0.872239, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.549988, "high": 362.549988, "low": 354.850006, "close": 358.649994, "volume": 817}, "trend_line": 342.768333, "activity_lines": {"activity_5": 361.449998, "activity_10": 360.52, "activity_20": 356.020477, "activity_30": 349.505161}, "trend_signal": 1, "fair_value": 277.888205, "relative_strength": 9.100207, "rate_of_change": 0.34005981604585134, "market_dynamics": 0.637191, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.950012, "high": 360.0, "low": 350.899994, "close": 356.549988, "volume": 265}, "trend_line": 343.911666, "activity_lines": {"activity_5": 359.833327, "activity_10": 360.086361, "activity_20": 356.700952, "activity_30": 350.394301}, "trend_signal": 1, "fair_value": 278.86641, "relative_strength": 6.469264, "rate_of_change": 0.3335585262481179, "market_dynamics": 0.249282, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.899994, "high": 366.100006, "low": 359.100006, "close": 366.100006, "volume": 8}, "trend_line": 344.943333, "activity_lines": {"activity_5": 361.593331, "activity_10": 361.356363, "activity_20": 358.049048, "activity_30": 351.825806}, "trend_signal": 1, "fair_value": 279.96359, "relative_strength": 10.466831, "rate_of_change": 0.29998022806239155, "market_dynamics": 0.028581, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.700012, "high": 369.850006, "low": 361.200012, "close": 364.649994, "volume": 508}, "trend_line": 345.888333, "activity_lines": {"activity_5": 362.51333, "activity_10": 362.069998, "activity_20": 359.055, "activity_30": 353.097204}, "trend_signal": 1, "fair_value": 281.105192, "relative_strength": 10.403726, "rate_of_change": 0.27395804168216614, "market_dynamics": -0.16853, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.299988, "high": 367.5, "low": 363.299988, "close": 367.5, "volume": 122}, "trend_line": 347.023333, "activity_lines": {"activity_5": 364.409998, "activity_10": 363.126362, "activity_20": 360.184047, "activity_30": 354.491505}, "trend_signal": 1, "fair_value": 282.2775, "relative_strength": 12.495102, "rate_of_change": 0.32814058518706696, "market_dynamics": -0.156082, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.700012, "high": 377.5, "low": 366.649994, "close": 377.5, "volume": 2029}, "trend_line": 348.056666, "activity_lines": {"activity_5": 369.346665, "activity_10": 365.880907, "activity_20": 362.125, "activity_30": 356.457741}, "trend_signal": 1, "fair_value": 283.480705, "relative_strength": 9.839806, "rate_of_change": 0.29777046720948513, "market_dynamics": 0.258544, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.25, "high": 378.25, "low": 370.5, "close": 370.5, "volume": 61}, "trend_line": 348.763333, "activity_lines": {"activity_5": 370.693333, "activity_10": 367.075453, "activity_20": 363.26619, "activity_30": 357.905699}, "trend_signal": 1, "fair_value": 284.60891, "relative_strength": 7.666046, "rate_of_change": 0.20303216948012187, "market_dynamics": 0.304692, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.850006, "high": 372.549988, "low": 363.5, "close": 363.5, "volume": 1248}, "trend_line": 349.348333, "activity_lines": {"activity_5": 368.776666, "activity_10": 366.796362, "activity_20": 363.616904, "activity_30": 358.856451}, "trend_signal": 1, "fair_value": 285.670192, "relative_strength": 3.997534, "rate_of_change": 0.16773552281656753, "market_dynamics": 0.243919, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.75, "high": 371.75, "low": 368.600006, "close": 371.75, "volume": 316}, "trend_line": 350.511666, "activity_lines": {"activity_5": 369.783333, "activity_10": 367.967272, "activity_20": 364.700952, "activity_30": 360.30172}, "trend_signal": 1, "fair_value": 286.696154, "relative_strength": 6.652952, "rate_of_change": 0.3330008733718406, "market_dynamics": 0.18426, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.700012, "high": 377.649994, "low": 372.799988, "close": 372.799988, "volume": 478}, "trend_line": 353.024999, "activity_lines": {"activity_5": 370.666663, "activity_10": 369.20727, "activity_20": 365.811427, "activity_30": 361.739676}, "trend_signal": 1, "fair_value": 287.726602, "relative_strength": 9.476947, "rate_of_change": 0.7170468899600017, "market_dynamics": -0.096396, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.75, "high": 374.75, "low": 363.0, "close": 363.0, "volume": 271}, "trend_line": 355.398333, "activity_lines": {"activity_5": 367.929997, "activity_10": 368.489089, "activity_20": 365.876189, "activity_30": 362.383225}, "trend_signal": 1, "fair_value": 288.636859, "relative_strength": 5.772625, "rate_of_change": 0.6722849675583455, "market_dynamics": -0.411216, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.350006, "high": 372.549988, "low": 356.0, "close": 361.950012, "volume": 935}, "trend_line": 357.271666, "activity_lines": {"activity_5": 365.810002, "activity_10": 367.500909, "activity_20": 365.760952, "activity_30": 362.805914}, "trend_signal": 1, "fair_value": 289.53173, "relative_strength": 2.463728, "rate_of_change": 0.5271079873073019, "market_dynamics": -0.636247, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.100006, "high": 361.100006, "low": 352.850006, "close": 352.850006, "volume": 59}, "trend_line": 358.258333, "activity_lines": {"activity_5": 361.22667, "activity_10": 364.760001, "activity_20": 364.744762, "activity_30": 362.520645}, "trend_signal": 1, "fair_value": 290.341666, "relative_strength": -0.253255, "rate_of_change": 0.2761671562278357, "market_dynamics": -0.987798, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.799988, "high": 363.899994, "low": 352.799988, "close": 363.899994, "volume": 44}, "trend_line": 359.271666, "activity_lines": {"activity_5": 361.036668, "activity_10": 364.269091, "activity_20": 364.76738, "activity_30": 362.884623}, "trend_signal": 1, "fair_value": 291.222115, "relative_strength": 1.074884, "rate_of_change": 0.2828498060364694, "market_dynamics": -1.2858, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.350006, "high": 370.700012, "low": 356.950012, "close": 370.700012, "volume": 558}, "trend_line": 360.361667, "activity_lines": {"activity_5": 363.636672, "activity_10": 365.028184, "activity_20": 365.395239, "activity_30": 363.621936}, "trend_signal": 1, "fair_value": 292.157051, "relative_strength": 1.989815, "rate_of_change": 0.3033918628027932, "market_dynamics": -1.116812, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.0, "high": 374.5, "low": 370.450012, "close": 374.5, "volume": 1289}, "trend_line": 361.193334, "activity_lines": {"activity_5": 367.643337, "activity_10": 366.420002, "activity_20": 366.338334, "activity_30": 364.534087}, "trend_signal": 1, "fair_value": 293.158012, "relative_strength": 3.231475, "rate_of_change": 0.2307867556845278, "market_dynamics": -0.800278, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.549988, "high": 375.149994, "low": 370.350006, "close": 373.0, "volume": 9347}, "trend_line": 362.143334, "activity_lines": {"activity_5": 370.383335, "activity_10": 367.593638, "activity_20": 367.07762, "activity_30": 365.295807}, "trend_signal": 1, "fair_value": 294.149038, "relative_strength": 0.44757, "rate_of_change": 0.26301703563554374, "market_dynamics": -0.39398, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.700012, "high": 373.549988, "low": 372.299988, "close": 372.350006, "volume": 29}, "trend_line": 362.805001, "activity_lines": {"activity_5": 372.170003, "activity_10": 368.603639, "activity_20": 367.690477, "activity_30": 365.954302}, "trend_signal": 1, "fair_value": 295.142628, "relative_strength": -0.402806, "rate_of_change": 0.1827085957075832, "market_dynamics": -0.198029, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.899994, "high": 375.049988, "low": 371.299988, "close": 375.049988, "volume": 7}, "trend_line": 363.430001, "activity_lines": {"activity_5": 373.556665, "activity_10": 369.943637, "activity_20": 368.505238, "activity_30": 366.744301}, "trend_signal": 1, "fair_value": 296.095833, "relative_strength": -0.025657, "rate_of_change": 0.17226884918270463, "market_dynamics": -0.143026, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.899994, "high": 397.799988, "low": 380.899994, "close": 397.450012, "volume": 2187}, "trend_line": 365.038334, "activity_lines": {"activity_5": 381.666669, "activity_10": 375.296366, "activity_20": 371.405716, "activity_30": 368.939141}, "trend_signal": 1, "fair_value": 297.132371, "relative_strength": 4.465666, "rate_of_change": 0.44254271677478163, "market_dynamics": 0.115517, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.799988, "high": 402.950012, "low": 397.049988, "close": 402.950012, "volume": 2125}, "trend_line": 366.930001, "activity_lines": {"activity_5": 389.826672, "activity_10": 381.200913, "activity_20": 374.666431, "activity_30": 371.385055}, "trend_signal": 1, "fair_value": 298.198077, "relative_strength": 5.700607, "rate_of_change": 0.5182105066258559, "market_dynamics": 0.496545, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.950012, "high": 397.25, "low": 388.0, "close": 395.399994, "volume": 1673}, "trend_line": 368.285001, "activity_lines": {"activity_5": 393.573336, "activity_10": 385.006366, "activity_20": 376.997145, "activity_30": 373.221829}, "trend_signal": 1, "fair_value": 299.196795, "relative_strength": 5.572904, "rate_of_change": 0.3692802431818646, "market_dynamics": 0.914837, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.0, "high": 393.0, "low": 389.600006, "close": 389.950012, "volume": 1548}, "trend_line": 369.616668, "activity_lines": {"activity_5": 394.010006, "activity_10": 387.212731, "activity_20": 378.623812, "activity_30": 374.619572}, "trend_signal": 1, "fair_value": 300.140064, "relative_strength": 3.523027, "rate_of_change": 0.36158599899103183, "market_dynamics": 1.168899, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.049988, "high": 395.600006, "low": 388.799988, "close": 393.100006, "volume": 508}, "trend_line": 370.886668, "activity_lines": {"activity_5": 394.32334, "activity_10": 389.317277, "activity_20": 380.436908, "activity_30": 376.134626}, "trend_signal": 1, "fair_value": 301.134295, "relative_strength": 2.215108, "rate_of_change": 0.3435992231822137, "market_dynamics": 1.038486, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.200012, "high": 403.200012, "low": 396.0, "close": 396.200012, "volume": 921}, "trend_line": 372.063335, "activity_lines": {"activity_5": 394.466675, "activity_10": 391.454551, "activity_20": 382.409766, "activity_30": 377.767745}, "trend_signal": 1, "fair_value": 302.107372, "relative_strength": 1.53437, "rate_of_change": 0.31725783144084574, "market_dynamics": 0.874221, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.549988, "high": 407.700012, "low": 395.600006, "close": 407.700012, "volume": 2520}, "trend_line": 373.596668, "activity_lines": {"activity_5": 398.526676, "activity_10": 395.219098, "activity_20": 385.341196, "activity_30": 380.066885}, "trend_signal": 1, "fair_value": 303.164744, "relative_strength": 2.29219, "rate_of_change": 0.4121161253365714, "market_dynamics": 0.91601, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.0, "high": 407.899994, "low": 403.799988, "close": 406.899994, "volume": 724}, "trend_line": 375.178335, "activity_lines": {"activity_5": 402.003339, "activity_10": 398.234551, "activity_20": 388.052623, "activity_30": 382.215487}, "trend_signal": 1, "fair_value": 304.179167, "relative_strength": 0.737065, "rate_of_change": 0.42336218052136954, "market_dynamics": 1.036766, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.200012, "high": 402.450012, "low": 385.399994, "close": 393.549988, "volume": 344}, "trend_line": 376.271667, "activity_lines": {"activity_5": 400.263332, "activity_10": 398.206366, "activity_20": 389.319289, "activity_30": 383.400755}, "trend_signal": 1, "fair_value": 305.160256, "relative_strength": 4.020844, "rate_of_change": 0.29141661391507995, "market_dynamics": 0.960294, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.850006, "high": 387.200012, "low": 364.700012, "close": 374.200012, "volume": 1230}, "trend_line": 376.576668, "activity_lines": {"activity_5": 391.833335, "activity_10": 394.274549, "activity_20": 388.600004, "activity_30": 383.2671}, "trend_signal": 1, "fair_value": 306.056731, "relative_strength": 0.739609, "rate_of_change": 0.08105872079919435, "market_dynamics": 0.552937, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.700012, "high": 380.200012, "low": 358.899994, "close": 358.899994, "volume": 664}, "trend_line": 376.436668, "activity_lines": {"activity_5": 379.563332, "activity_10": 387.576365, "activity_20": 386.411908, "activity_30": 382.126669}, "trend_signal": 1, "fair_value": 306.855449, "relative_strength": 0.506515, "rate_of_change": -0.037177024467162784, "market_dynamics": -0.096139, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.450012, "high": 370.75, "low": 351.450012, "close": 359.399994, "volume": 725}, "trend_line": 376.461668, "activity_lines": {"activity_5": 369.946663, "activity_10": 381.67, "activity_20": 384.337621, "activity_30": 381.027529}, "trend_signal": 0, "fair_value": 307.574038, "relative_strength": -1.503389, "rate_of_change": 0.0066412233783711165, "market_dynamics": -0.728942, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.899994, "high": 377.100006, "low": 356.649994, "close": 372.5, "volume": 197}, "trend_line": 376.993335, "activity_lines": {"activity_5": 367.916665, "activity_10": 378.937273, "activity_20": 383.528097, "activity_30": 380.771937}, "trend_signal": 0, "fair_value": 308.43141, "relative_strength": -1.357515, "rate_of_change": 0.14122739316982127, "market_dynamics": -1.080114, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.100006, "high": 397.799988, "low": 371.75, "close": 397.0, "volume": 584}, "trend_line": 378.023335, "activity_lines": {"activity_5": 376.346665, "activity_10": 381.075454, "activity_20": 385.001668, "activity_30": 382.06269}, "trend_signal": 0, "fair_value": 309.414743, "relative_strength": 3.241588, "rate_of_change": 0.2732143792409414, "market_dynamics": -1.019642, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.649994, "high": 411.350006, "low": 391.649994, "close": 411.350006, "volume": 230}, "trend_line": 379.580002, "activity_lines": {"activity_5": 389.330001, "activity_10": 385.694546, "activity_20": 387.631668, "activity_30": 384.212798}, "trend_signal": 1, "fair_value": 310.484615, "relative_strength": 4.728875, "rate_of_change": 0.4117912456383161, "market_dynamics": -0.766408, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.399994, "high": 404.299988, "low": 391.950012, "close": 396.600006, "volume": 244}, "trend_line": 380.550002, "activity_lines": {"activity_5": 394.920003, "activity_10": 387.300001, "activity_20": 388.630955, "activity_30": 385.310863}, "trend_signal": 1, "fair_value": 311.4375, "relative_strength": 2.738404, "rate_of_change": 0.2555456016884755, "market_dynamics": -0.58151, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 396.0, "low": 390.5, "close": 393.75, "volume": 200}, "trend_line": 381.091669, "activity_lines": {"activity_5": 397.046669, "activity_10": 388.380001, "activity_20": 389.235478, "activity_30": 386.162475}, "trend_signal": 1, "fair_value": 312.379808, "relative_strength": 2.074985, "rate_of_change": 0.14233793119255275, "market_dynamics": -0.424583, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 389.799988, "high": 412.850006, "low": 389.799988, "close": 400.649994, "volume": 753}, "trend_line": 382.096668, "activity_lines": {"activity_5": 399.183333, "activity_10": 390.968182, "activity_20": 390.405477, "activity_30": 387.424303}, "trend_signal": 1, "fair_value": 313.369551, "relative_strength": 3.96794, "rate_of_change": 0.26371581478995754, "market_dynamics": -0.299872, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.25, "high": 400.25, "low": 385.600006, "close": 385.600006, "volume": 823}, "trend_line": 382.833335, "activity_lines": {"activity_5": 394.426668, "activity_10": 390.933638, "activity_20": 390.010478, "activity_30": 387.650325}, "trend_signal": 1, "fair_value": 314.224038, "relative_strength": -0.896051, "rate_of_change": 0.19279597591255476, "market_dynamics": -0.316455, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.299988, "high": 396.899994, "low": 383.299988, "close": 396.899994, "volume": 342}, "trend_line": 383.671668, "activity_lines": {"activity_5": 394.196665, "activity_10": 393.098182, "activity_20": 390.628572, "activity_30": 388.557851}, "trend_signal": 1, "fair_value": 315.190064, "relative_strength": -0.20514, "rate_of_change": 0.21898119190692586, "market_dynamics": -0.25268, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.700012, "high": 404.649994, "low": 398.700012, "close": 401.100006, "volume": 147}, "trend_line": 384.615002, "activity_lines": {"activity_5": 396.330001, "activity_10": 395.613637, "activity_20": 391.54262, "activity_30": 389.68226}, "trend_signal": 1, "fair_value": 316.154167, "relative_strength": 0.505397, "rate_of_change": 0.24587012247148593, "market_dynamics": -0.190317, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 398.899994, "high": 398.899994, "low": 398.899994, "close": 398.899994, "volume": 0}, "trend_line": 385.811669, "activity_lines": {"activity_5": 397.429999, "activity_10": 396.961818, "activity_20": 392.229762, "activity_30": 390.603872}, "trend_signal": 1, "fair_value": 317.11282, "relative_strength": 1.0423, "rate_of_change": 0.31113372951583174, "market_dynamics": -0.247302, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.899994, "high": 401.700012, "low": 397.350006, "close": 397.350006, "volume": 224}, "trend_line": 386.991669, "activity_lines": {"activity_5": 397.670001, "activity_10": 397.310001, "activity_20": 392.788572, "activity_30": 391.348281}, "trend_signal": 1, "fair_value": 318.016667, "relative_strength": -1.713494, "rate_of_change": 0.30584870671706066, "market_dynamics": -0.150831, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 417.25, "high": 417.25, "low": 417.25, "close": 417.25, "volume": 0}, "trend_line": 389.138335, "activity_lines": {"activity_5": 404.763334, "activity_10": 400.824546, "activity_20": 395.233334, "activity_30": 393.300431}, "trend_signal": 1, "fair_value": 319.111218, "relative_strength": 2.638715, "rate_of_change": 0.554705998076662, "market_dynamics": 0.10407, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 403.899994, "high": 403.899994, "low": 403.899994, "close": 403.899994, "volume": 1}, "trend_line": 390.471668, "activity_lines": {"activity_5": 405.296665, "activity_10": 401.543636, "activity_20": 396.276667, "activity_30": 394.252796}, "trend_signal": 1, "fair_value": 320.082372, "relative_strength": -3.370123, "rate_of_change": 0.3426372783344614, "market_dynamics": 0.277393, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 392.233334, "activity_lines": {"activity_5": 411.913328, "activity_10": 405.970906, "activity_20": 399.139999, "activity_30": 396.386882}, "trend_signal": 1, "fair_value": 321.249038, "relative_strength": -0.444461, "rate_of_change": 0.4511635912083616, "market_dynamics": 0.58786, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 421.950012, "high": 423.399994, "low": 403.049988, "close": 406.799988, "volume": 1814}, "trend_line": 393.310001, "activity_lines": {"activity_5": 411.449992, "activity_10": 406.862723, "activity_20": 400.277855, "activity_30": 397.326666}, "trend_signal": 1, "fair_value": 322.261859, "relative_strength": -3.037605, "rate_of_change": 0.2744965577045999, "market_dynamics": 0.804727, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 407.049988, "high": 407.350006, "low": 401.549988, "close": 401.549988, "volume": 201}, "trend_line": 394.261667, "activity_lines": {"activity_5": 408.70999, "activity_10": 406.562721, "activity_20": 400.919997, "activity_30": 397.858278}, "trend_signal": 1, "fair_value": 323.242307, "relative_strength": -4.881922, "rate_of_change": 0.24196333619291538, "market_dynamics": 0.602491, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 401.25, "high": 410.0, "low": 401.25, "close": 410.0, "volume": 611}, "trend_line": 395.516667, "activity_lines": {"activity_5": 408.506659, "activity_10": 407.782722, "activity_20": 402.392378, "activity_30": 398.873654}, "trend_signal": 1, "fair_value": 324.261859, "relative_strength": -2.664384, "rate_of_change": 0.31831651541208433, "market_dynamics": 0.574167, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 414.100006, "high": 417.549988, "low": 410.0, "close": 417.549988, "volume": 3041}, "trend_line": 396.933333, "activity_lines": {"activity_5": 411.303325, "activity_10": 409.931811, "activity_20": 404.505472, "activity_30": 400.295159}, "trend_signal": 1, "fair_value": 325.356089, "relative_strength": -0.920948, "rate_of_change": 0.35818111300983957, "market_dynamics": 0.59823, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 423.850006, "high": 436.0, "low": 423.850006, "close": 432.5, "volume": 1208}, "trend_line": 398.101666, "activity_lines": {"activity_5": 418.173328, "activity_10": 414.42363, "activity_20": 407.835948, "activity_30": 402.589782}, "trend_signal": 1, "fair_value": 326.570192, "relative_strength": 1.268039, "rate_of_change": 0.2943398558064707, "market_dynamics": 0.746751, "expectation": {"probability": 54.3578, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [243.100006, 234.949997, 239.050003, 240.399994, 240.399994, 240.850006, 235.449997, 236.300003, 232.449997, 233.350006, 221.600006, 221.5, 232.75, 236.550003, 246.800003, 247.699997, 248.399994, 256.899994, 260.649994, 263.0, 253.699997, 255.199997, 259.399994, 262.799988, 262.5, 264.549988, 269.549988, 275.399994, 282.549988, 286.649994, 285.399994, 291.5, 299.549988, 295.5, 298.600006, 295.899994, 289.5, 296.799988, 299.549988, 309.899994, 313.399994, 320.549988, 311.299988, 305.649994, 296.100006, 301.899994, 299.5, 304.100006, 307.549988, 300.600006, 295.600006, 273.100006, 285.200012, 293.75, 294.950012, 297.049988, 285.200012, 293.600006, 300.549988, 304.200012, 301.200012, 305.899994, 305.299988, 304.799988, 300.299988, 309.200012, 300.149994, 300.649994, 304.799988, 309.049988, 307.649994, 299.100006, 301.75, 304.350006, 302.600006, 317.75, 318.25, 316.950012, 324.049988, 339.299988, 330.600006, 341.399994, 346.450012, 348.799988, 351.399994, 331.100006, 270.200012, 300.899994, 305.399994, 323.350006, 334.299988, 345.799988, 347.600006, 350.899994, 349.049988, 353.950012, 352.299988, 343.350006, 353.899994, 353.649994, 353.75, 361.399994, 363.350006, 353.75, 358.549988, 364.700012, 362.549988, 358.950012, 359.899994, 368.700012, 363.299988, 367.700012, 378.25, 371.850006, 368.75, 376.700012, 374.75, 369.350006, 361.100006, 352.799988, 362.350006, 372.0, 374.549988, 372.700012, 372.899994, 380.899994, 399.799988, 396.950012, 393.0, 393.049988, 396.200012, 397.549988, 405.0, 399.200012, 364.850006, 377.700012, 351.450012, 359.899994, 375.100006, 391.649994, 403.399994, 396.0, 389.799988, 400.25, 383.299988, 403.700012, 398.899994, 400.899994, 417.25, 403.899994, 423.549988, 421.950012, 407.049988, 401.25, 414.100006, 423.850006], "highs": [243.100006, 238.100006, 243.199997, 240.399994, 242.0, 241.300003, 241.0, 236.300003, 238.899994, 233.350006, 221.600006, 232.949997, 234.800003, 246.399994, 248.350006, 250.399994, 256.200012, 263.5, 262.5, 263.0, 256.0, 260.600006, 261.200012, 264.049988, 265.100006, 269.299988, 275.75, 282.5, 285.75, 288.700012, 292.149994, 300.049988, 301.450012, 300.299988, 300.100006, 295.899994, 296.799988, 296.899994, 311.399994, 315.899994, 318.450012, 320.549988, 313.0, 310.5, 300.399994, 301.899994, 304.75, 309.649994, 308.549988, 301.350006, 300.299988, 282.25, 293.450012, 295.899994, 297.799988, 297.049988, 294.200012, 302.450012, 309.299988, 304.200012, 303.75, 308.149994, 305.299988, 304.799988, 309.0, 309.200012, 301.299988, 302.700012, 311.149994, 309.049988, 308.100006, 302.299988, 301.75, 307.899994, 314.350006, 326.649994, 323.799988, 322.450012, 336.200012, 342.850006, 334.799988, 353.600006, 349.299988, 354.0, 351.399994, 335.25, 317.350006, 307.799988, 323.25, 333.5, 338.0, 349.549988, 353.200012, 355.100006, 356.549988, 355.049988, 352.299988, 355.5, 353.899994, 357.5, 361.350006, 363.399994, 363.350006, 361.200012, 365.049988, 366.100006, 362.549988, 360.0, 366.100006, 369.850006, 367.5, 377.5, 378.25, 372.549988, 371.75, 377.649994, 374.75, 372.549988, 361.100006, 363.899994, 370.700012, 374.5, 375.149994, 373.549988, 375.049988, 397.799988, 402.950012, 397.25, 393.0, 395.600006, 403.200012, 407.700012, 407.899994, 402.450012, 387.200012, 380.200012, 370.75, 377.100006, 397.799988, 411.350006, 404.299988, 396.0, 412.850006, 400.25, 396.899994, 404.649994, 398.899994, 401.700012, 417.25, 403.899994, 423.549988, 423.399994, 407.350006, 410.0, 417.549988, 436.0], "lows": [233.899994, 234.949997, 239.050003, 239.100006, 236.5, 237.100006, 235.449997, 232.949997, 232.449997, 220.550003, 219.449997, 221.5, 231.100006, 236.550003, 246.350006, 247.699997, 248.399994, 256.899994, 260.649994, 259.350006, 253.699997, 254.800003, 255.800003, 262.450012, 262.5, 262.700012, 268.899994, 275.399994, 281.200012, 286.100006, 285.399994, 290.600006, 299.200012, 295.5, 290.950012, 288.75, 289.5, 294.0, 299.549988, 309.899994, 313.399994, 310.600006, 307.100006, 293.850006, 296.100006, 295.399994, 299.0, 299.350006, 297.25, 289.899994, 278.799988, 272.0, 284.450012, 293.25, 292.799988, 282.399994, 282.5, 293.399994, 300.549988, 300.200012, 299.25, 304.350006, 302.100006, 297.899994, 300.299988, 298.200012, 295.0, 298.5, 304.799988, 305.0, 297.399994, 299.100006, 301.549988, 304.350006, 302.600006, 316.700012, 317.700012, 316.950012, 324.049988, 336.299988, 330.100006, 341.149994, 337.200012, 345.950012, 336.850006, 297.399994, 270.200012, 300.0, 305.200012, 321.200012, 331.799988, 345.799988, 344.25, 350.899994, 348.950012, 349.200012, 344.899994, 343.350006, 347.200012, 353.649994, 352.0, 355.549988, 357.899994, 353.75, 358.350006, 360.0, 354.850006, 350.899994, 359.100006, 361.200012, 363.299988, 366.649994, 370.5, 363.5, 368.600006, 372.799988, 363.0, 356.0, 352.850006, 352.799988, 356.950012, 370.450012, 370.350006, 372.299988, 371.299988, 380.899994, 397.049988, 388.0, 389.600006, 388.799988, 396.0, 395.600006, 403.799988, 385.399994, 364.700012, 358.899994, 351.450012, 356.649994, 371.75, 391.649994, 391.950012, 390.5, 389.799988, 385.600006, 383.299988, 398.700012, 398.899994, 397.350006, 417.25, 403.899994, 423.549988, 403.049988, 401.549988, 401.25, 410.0, 423.850006], "closes": [233.899994, 238.100006, 240.550003, 239.800003, 242.0, 237.100006, 240.699997, 232.949997, 233.350006, 220.550003, 219.899994, 232.949997, 234.399994, 246.399994, 248.350006, 250.399994, 256.200012, 261.399994, 262.100006, 259.350006, 254.949997, 260.600006, 261.200012, 264.049988, 264.899994, 269.200012, 275.75, 282.5, 285.75, 288.049988, 292.149994, 300.049988, 299.200012, 295.5, 291.350006, 288.75, 296.799988, 296.899994, 311.399994, 311.350006, 318.450012, 311.200012, 308.649994, 293.899994, 297.700012, 295.649994, 303.0, 309.649994, 297.25, 296.649994, 279.799988, 282.25, 293.450012, 295.899994, 297.799988, 282.399994, 294.149994, 299.700012, 307.600006, 302.700012, 302.799988, 308.149994, 302.799988, 302.5, 304.149994, 300.399994, 301.0, 302.700012, 310.75, 307.700012, 297.399994, 302.299988, 301.549988, 305.799988, 314.100006, 326.649994, 323.799988, 322.25, 335.149994, 336.299988, 333.450012, 346.5, 349.299988, 345.950012, 336.850006, 297.399994, 291.799988, 305.75, 323.25, 333.5, 338.0, 349.549988, 344.5, 352.5, 356.299988, 349.200012, 346.200012, 354.75, 350.0, 355.0, 360.899994, 361.700012, 359.450012, 360.75, 365.049988, 363.100006, 358.649994, 356.549988, 366.100006, 364.649994, 367.5, 377.5, 370.5, 363.5, 371.75, 372.799988, 363.0, 361.950012, 352.850006, 363.899994, 370.700012, 374.5, 373.0, 372.350006, 375.049988, 397.450012, 402.950012, 395.399994, 389.950012, 393.100006, 396.200012, 407.700012, 406.899994, 393.549988, 374.200012, 358.899994, 359.399994, 372.5, 397.0, 411.350006, 396.600006, 393.75, 400.649994, 385.600006, 396.899994, 401.100006, 398.899994, 397.350006, 417.25, 403.899994, 423.549988, 406.799988, 401.549988, 410.0, 417.549988, 432.5], "volumes": [9, 41, 329, 1, 28, 3, 14, 83, 3, 36, 98, 148, 82, 36, 172, 17, 66, 287, 319, 81, 20, 59, 635, 2, 119, 227, 138, 122, 11, 123, 36, 31, 273, 1005, 98, 20, 4, 2, 4, 30, 55, 181, 149, 28, 24, 211, 17, 23, 90, 45, 55, 72, 44, 3, 27, 21, 14, 114, 74, 75, 1, 37, 10, 1, 51, 99, 73, 49, 57, 3, 31, 163, 2, 81, 37, 387, 117, 329, 804, 139, 27, 1917, 2004, 4420, 2330, 1529, 1768, 191, 1121, 402, 18, 1104, 656, 460, 522, 1570, 465, 453, 2858, 48, 313, 650, 815, 1209, 278, 1648, 817, 265, 8, 508, 122, 2029, 61, 1248, 316, 478, 271, 935, 59, 44, 558, 1289, 9347, 29, 7, 2187, 2125, 1673, 1548, 508, 921, 2520, 724, 344, 1230, 664, 725, 197, 584, 230, 244, 200, 753, 823, 342, 147, 0, 224, 0, 1, 0, 1814, 201, 611, 3041, 1208], "sma": {"5": [null, null, null, null, 238.87, 239.51, 240.03, 238.51, 237.22, 232.93, 229.49, 227.94, 228.23, 230.84, 236.4, 242.5, 247.15, 252.55, 255.69, 257.89, 258.8, 259.68, 259.64, 260.03, 261.14, 263.99, 267.02, 271.28, 275.62, 280.25, 284.84, 289.7, 293.04, 294.99, 295.65, 294.97, 294.32, 293.86, 297.04, 301.04, 306.98, 309.86, 312.21, 308.71, 305.98, 301.42, 299.78, 299.98, 300.65, 300.44, 297.27, 293.12, 289.88, 289.61, 289.84, 290.36, 292.74, 293.99, 296.33, 297.31, 301.39, 304.19, 304.81, 303.79, 304.08, 303.6, 302.17, 302.15, 303.8, 304.51, 303.91, 304.17, 303.94, 302.95, 304.23, 310.08, 314.38, 318.52, 324.39, 328.83, 330.19, 334.73, 340.14, 342.3, 342.41, 335.2, 324.26, 315.55, 311.01, 310.34, 318.46, 330.01, 337.76, 343.61, 348.17, 350.41, 349.74, 351.79, 351.29, 351.03, 353.37, 356.47, 357.41, 359.56, 361.57, 362.01, 361.4, 360.82, 361.89, 361.81, 362.69, 366.46, 369.25, 368.73, 370.15, 371.21, 368.31, 366.6, 364.47, 362.9, 362.48, 364.78, 366.99, 370.89, 373.12, 378.47, 384.16, 388.64, 392.16, 395.77, 395.52, 396.47, 398.77, 399.49, 395.71, 388.25, 378.59, 371.71, 372.4, 379.83, 387.37, 394.24, 399.87, 397.59, 394.7, 395.6, 396.63, 395.97, 402.3, 403.7, 408.19, 409.77, 410.61, 409.16, 411.89, 413.68], "10": [246.900002, 245.075002, 244.480002, 243.220003, 243.265002, 242.095003, 241.305002, 239.505002, 238.155002, 235.900002, 234.500002, 233.985001, 233.37, 234.029999, 234.664999, 235.994998, 237.545, 240.389999, 243.264999, 247.145, 250.65, 253.415001, 256.095003, 257.860002, 259.515001, 261.395003, 263.350002, 265.460002, 267.825002, 270.695, 274.414999, 278.359998, 282.159998, 285.304999, 287.95, 289.904999, 292.009998, 293.449997, 296.014996, 298.344998, 300.975, 302.090002, 303.035001, 302.875, 303.510001, 304.2, 304.820001, 306.095001, 304.680002, 303.210001, 299.344998, 296.449997, 294.929999, 295.129999, 295.139996, 293.814996, 292.929996, 291.934998, 292.969998, 293.575, 295.875, 298.464999, 299.399997, 300.059998, 300.694998, 302.494998, 303.179999, 303.479999, 303.794998, 304.294998, 303.754999, 303.169998, 303.044998, 303.374997, 304.369998, 306.994998, 309.274997, 311.229996, 313.669995, 316.529993, 320.134995, 324.554996, 329.329996, 333.344998, 335.619998, 332.694998, 329.494998, 327.844998, 326.654999, 326.375, 326.829999, 327.134998, 326.654999, 327.309998, 329.254996, 334.434998, 339.875, 344.775, 347.45, 349.6, 351.889999, 353.105002, 354.600003, 355.425003, 356.300003, 357.690002, 358.935001, 359.114999, 360.725, 361.689999, 362.35, 363.929999, 365.034998, 365.309998, 365.979999, 366.949997, 367.384998, 367.925, 366.6, 366.525, 366.845001, 366.545001, 366.795001, 367.680002, 368.010001, 370.475003, 374.470004, 377.815002, 381.525003, 384.445004, 386.995004, 390.315005, 393.705005, 395.825003, 395.740005, 391.885004, 387.530002, 385.240002, 385.945001, 387.770001, 387.810001, 386.414999, 385.789999, 384.995001, 387.264999, 391.485001, 395.435001, 397.920001, 399.945001, 399.2, 401.894998, 403.199997, 403.289996, 405.729996, 407.794995, 410.934995], "20": [246.765001, 246.732501, 246.580001, 246.347501, 246.050002, 245.567502, 245.290002, 244.322501, 243.680002, 242.172502, 240.700002, 239.530001, 238.925001, 238.625001, 238.965001, 239.045, 239.425001, 239.947501, 240.710001, 241.522501, 242.575001, 243.700001, 244.732501, 245.945, 247.09, 248.695, 250.447501, 252.925001, 255.545, 258.92, 262.5325, 265.887499, 269.1275, 271.5825, 273.7325, 275.650001, 277.68, 279.455, 281.919999, 284.519999, 287.695, 290.225, 292.597499, 294.089999, 295.73, 297.052499, 298.414999, 299.772499, 300.347499, 300.777499, 300.159999, 299.27, 298.9825, 299.002499, 299.324999, 299.007498, 298.874999, 299.014999, 298.825, 298.3925, 297.609999, 297.457498, 297.164998, 297.594998, 297.917497, 298.154997, 298.054997, 297.707498, 298.382498, 298.934999, 299.814999, 300.817499, 301.222498, 301.717497, 302.532498, 304.744998, 306.227498, 307.354997, 308.732497, 310.412496, 311.944997, 313.862497, 316.187497, 318.359998, 319.994998, 319.844998, 319.384998, 319.537497, 320.162497, 321.452496, 323.482497, 325.844997, 327.992497, 330.327498, 332.437497, 333.564998, 334.684999, 336.309999, 337.052499, 337.9875, 339.359999, 340.12, 340.627501, 341.3675, 342.777499, 346.0625, 349.405, 351.945, 354.0875, 355.645, 357.12, 358.5175, 359.8175, 360.3675, 361.140001, 362.32, 363.159999, 363.52, 363.6625, 364.1075, 364.597501, 365.2375, 365.914999, 366.495, 366.995, 368.7125, 370.927501, 372.870001, 374.062502, 375.485002, 376.920003, 378.430003, 380.250003, 381.752502, 381.875003, 381.180003, 381.000003, 381.527502, 383.735002, 386.107503, 387.402502, 388.365002, 389.747502, 390.410002, 391.502502, 391.685002, 391.482501, 391.580002, 392.945001, 393.485001, 394.852499, 394.807498, 394.539998, 395.362499, 397.529997, 401.209998], "30": [244.931668, 244.881668, 244.806668, 244.866668, 244.786668, 244.598335, 244.333335, 244.081668, 244.048335, 243.590001, 242.676668, 242.483334, 242.176667, 242.241667, 242.255001, 242.376667, 242.708334, 243.011667, 243.541668, 243.830001, 244.016668, 244.158334, 244.648335, 245.036668, 245.815001, 246.495001, 247.400001, 248.451668, 249.748334, 251.246667, 253.188334, 255.253333, 257.208333, 259.065, 260.71, 262.431667, 264.301666, 266.433333, 269.034999, 272.061666, 275.346666, 277.955, 280.43, 282.013334, 283.658334, 285.166667, 286.726667, 288.335, 289.506667, 290.75, 291.578333, 292.299999, 293.374999, 294.436666, 295.533332, 295.973332, 296.586665, 297.159999, 297.888332, 298.376666, 298.731666, 299.001666, 299.121665, 299.354999, 299.781665, 300.169998, 300.309999, 300.503333, 300.481666, 300.36, 299.658332, 299.361665, 299.124998, 299.521664, 300.068331, 301.101664, 301.794997, 302.214997, 303.478331, 304.799997, 306.588331, 308.729998, 310.591664, 312.259998, 313.561665, 314.061665, 313.983331, 314.184998, 314.706664, 315.73333, 316.906664, 318.286664, 319.676664, 321.343331, 323.081664, 324.708331, 326.214998, 327.949998, 329.258331, 330.834998, 332.951664, 334.931665, 336.861666, 338.693333, 340.391666, 341.606666, 342.768333, 343.911666, 344.943333, 345.888333, 347.023333, 348.056666, 348.763333, 349.348333, 350.511666, 353.024999, 355.398333, 357.271666, 358.258333, 359.271666, 360.361667, 361.193334, 362.143334, 362.805001, 363.430001, 365.038334, 366.930001, 368.285001, 369.616668, 370.886668, 372.063335, 373.596668, 375.178335, 376.271667, 376.576668, 376.436668, 376.461668, 376.993335, 378.023335, 379.580002, 380.550002, 381.091669, 382.096668, 382.833335, 383.671668, 384.615002, 385.811669, 386.991669, 389.138335, 390.471668, 392.233334, 393.310001, 394.261667, 395.516667, 396.933333, 398.101666], "50": [231.963201, 232.646201, 233.558401, 234.623201, 235.770801, 236.716801, 237.640801, 238.341001, 238.774001, 238.944001, 238.922001, 239.134001, 239.292001, 239.689001, 240.159001, 240.800001, 241.556001, 242.437001, 243.152001, 243.624001, 243.989001, 244.409001, 244.777001, 245.298001, 245.708001, 246.237001, 246.779001, 247.619001, 248.647001, 249.722001, 250.619001, 251.845, 252.957, 253.978, 254.846001, 255.686001, 256.697, 257.589, 258.893, 260.106, 261.488, 262.585001, 263.828, 264.658, 265.781001, 266.718, 267.806, 268.98, 269.988, 271.059, 271.977, 272.86, 273.918, 275.04, 276.155999, 277.061999, 278.130999, 279.465999, 280.950999, 282.594, 284.252, 285.755999, 287.123999, 288.245999, 289.361999, 290.361999, 291.257999, 292.083999, 293.056999, 294.023999, 294.872999, 295.706999, 296.513998, 297.348998, 298.332999, 299.481998, 300.442998, 301.237998, 302.225998, 303.190998, 304.016998, 304.945999, 305.947998, 306.956998, 307.866998, 308.039998, 307.939998, 308.116998, 308.353998, 308.796998, 309.187998, 309.954998, 310.671998, 311.843998, 313.015997, 314.086998, 314.950998, 315.852998, 316.907998, 318.074998, 319.696998, 321.285999, 322.605999, 323.902999, 325.247999, 326.861999, 328.151999, 329.288998, 330.458998, 331.697998, 332.991998, 334.378998, 335.732999, 336.952999, 338.304999, 339.752999, 340.992999, 342.177999, 343.019999, 344.143998, 345.609999, 347.053999, 348.482999, 349.814, 351.032999, 352.449, 354.032, 355.495, 356.591, 357.727001, 358.982001, 360.206001, 361.358001, 362.310001, 363.057001, 364.287001, 365.639001, 366.974001, 368.449001, 370.006001, 371.178001, 372.062001, 373.185001, 373.847001, 374.659001, 375.697001, 376.751001, 377.603001, 378.948001, 379.926001, 381.179001, 382.081, 382.923, 383.908, 384.958, 386.346], "200": [225.943251, 226.142751, 226.327501, 226.488001, 226.640751, 226.761251, 226.905251, 226.994001, 227.092501, 227.121751, 227.141001, 227.220751, 227.320501, 227.479751, 227.648751, 227.815751, 228.043001, 228.265001, 228.489001, 228.707751, 229.051101, 229.446801, 230.027201, 230.673651, 231.252951, 231.892251, 232.494801, 233.130101, 233.798951, 234.434901, 235.090551, 235.823001, 236.497401, 237.105901, 237.597351, 238.164401, 238.739001, 239.318401, 239.956601, 240.594351, 241.231901, 241.842901, 242.468951, 242.974051, 243.483751, 243.990601, 244.514201, 245.083351, 245.585501, 246.069651, 246.510951, 246.938601, 247.397601, 247.871601, 248.363801, 248.848001, 249.306501, 249.729251, 250.181501, 250.599501, 251.022001, 251.480751, 251.895501, 252.305501, 252.708751, 253.0505, 253.42125, 253.792, 254.2445, 254.633251, 254.973001, 255.323751, 255.67825, 256.02825, 256.3725, 256.784, 257.165, 257.51075, 257.91175, 258.31075, 258.69, 259.15725, 259.612, 260.061, 260.46675, 260.653, 260.8035, 261.02625, 261.3385, 261.67725, 262.041, 262.45925, 262.8645, 263.28175, 263.73225, 264.1225, 264.4755, 264.90275, 265.28475, 265.674, 266.1005, 266.5255, 266.95775, 267.45375, 267.981, 268.4745, 268.93975, 269.3915, 269.8735, 270.328, 270.80025, 271.39425, 271.967, 272.45225, 272.99925, 273.51175, 273.9575, 274.403, 274.843, 275.43525, 276.0405, 276.63775, 277.26875, 277.9365, 278.72675, 279.55675, 280.338, 281.10625, 281.85725, 282.66375, 283.48625, 284.33425, 285.199, 286.037, 286.77125, 287.443, 288.0935, 288.80075, 289.67075, 290.70675, 291.67325, 292.6448, 293.62005, 294.5163, 295.43005, 296.3373, 297.23555, 298.12305, 299.1303, 300.1153, 301.20405, 302.2183, 303.25135, 304.36855, 305.5332, 306.7467]}, "ema": {"5": [null, null, null, null, 238.87, 238.28, 239.0867, 237.0411, 235.8107, 230.7238, 227.1159, 229.0606, 230.8404, 236.0269, 240.1346, 243.5564, 247.7709, 252.314, 255.576, 256.834, 256.206, 257.6707, 258.8471, 260.5814, 262.0209, 264.414, 268.1926, 272.9618, 277.2245, 280.833, 284.6053, 289.7536, 292.9024, 293.7682, 292.9622, 291.5581, 293.3054, 294.5036, 300.1357, 303.8738, 308.7326, 309.555, 309.2534, 304.1356, 301.9904, 299.8769, 300.9179, 303.8286, 301.6358, 299.9738, 293.2492, 289.5828, 290.8719, 292.5479, 294.2986, 290.3324, 291.6049, 294.3033, 298.7355, 300.057, 300.9713, 303.3642, 303.1761, 302.9508, 303.3505, 302.367, 301.9113, 302.1742, 305.0328, 305.9219, 303.0813, 302.8208, 302.3972, 303.5315, 307.0543, 313.5862, 316.9908, 318.7439, 324.2126, 328.2417, 329.9778, 335.4852, 340.0901, 342.0434, 340.3123, 326.0082, 314.6055, 311.6536, 315.5191, 321.5127, 327.0085, 334.5223, 337.8482, 342.7321, 347.2548, 347.9032, 347.3355, 349.807, 349.8713, 351.5809, 354.6872, 357.0248, 357.8332, 358.8055, 360.887, 361.6247, 360.6331, 359.2721, 361.548, 362.582, 364.2214, 368.6476, 369.265, 367.3434, 368.8122, 370.1415, 367.761, 365.824, 361.4993, 362.2996, 365.0997, 368.2331, 369.8221, 370.6647, 372.1265, 380.5677, 388.0284, 390.4856, 390.3071, 391.2381, 392.892, 397.828, 400.852, 398.418, 390.3453, 379.8636, 373.0424, 372.8616, 380.9077, 391.0551, 392.9034, 393.1856, 395.6737, 392.3158, 393.8439, 396.2626, 397.1417, 397.2112, 403.8908, 403.8938, 410.4459, 409.2306, 406.6704, 407.7803, 411.0368, 418.1912], "10": [null, null, null, null, null, null, null, null, null, 235.9, 232.9909, 232.9835, 233.241, 235.6336, 237.9456, 240.2101, 243.1173, 246.4415, 249.2885, 251.1178, 251.8146, 253.4119, 254.828, 256.5047, 258.0311, 260.0618, 262.9142, 266.4753, 269.9798, 273.2653, 276.6988, 280.9445, 284.2637, 286.3067, 287.2236, 287.5012, 289.1918, 290.5933, 294.3764, 297.4625, 301.2784, 303.0823, 304.0946, 302.2411, 301.4154, 300.3672, 300.8459, 302.4466, 301.5018, 300.6196, 296.8342, 294.1826, 294.0494, 294.3858, 295.0066, 292.7145, 292.9755, 294.1981, 296.6348, 297.7376, 298.658, 300.3838, 300.8231, 301.128, 301.6775, 301.4452, 301.3643, 301.6071, 303.2695, 304.075, 302.8614, 302.7593, 302.5394, 303.1323, 305.1264, 309.0398, 311.7235, 313.6374, 317.5488, 320.9581, 323.2293, 327.4604, 331.4312, 334.071, 334.5763, 327.8169, 321.2684, 318.4469, 319.3202, 321.8983, 324.8259, 329.3212, 332.081, 335.7935, 339.522, 341.2816, 342.1759, 344.4621, 345.469, 347.2019, 349.6925, 351.8756, 353.2528, 354.6159, 356.513, 357.7107, 357.8814, 357.6394, 359.1777, 360.1726, 361.5049, 364.4131, 365.5198, 365.1526, 366.3521, 367.5244, 366.7018, 365.8379, 363.4764, 363.5534, 364.8528, 366.6068, 367.7692, 368.6021, 369.7744, 374.8064, 379.9234, 382.7373, 384.0487, 385.6944, 387.6045, 391.2582, 394.1022, 394.0018, 390.4015, 384.6739, 380.0787, 378.7007, 382.0279, 387.3592, 389.0393, 389.8958, 391.8511, 390.7145, 391.8392, 393.523, 394.5006, 395.0187, 399.0607, 399.9406, 404.2332, 404.6999, 404.1272, 405.195, 407.4413, 411.9975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.5225, 242.8013, 244.4964, 246.0872, 247.798, 249.4267, 251.3099, 253.6375, 256.3863, 259.1829, 261.9321, 264.81, 268.1662, 271.1218, 273.4435, 275.1489, 276.4443, 278.3829, 280.1464, 283.123, 285.8113, 288.9197, 291.0416, 292.7186, 292.8311, 293.2948, 293.5191, 294.4221, 295.8724, 296.0036, 296.0651, 294.5161, 293.3479, 293.3576, 293.5997, 293.9998, 292.895, 293.0145, 293.6512, 294.9797, 295.715, 296.3897, 297.5098, 298.0136, 298.4409, 298.9846, 299.1194, 299.2985, 299.6225, 300.6822, 301.3506, 300.9743, 301.1006, 301.1434, 301.5869, 302.7786, 305.0521, 306.8376, 308.3054, 310.8621, 313.2847, 315.2052, 318.1857, 321.1489, 323.511, 324.7813, 322.1736, 319.2809, 317.9922, 318.493, 319.9222, 321.6439, 324.3016, 326.2253, 328.7276, 331.3536, 333.0532, 334.3053, 336.2524, 337.5617, 339.2225, 341.287, 343.2311, 344.7758, 346.2971, 348.0831, 349.5133, 350.3835, 350.9707, 352.4116, 353.5772, 354.9032, 357.0552, 358.3357, 358.8275, 360.0582, 361.2717, 361.4363, 361.4853, 360.6629, 360.9712, 361.8977, 363.0979, 364.041, 364.8323, 365.8054, 368.8192, 372.0698, 374.2917, 375.783, 377.4322, 379.2196, 381.932, 384.3099, 385.1899, 384.1433, 381.7392, 379.6116, 378.9343, 380.6549, 383.5782, 384.8184, 385.669, 387.0958, 386.9533, 387.9006, 389.1577, 390.0855, 390.7774, 393.2986, 394.3083, 397.0932, 398.0176, 398.3541, 399.4632, 401.1857, 404.1681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.2467, 253.8856, 256.864, 259.5953, 261.9118, 263.811, 265.42, 267.4445, 269.3448, 272.0581, 274.593, 277.4225, 279.6017, 281.4758, 282.2774, 283.2724, 284.0709, 285.2922, 286.8636, 287.5337, 288.1219, 287.585, 287.2408, 287.6414, 288.1742, 288.7952, 288.3826, 288.7547, 289.4609, 290.6311, 291.4098, 292.1446, 293.1772, 293.798, 294.3595, 294.9911, 295.3401, 295.7052, 296.1565, 297.098, 297.782, 297.7574, 298.0504, 298.2762, 298.7616, 299.7512, 301.4866, 302.9262, 304.1729, 306.1714, 308.1152, 309.7497, 312.1207, 314.5193, 316.5471, 317.857, 316.5372, 314.9412, 314.3482, 314.9226, 316.1211, 317.5326, 319.5983, 321.2048, 323.2239, 325.3578, 326.896, 328.1414, 329.8581, 331.1576, 332.6958, 334.5154, 336.2693, 337.7648, 339.2477, 340.9124, 342.3439, 343.3959, 344.2445, 345.6545, 346.8801, 348.2104, 350.1, 351.4162, 352.1958, 353.4573, 354.7052, 355.2404, 355.6733, 355.4911, 356.0336, 356.9798, 358.1102, 359.0708, 359.9275, 360.9032, 363.261, 365.8216, 367.7299, 369.1635, 370.7077, 372.3524, 374.6329, 376.7146, 377.8008, 377.5685, 376.3641, 375.2696, 375.0909, 376.5044, 378.7525, 379.904, 380.7973, 382.0781, 382.3053, 383.2469, 384.3987, 385.3343, 386.1095, 388.1186, 389.1367, 391.3569, 392.3532, 392.9466, 394.0468, 395.5631, 397.9462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.059, 271.4018, 271.8272, 272.6752, 273.5859, 274.5355, 274.8439, 275.601, 276.5461, 277.7639, 278.7418, 279.6852, 280.8015, 281.6642, 282.4813, 283.331, 284.0004, 284.667, 285.3742, 286.3693, 287.2058, 287.6056, 288.1819, 288.7061, 289.3765, 290.346, 291.7697, 293.0258, 294.1718, 295.7788, 297.3679, 298.7829, 300.6541, 302.5618, 304.2633, 305.5412, 305.222, 304.6956, 304.7369, 305.463, 306.5624, 307.7953, 309.4327, 310.8079, 312.4429, 314.1628, 315.5368, 316.7393, 318.2299, 319.4758, 320.8689, 322.4387, 323.9784, 325.3694, 326.7569, 328.2586, 329.6249, 330.7632, 331.7744, 333.1205, 334.357, 335.6567, 337.2976, 338.5997, 339.5761, 340.8379, 342.0913, 342.9112, 343.6578, 344.0183, 344.798, 345.8138, 346.9387, 347.9607, 348.9172, 349.942, 351.805, 353.8107, 355.4417, 356.7949, 358.2187, 359.7081, 361.5902, 363.367, 364.5507, 364.9291, 364.6926, 364.4851, 364.7994, 366.0622, 367.8382, 368.9661, 369.938, 371.1424, 371.7094, 372.6972, 373.8111, 374.7949, 375.6794, 377.3097, 378.3524, 380.1249, 381.171, 381.9701, 383.0693, 384.4215, 386.307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [242.196667, 240.003336, 239.326669, 239.093336, 240.063335, 239.473337, 239.870001, 237.51, 235.790001, 230.233335, 225.889999, 227.043332, 229.196663, 235.253329, 241.089998, 245.756664, 250.323336, 255.073334, 258.256669, 259.47667, 258.496668, 259.096669, 259.60334, 261.073334, 262.696664, 265.383335, 269.303335, 274.463334, 279.286668, 283.429997, 287.396661, 292.466659, 295.633331, 296.453333, 295.240002, 292.940002, 293.549998, 294.409996, 300.256661, 305.026664, 310.830003, 312.236674, 311.833337, 305.730001, 302.060004, 298.616667, 299.143333, 302.433331, 301.523332, 300.189996, 293.309994, 288.303329, 288.413334, 290.419999, 293.149996, 290.669995, 291.933327, 294.253333, 298.790002, 300.91334, 302.743335, 304.996665, 304.533327, 303.763328, 303.883327, 302.656661, 301.789996, 301.966669, 304.833335, 306.133339, 303.763336, 303.226664, 302.353327, 302.973324, 306.689994, 314.163328, 318.73666, 321.359996, 326.903329, 330.873326, 332.413332, 337.85, 342.706663, 344.643335, 342.82667, 327.823334, 313.356663, 307.186664, 309.753331, 317.249998, 326.469999, 336.833329, 341.66333, 346.576664, 350.806661, 351.15, 349.746671, 351.416671, 350.820003, 352.056669, 355.346665, 358.123336, 359.116673, 360.230005, 362.06, 362.570001, 361.449998, 359.833327, 361.593331, 362.51333, 364.409998, 369.346665, 370.693333, 368.776666, 369.783333, 370.666663, 367.929997, 365.810002, 361.22667, 361.036668, 363.636672, 367.643337, 370.383335, 372.170003, 373.556665, 381.666669, 389.826672, 393.573336, 394.010006, 394.32334, 394.466675, 398.526676, 402.003339, 400.263332, 391.833335, 379.563332, 369.946663, 367.916665, 376.346665, 389.330001, 394.920003, 397.046669, 399.183333, 394.426668, 394.196665, 396.330001, 397.429999, 397.670001, 404.763334, 405.296665, 411.913328, 411.449992, 408.70999, 408.506659, 411.303325, 418.173328], "10": [244.849092, 243.249093, 242.426366, 241.575457, 241.353638, 240.23273, 239.979093, 238.460001, 237.340911, 234.140002, 231.23091, 230.949091, 231.024544, 233.393634, 235.997271, 238.85818, 242.531818, 246.86909, 250.816364, 253.740911, 255.160001, 256.969093, 258.38455, 259.830911, 261.110909, 262.87182, 265.48182, 268.963638, 272.652728, 276.329999, 280.230907, 284.891814, 288.680907, 291.106362, 292.205454, 292.350909, 293.604543, 294.493634, 297.757269, 300.545453, 304.20091, 306.060003, 307.252729, 305.591819, 304.650912, 303.221819, 303.003638, 303.881818, 302.273636, 300.813635, 296.557269, 293.449087, 292.903635, 293.079998, 293.565451, 291.249087, 291.309995, 292.540907, 295.389091, 297.158184, 298.835455, 301.067272, 301.855452, 302.419089, 303.162724, 303.109087, 302.837269, 302.749999, 304.071817, 304.78182, 303.528183, 303.263635, 302.969088, 303.469995, 305.419997, 309.470905, 312.526358, 314.885449, 319.23454, 323.349084, 326.425451, 331.219089, 335.718178, 338.739999, 339.377273, 332.428182, 324.992725, 320.675453, 319.839999, 321.084544, 323.198181, 327.329088, 330.486361, 335.185452, 340.456359, 344.082726, 346.221819, 348.926365, 349.876365, 351.249092, 353.303637, 355.087275, 356.240913, 357.359095, 359.109092, 360.345456, 360.52, 360.086361, 361.356363, 362.069998, 363.126362, 365.880907, 367.075453, 366.796362, 367.967272, 369.20727, 368.489089, 367.500909, 364.760001, 364.269091, 365.028184, 366.420002, 367.593638, 368.603639, 369.943637, 375.296366, 381.200913, 385.006366, 387.212731, 389.317277, 391.454551, 395.219098, 398.234551, 398.206366, 394.274549, 387.576365, 381.67, 378.937273, 381.075454, 385.694546, 387.300001, 388.380001, 390.968182, 390.933638, 393.098182, 395.613637, 396.961818, 397.310001, 400.824546, 401.543636, 405.970906, 406.862723, 406.562721, 407.782722, 409.931811, 414.42363], "20": [246.688334, 245.863097, 245.274288, 244.628573, 244.214526, 243.362145, 242.898573, 241.723335, 240.678335, 238.475478, 236.354287, 235.616191, 235.127619, 235.839523, 236.765714, 237.854761, 239.488572, 241.581428, 243.691191, 245.466429, 246.745239, 248.461906, 250.128573, 251.968334, 253.773572, 255.879287, 258.455954, 261.508573, 264.634763, 267.730476, 270.895237, 274.468332, 277.640952, 280.152618, 282.035238, 283.465476, 285.479761, 287.310236, 290.352617, 293.155475, 296.386904, 298.625477, 300.380238, 300.504285, 300.848096, 300.840476, 301.406905, 302.476905, 302.236667, 301.884523, 299.886665, 298.180951, 297.626666, 297.333094, 297.218569, 295.606664, 295.144045, 295.222617, 296.040237, 296.409286, 296.829047, 297.832856, 298.341664, 298.84976, 299.474045, 299.710473, 299.981426, 300.423808, 301.665951, 302.553334, 302.407143, 302.643808, 302.713569, 303.14952, 304.328807, 306.625711, 308.440472, 309.966425, 312.613567, 315.239043, 317.433092, 320.724045, 324.099044, 326.933569, 328.694522, 326.542617, 323.871664, 322.573093, 322.926664, 324.196903, 325.772855, 328.255474, 330.032141, 332.366188, 334.839759, 336.436189, 337.639524, 339.550476, 340.854286, 342.563571, 344.745714, 346.873334, 348.714288, 350.630716, 352.886191, 354.821668, 356.020477, 356.700952, 358.049048, 359.055, 360.184047, 362.125, 363.26619, 363.616904, 364.700952, 365.811427, 365.876189, 365.760952, 364.744762, 364.76738, 365.395239, 366.338334, 367.07762, 367.690477, 368.505238, 371.405716, 374.666431, 376.997145, 378.623812, 380.436908, 382.409766, 385.341196, 388.052623, 389.319289, 388.600004, 386.411908, 384.337621, 383.528097, 385.001668, 387.631668, 388.630955, 389.235478, 390.405477, 390.010478, 390.628572, 391.54262, 392.229762, 392.788572, 395.233334, 396.276667, 399.139999, 400.277855, 400.919997, 402.392378, 404.505472, 407.835948], "30": [246.064517, 245.623765, 245.344303, 245.021292, 244.836346, 244.340432, 244.088926, 243.354517, 242.662152, 241.146131, 239.617743, 238.990216, 238.46871, 238.741183, 239.135269, 239.660753, 240.552581, 241.758495, 242.990001, 244.009893, 244.727312, 245.797205, 246.896668, 248.148388, 249.429893, 250.938603, 252.826023, 255.090539, 257.496883, 259.967957, 262.606881, 265.630214, 268.465484, 270.935914, 273.018817, 274.827849, 277.045161, 279.148278, 282.049353, 284.779354, 287.77215, 290.085269, 292.065592, 292.934623, 293.946667, 294.720323, 295.87086, 297.349785, 297.924946, 298.385806, 297.679353, 297.077526, 297.15172, 297.314623, 297.531611, 296.684299, 296.566664, 296.767526, 297.441074, 297.751505, 298.036881, 298.644515, 298.889568, 299.107525, 299.41688, 299.456772, 299.51032, 299.664515, 300.32559, 300.79129, 300.600322, 300.770751, 300.911933, 301.342578, 302.283116, 303.998062, 305.46247, 306.782148, 308.906986, 311.024512, 312.8729, 315.447847, 318.065265, 320.346449, 321.932901, 320.890213, 319.453976, 318.922793, 319.507632, 320.720105, 322.156665, 324.262685, 325.953868, 328.071503, 330.326771, 332.011826, 333.398386, 335.239354, 336.661935, 338.322687, 340.262365, 342.117097, 343.698926, 345.240108, 346.940538, 348.405592, 349.505161, 350.394301, 351.825806, 353.097204, 354.491505, 356.457741, 357.905699, 358.856451, 360.30172, 361.739676, 362.383225, 362.805914, 362.520645, 362.884623, 363.621936, 364.534087, 365.295807, 365.954302, 366.744301, 368.939141, 371.385055, 373.221829, 374.619572, 376.134626, 377.767745, 380.066885, 382.215487, 383.400755, 383.2671, 382.126669, 381.027529, 380.771937, 382.06269, 384.212798, 385.310863, 386.162475, 387.424303, 387.650325, 388.557851, 389.68226, 390.603872, 391.348281, 393.300431, 394.252796, 396.386882, 397.326666, 397.858278, 398.873654, 400.295159, 402.589782], "50": [241.249938, 241.490597, 241.80055, 242.045319, 242.334605, 242.386731, 242.542935, 242.358982, 242.163256, 241.44859, 240.701766, 240.46757, 240.281922, 240.560667, 240.900314, 241.301922, 241.905844, 242.68404, 243.455138, 244.090354, 244.534511, 245.185923, 245.844394, 246.600197, 247.368903, 248.290158, 249.44753, 250.848354, 252.343687, 253.888902, 255.552745, 257.491215, 259.348275, 261.016628, 262.482196, 263.811765, 265.424078, 267.000666, 269.110901, 271.168039, 273.456039, 275.40553, 277.212, 278.391294, 279.687059, 280.858392, 282.281216, 283.922157, 285.030784, 286.076353, 286.419136, 286.821999, 287.629451, 288.49149, 289.384038, 289.628901, 290.299018, 291.144862, 292.248156, 293.101059, 293.89345, 294.830627, 295.499018, 296.101999, 296.725685, 297.158547, 297.575724, 298.02443, 298.75643, 299.330666, 299.463058, 299.754312, 299.983449, 300.347606, 301.004508, 302.114978, 303.068625, 303.923802, 305.253684, 306.589919, 307.776547, 309.442547, 311.181919, 312.750625, 313.9229, 313.512429, 312.875566, 312.789684, 313.383135, 314.369253, 315.514468, 317.097292, 318.451998, 320.092311, 321.835684, 323.254664, 324.513998, 326.074744, 327.413842, 328.907646, 330.587057, 332.234234, 333.730862, 335.226705, 336.840313, 338.324705, 339.571293, 340.68494, 342.128509, 343.469332, 344.873332, 346.618744, 348.035254, 349.124156, 350.488744, 351.841489, 352.753136, 353.57498, 353.99349, 354.812313, 355.853726, 356.986667, 358.004157, 358.940118, 359.929765, 361.75004, 363.730471, 365.352746, 366.703923, 368.135648, 369.644394, 371.554904, 373.386041, 374.648472, 375.114747, 374.951727, 374.76008, 375.029139, 376.206629, 377.889021, 378.931923, 379.8171, 380.938197, 381.42506, 382.329099, 383.366001, 384.275923, 385.083727, 386.638511, 387.617021, 389.327765, 390.33251, 391.096, 392.157843, 393.477136, 395.341529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0592, -0.1157, -0.1933, -0.3206, -0.3016, -0.4122, -0.678, -0.6548, -0.7669, -0.5535, -0.1738, -0.044, 0.2195, 0.3179, 0.5311, 0.5996, 0.5391, 0.4719, 0.4544, 0.4949, 0.737, 0.957, 1.1247, 1.3937, 1.6001, 1.9277, 2.3397, 2.7376, 2.987, 3.1118, 2.9708, 2.8122, 2.7578, 2.8442, 3.1932, 3.6695, 4.1789, 4.3244, 4.2355, 3.6579, 3.0186, 2.5945, 2.2454, 2.2416, 2.0618, 1.9579, 1.6921, 1.3751, 1.3362, 1.268, 1.3564, 1.2567, 1.0947, 0.9249, 0.7969, 0.812, 0.7232, 0.6198, 0.414, 0.3279, 0.3515, 0.3907, 0.3973, 0.3836, 0.2335, 0.0633, -0.217, -0.3799, -0.4515, -0.2791, 0.1368, 0.5812, 0.8926, 0.8992, 1.1364, 1.2283, 1.5883, 2.1558, 2.3439, 2.4475, 2.2745, 1.727, 1.092, 0.6165, 0.3652, 0.5323, 0.931, 1.3055, 1.5792, 1.7768, 1.9485, 2.0176, 2.0453, 2.056, 1.9118, 1.8868, 2.0651, 2.1289, 2.3092, 2.3753, 2.2346, 1.9929, 1.7534, 1.5407, 1.3372, 1.2534, 1.2414, 1.2053, 1.1074, 1.0003, 1.0052, 1.4274, 1.9024, 2.268, 2.2101, 1.7695, 1.3966, 1.0977, 1.0844, 0.9835, 0.8515, 1.0645, 1.3218, 1.5105, 1.7023, 1.6021, 1.399, 1.4423, 1.5047, 1.4519, 1.2131, 0.7602, 0.3421, 0.1918, 0.3842, 0.835, 1.086, 1.0871, 1.0775, 0.8571, 0.8203, 0.9245, 0.9723, 1.0862, 1.4248, 1.5227, 1.6645, 1.6327, 1.3166, 1.292, 1.1983, 1.2183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6, 61.84, 65.17, 67.87, 68.23, 65.16, 60.47, 64.05, 64.42, 66.19, 66.72, 69.35, 72.87, 75.93, 77.26, 78.18, 79.76, 82.39, 81.17, 75.88, 70.35, 67.05, 71.51, 71.56, 77.81, 77.75, 80.22, 71.5, 68.67, 55.09, 57.43, 55.75, 60.25, 63.83, 54.05, 53.62, 43.25, 44.92, 51.88, 53.27, 54.37, 45.09, 51.85, 54.68, 58.43, 55.37, 55.42, 58.19, 54.54, 54.34, 55.33, 52.52, 52.94, 54.15, 59.48, 56.79, 48.76, 52.22, 51.64, 54.69, 59.99, 66.39, 63.89, 62.51, 68.58, 69.07, 66.35, 71.81, 72.83, 69.59, 61.58, 40.05, 38.01, 45.44, 53.04, 56.83, 58.42, 62.26, 59.67, 62.34, 63.58, 59.64, 58.0, 61.26, 58.55, 60.53, 62.8, 63.1, 61.56, 62.13, 64.06, 62.51, 58.99, 57.35, 62.46, 61.26, 62.77, 67.56, 61.59, 56.24, 60.59, 61.12, 53.84, 53.12, 47.16, 53.92, 57.52, 59.43, 58.31, 57.81, 59.38, 69.54, 71.43, 65.43, 61.42, 62.84, 64.23, 68.89, 68.23, 58.13, 47.22, 40.71, 41.0, 48.07, 58.17, 62.74, 55.97, 54.74, 57.19, 50.74, 54.86, 56.32, 55.31, 54.57, 61.68, 55.41, 61.6, 54.64, 52.63, 55.47, 57.89, 62.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1815, 12.6519, 13.4148, 14.1189, 14.6931, 15.3026, 16.2359, 16.7144, 16.6035, 15.9965, 15.1311, 14.9229, 14.5977, 15.3332, 15.7307, 16.4293, 16.2111, 15.6518, 13.8588, 12.5991, 11.3051, 10.7488, 10.7209, 9.5877, 8.5427, 6.2825, 4.6355, 4.1858, 3.9812, 3.9271, 2.6114, 2.4882, 2.8061, 3.6533, 3.8845, 4.0294, 4.5239, 4.4329, 4.2872, 4.2557, 3.8835, 3.5954, 3.4644, 3.9644, 4.0677, 3.2806, 3.0174, 2.717, 2.7897, 3.477, 4.9769, 5.8681, 6.3758, 7.7299, 8.7945, 9.301, 10.6329, 11.7786, 12.2747, 11.7976, 8.1424, 4.739, 3.1315, 3.2322, 4.0921, 5.078, 6.7141, 7.5164, 8.6976, 9.827, 10.0336, 9.8417, 10.2613, 10.0942, 10.247, 10.7207, 11.0335, 10.9733, 10.9048, 11.0699, 10.9174, 10.3187, 9.5645, 9.6264, 9.4494, 9.4306, 10.106, 9.9616, 9.1765, 9.115, 9.0467, 8.1083, 7.1969, 5.675, 5.2993, 5.4871, 5.8749, 5.992, 5.9636, 6.0888, 7.9045, 9.6756, 10.3507, 10.3269, 10.4419, 10.6603, 11.6273, 12.1886, 11.4245, 9.152, 6.0468, 3.5849, 2.6602, 3.8599, 5.9005, 6.2554, 6.2349, 6.6981, 5.7841, 5.9036, 6.265, 6.3012, 6.1341, 7.5208, 7.4565, 8.8887, 8.5733, 7.8097, 7.7965, 8.2996, 9.7918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6574, 14.9252, 14.9664, 14.9577, 14.8857, 14.9752, 15.1263, 15.3869, 15.5517, 15.5718, 15.2292, 14.7031, 14.0235, 13.3686, 12.8391, 12.1888, 11.4596, 10.4242, 9.2664, 8.2503, 7.3965, 6.7026, 5.8844, 5.2051, 4.7253, 4.5109, 4.3856, 4.3144, 4.3563, 4.3716, 4.3547, 4.3349, 4.2446, 4.1148, 3.9847, 3.9807, 3.9981, 3.8546, 3.6871, 3.4931, 3.3524, 3.3773, 3.6973, 4.1314, 4.5803, 5.2102, 5.9271, 6.6019, 7.4081, 8.2822, 9.0807, 9.6241, 9.3277, 8.41, 7.3543, 6.5299, 6.0423, 5.8495, 6.0224, 6.3212, 6.7965, 7.4026, 7.9288, 8.3114, 8.7014, 8.9799, 9.2333, 9.5308, 9.8313, 10.0597, 10.2288, 10.397, 10.5011, 10.4646, 10.2846, 10.1529, 10.0122, 9.8959, 9.9379, 9.9427, 9.7894, 9.6545, 9.533, 9.248, 8.8378, 8.2052, 7.6241, 7.1967, 6.9323, 6.7443, 6.5881, 6.4883, 6.7715, 7.3523, 7.952, 8.427, 8.83, 9.196, 9.6823, 10.1835, 10.4317, 10.1758, 9.35, 8.197, 7.0896, 6.4437, 6.335, 6.3191, 6.3023, 6.3814, 6.262, 6.1903, 6.2052, 6.2244, 6.2064, 6.4693, 6.6667, 7.1111, 7.4035, 7.4848, 7.5471, 7.6976, 8.1165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9461, 1.0713, 0.1647, -0.0348, -0.288, 0.358, 0.6044, 1.0424, 0.6594, 0.08, -1.3704, -2.104, -2.7184, -2.6198, -2.1182, -2.6011, -2.9169, -4.1417, -4.6309, -4.0645, -3.4153, -2.7755, -3.273, -2.7169, -1.9192, -0.8576, -0.5011, -0.285, 0.1676, 0.0613, -0.0675, -0.0792, -0.3611, -0.5194, -0.5203, -0.0163, 0.0696, -0.574, -0.6697, -0.7761, -0.5627, 0.0997, 1.2796, 1.7367, 1.7955, 2.5197, 2.8674, 2.6991, 3.2248, 3.4964, 3.194, 2.1735, -1.1853, -3.671, -4.2228, -3.2977, -1.9502, -0.7715, 0.6917, 1.1952, 1.9011, 2.4244, 2.1048, 1.5303, 1.5599, 1.1143, 1.0137, 1.1899, 1.2022, 0.9136, 0.676, 0.6729, 0.4163, -0.1459, -0.7201, -0.5265, -0.5628, -0.4653, 0.1681, 0.0189, -0.6129, -0.5395, -0.4863, -1.1397, -1.6409, -2.5302, -2.3248, -1.7096, -1.0574, -0.7523, -0.6245, -0.3995, 1.133, 2.3233, 2.3987, 1.8999, 1.6119, 1.4643, 1.945, 2.0051, 0.9928, -1.0238, -3.3032, -4.6121, -4.4294, -2.5838, -0.4345, -0.0637, -0.0674, 0.3167, -0.4779, -0.2867, 0.0598, 0.0768, -0.0723, 1.0515, 0.7898, 1.7776, 1.1698, 0.3249, 0.2494, 0.602, 1.6753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 95.23, 96.82, 90.58, 80.59, 93.42, 94.78, 100.0, 99.54, 99.74, 100.0, 100.0, 100.0, 98.39, 100.0, 100.0, 95.29, 87.54, 78.35, 72.18, 88.08, 88.32, 100.0, 90.32, 100.0, 76.24, 66.15, 24.18, 28.14, 21.7, 44.81, 65.72, 26.73, 23.03, 2.4, 21.11, 44.18, 49.23, 53.14, 25.37, 57.53, 73.57, 94.56, 81.54, 81.81, 96.92, 82.57, 81.77, 86.19, 66.91, 69.15, 75.46, 98.61, 87.96, 22.54, 45.2, 40.56, 66.87, 98.71, 100.0, 91.0, 86.1, 97.45, 86.31, 79.32, 87.37, 92.35, 85.78, 68.76, 0.0, 25.78, 42.42, 63.31, 75.54, 80.91, 94.69, 88.66, 96.94, 99.71, 91.49, 88.01, 97.92, 92.41, 97.14, 99.27, 97.08, 90.64, 91.61, 100.0, 86.81, 67.25, 58.02, 100.0, 80.38, 91.13, 100.0, 71.66, 46.07, 76.23, 80.07, 44.24, 40.4, 7.13, 47.53, 72.39, 85.27, 79.37, 76.82, 87.43, 99.22, 100.0, 84.95, 74.08, 80.36, 86.11, 100.0, 98.19, 71.84, 21.99, 0.0, 14.08, 37.29, 80.69, 100.0, 75.38, 70.62, 80.13, 55.62, 74.02, 80.86, 77.28, 74.76, 100.0, 79.71, 100.0, 67.66, 45.34, 66.34, 85.09, 93.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 98.41, 97.35, 94.21, 89.33, 88.2, 89.6, 96.07, 98.11, 99.76, 99.76, 99.91, 100.0, 99.46, 99.46, 99.46, 98.43, 94.28, 87.06, 79.36, 79.54, 82.86, 92.13, 92.88, 96.77, 88.85, 80.8, 55.52, 39.49, 24.67, 31.55, 44.08, 45.75, 38.49, 17.39, 15.51, 22.56, 38.17, 48.85, 42.58, 45.35, 52.16, 75.22, 83.22, 85.97, 86.76, 87.1, 87.09, 83.51, 78.29, 74.08, 70.51, 81.07, 87.34, 69.7, 51.9, 36.1, 50.88, 68.71, 88.53, 96.57, 92.37, 91.52, 89.95, 87.69, 84.33, 86.35, 88.5, 82.3, 51.51, 31.51, 22.73, 43.84, 60.42, 73.25, 83.71, 88.09, 93.43, 95.1, 96.05, 93.07, 92.47, 92.78, 95.82, 96.27, 97.83, 95.66, 93.11, 94.08, 92.81, 84.69, 70.69, 75.09, 79.47, 90.5, 90.5, 87.6, 72.58, 64.65, 67.46, 66.85, 54.9, 30.59, 31.69, 42.35, 68.4, 79.01, 80.49, 81.21, 87.82, 95.55, 94.72, 86.34, 79.8, 80.18, 88.82, 94.77, 90.01, 64.01, 31.28, 12.02, 17.12, 44.02, 72.66, 85.36, 82.0, 75.38, 68.79, 69.92, 70.17, 77.39, 77.63, 84.01, 84.82, 93.24, 82.46, 71.0, 59.78, 65.59, 81.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -4.77, -3.18, -9.42, -19.41, -6.58, -5.22, -0.0, -0.46, -0.26, -0.0, -0.0, -0.0, -1.61, -0.0, -0.0, -4.71, -12.46, -21.65, -27.82, -11.92, -11.68, -0.0, -9.68, -0.0, -23.76, -33.85, -75.82, -71.86, -78.3, -55.19, -34.28, -73.27, -76.97, -97.6, -78.89, -55.82, -50.77, -46.86, -74.63, -42.47, -26.43, -5.44, -18.46, -18.19, -3.08, -17.43, -18.23, -13.81, -33.09, -30.85, -24.54, -1.39, -12.04, -77.46, -54.8, -59.44, -33.13, -1.29, -0.0, -9.0, -13.9, -2.55, -13.69, -20.68, -12.63, -7.65, -14.22, -31.24, -100.0, -74.22, -57.58, -36.69, -24.46, -19.09, -5.31, -11.34, -3.06, -0.29, -8.51, -11.99, -2.08, -7.59, -2.86, -0.73, -2.92, -9.36, -8.39, -0.0, -13.19, -32.75, -41.98, -0.0, -19.62, -8.87, -0.0, -28.34, -53.93, -23.77, -19.93, -55.76, -59.6, -92.87, -52.47, -27.61, -14.73, -20.63, -23.18, -12.57, -0.78, -0.0, -15.05, -25.92, -19.64, -13.89, -0.0, -1.81, -28.16, -78.01, -100.0, -85.92, -62.71, -19.31, -0.0, -24.62, -29.38, -19.87, -44.38, -25.98, -19.14, -22.72, -25.24, -0.0, -20.29, -0.0, -32.34, -54.66, -33.66, -14.91, -6.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1857, 5.9367, 6.0698, 6.1577, 5.85, 5.6929, 5.6898, 5.6977, 5.6764, 5.4745, 5.2692, 5.3643, 5.4704, 5.5868, 5.5127, 5.3297, 5.4311, 5.7182, 5.4705, 5.4226, 5.6888, 5.7932, 5.9544, 5.7362, 6.3622, 6.3363, 6.3909, 6.6451, 6.5919, 7.3103, 7.2524, 7.1987, 7.3345, 7.5463, 7.893, 8.1471, 9.1009, 9.1829, 9.327, 8.8501, 8.5751, 9.0626, 9.2581, 9.2432, 9.2687, 9.1352, 8.8042, 8.5574, 8.3783, 8.2727, 8.3033, 8.4959, 8.339, 8.0434, 8.0724, 7.9065, 8.1061, 7.8771, 7.368, 7.2953, 7.6135, 7.9661, 8.0364, 7.9516, 8.3801, 8.3315, 8.1792, 9.0343, 9.2533, 9.1673, 9.5518, 11.6874, 14.2204, 14.3475, 14.612, 14.4469, 13.8578, 13.693, 13.3542, 13.1574, 12.7605, 12.3562, 12.0022, 12.0127, 11.6939, 11.3944, 11.2484, 11.0056, 10.6088, 10.3832, 10.1201, 9.8329, 9.7199, 9.6756, 9.6666, 9.594, 9.2087, 9.3259, 9.2134, 9.2017, 9.1337, 8.9028, 9.1061, 9.6378, 9.5994, 9.7066, 9.9954, 9.5707, 9.23, 8.66, 8.3093, 9.3407, 9.095, 9.5132, 9.248, 9.0731, 9.1465, 9.3574, 8.9819, 9.876, 11.2313, 11.9505, 12.4755, 13.0451, 13.974, 14.383, 14.7414, 14.1241, 14.7617, 14.7823, 14.6978, 14.2016, 13.3443, 12.7019, 13.216, 13.2256, 13.6845, 14.1713, 13.5733, 13.2288, 12.8232, 13.2251], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8789, 0.7584, 0.8368, 0.8147, 0.8309, 0.8126, 0.8458, 0.9, 0.9418, 0.9303, 0.929, 0.9645, 1.0202, 0.9619, 0.8653, 0.7754, 0.7131, 0.8115, 0.783, 0.9507, 0.9019, 0.9576, 0.821, 0.7612, 0.4966, 0.5404, 0.4668, 0.6217, 0.7751, 0.4079, 0.3707, -0.0636, 0.0676, 0.3606, 0.4218, 0.461, 0.0928, 0.3847, 0.5167, 0.7186, 0.6114, 0.6512, 0.8196, 0.6747, 0.6513, 0.6893, 0.5682, 0.59, 0.6595, 0.8715, 0.7562, 0.418, 0.5601, 0.5138, 0.6735, 0.9526, 1.3186, 1.0918, 0.9635, 1.1563, 1.0578, 0.9306, 1.0614, 1.011, 0.9032, 0.7445, 0.1778, 0.1173, 0.3073, 0.5434, 0.6695, 0.7108, 0.8407, 0.7441, 0.8279, 0.8434, 0.7209, 0.6622, 0.7558, 0.6773, 0.7278, 0.7792, 0.7719, 0.733, 0.7347, 0.7621, 0.725, 0.6603, 0.6105, 0.8519, 0.8041, 0.8908, 1.1125, 0.8579, 0.6072, 0.847, 0.8479, 0.4939, 0.4375, 0.0494, 0.4908, 0.7637, 0.878, 0.7858, 0.735, 0.8103, 1.2802, 1.1931, 0.961, 0.8139, 0.836, 0.8515, 0.9793, 0.9076, 0.683, 0.3804, 0.1667, 0.181, 0.3631, 0.7151, 0.8987, 0.6477, 0.5878, 0.6801, 0.4179, 0.5946, 0.6639, 0.6303, 0.6011, 0.8969, 0.668, 0.9264, 0.6786, 0.6053, 0.7156, 0.7962, 0.9865], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2741, 0.2783, 0.2852, 0.5772, 0.5778, 0.5866, 0.6232, 0.6416, 0.7091, 0.7119, 0.7248, 0.7758, 0.7657, 0.5914, 0.1602, 0.0921, 0.082, 0.0662, 0.0411, -0.0134, 0.0085, 0.0262, -0.0449, -0.3215, -0.3296, -0.3835, -0.5489, -0.6305, -0.7, -0.719, -0.7661, -0.7965, -0.7656, -0.6999, -0.4344, -0.3554, -0.356, -0.3438, -0.2765, -0.229, -0.1953, -0.2466, -0.1036, -0.0522, -0.0242, -0.0233, 0.1288, 0.185, 0.2072, 0.3662, 0.3757, 0.4083, 0.4651, 0.4359, 0.3832, 0.3878, 0.5836, 0.613, 0.6897, 0.738, 0.655, 0.6526, 0.3023, 0.5231, -0.1008, -0.2611, -0.3367, -0.3147, -0.3094, -0.2289, -0.2012, -0.1986, -0.1384, -0.1656, -0.1672, -0.1409, -0.2244, -0.24, -0.2345, -0.2617, -0.2575, -0.2432, -0.2288, -0.3499, -0.1141, 0.0304, 0.1242, 0.1406, 0.1383, 0.0724, 0.0375, 0.0442, 0.1006, 0.1415, 0.0628, 0.0527, 0.1315, 0.1354, 0.0867, 0.1407, 0.1456, 0.165, 0.2279, 0.1991, 0.157, 0.1456, 0.2424, 0.3255, 0.3461, 0.2748, 0.2844, 0.2368, 0.2512, 0.2611, 0.3178, 0.2881, 0.2792, 0.2798, 0.3014, 0.3179, 0.3225, 0.3035, 0.268, 0.3418, 0.2832, 0.2961, 0.204, 0.0863, 0.001, 0.1092, 0.1019, 0.1987, -0.1825, -0.259, -0.1817, 0.148, 0.2446], "obv": [0, 41, 370, 369, 397, 394, 408, 325, 328, 292, 194, 342, 424, 460, 632, 649, 715, 1002, 1321, 1240, 1220, 1279, 1914, 1916, 2035, 2262, 2400, 2522, 2533, 2656, 2692, 2723, 2450, 1445, 1347, 1327, 1331, 1333, 1337, 1307, 1362, 1181, 1032, 1004, 1028, 817, 834, 857, 767, 722, 667, 739, 783, 786, 813, 792, 806, 920, 994, 919, 920, 957, 947, 946, 997, 898, 971, 1020, 1077, 1074, 1043, 1206, 1204, 1285, 1322, 1709, 1592, 1263, 2067, 2206, 2179, 4096, 6100, 1680, -650, -2179, -3947, -3756, -2635, -2233, -2215, -1111, -1767, -1307, -785, -2355, -2820, -2367, -5225, -5177, -4864, -4214, -5029, -3820, -3542, -5190, -6007, -6272, -6264, -6772, -6650, -4621, -4682, -5930, -5614, -5136, -5407, -6342, -6401, -6357, -5799, -4510, -13857, -13886, -13879, -11692, -9567, -11240, -12788, -12280, -11359, -8839, -9563, -9907, -11137, -11801, -11076, -10879, -10295, -10065, -10309, -10509, -9756, -10579, -10237, -10090, -10090, -10314, -10314, -10315, -10315, -12129, -12330, -11719, -8678, -7470], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.19, 40.66, 42.19, 43.79, 45.63, 47.39, 48.19, 47.99, 47.37, 46.87, 46.42, 47.07, 47.92, 48.84, 49.11, 48.67, 46.15, 43.81, 41.8, 40.24, 39.29, 38.06, 35.81, 34.08, 33.12, 30.91, 28.8, 27.04, 25.87, 24.79, 23.17, 22.32, 21.49, 20.6, 20.22, 19.57, 18.42, 17.83, 17.0, 15.81, 14.89, 15.01, 15.12, 14.16, 13.26, 12.43, 12.47, 13.22, 14.96, 16.58, 17.95, 20.18, 22.61, 23.88, 26.02, 27.47, 29.04, 29.34, 28.08, 28.18, 28.27, 27.27, 25.72, 24.01, 22.81, 21.89, 21.14, 20.3, 19.52, 18.46, 17.7, 17.0, 16.62, 16.55, 16.64, 16.73, 16.34, 16.31, 16.38, 15.81, 14.83, 14.54, 14.62, 14.7, 15.65, 16.6, 16.51, 16.43, 16.92, 16.11, 15.31, 14.87, 14.14, 13.54, 13.36, 13.26, 13.17, 13.25, 15.18, 17.27, 18.02, 18.72, 19.56, 20.86, 22.34, 23.73, 22.71, 22.1, 21.91, 22.19, 21.84, 20.64, 20.32, 20.03, 19.64, 20.21, 20.38, 20.34, 20.74, 21.11, 21.62, 22.89, 22.81, 23.67, 22.95, 22.18, 21.61, 21.48, 22.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.78, 40.95, 44.02, 48.76, 47.66, 45.48, 42.25, 44.95, 42.65, 44.78, 44.62, 46.3, 50.58, 54.62, 55.61, 57.36, 56.81, 59.97, 60.04, 56.24, 49.78, 45.39, 42.09, 40.69, 50.35, 52.01, 50.74, 45.31, 42.41, 35.51, 33.24, 32.58, 32.47, 33.94, 30.14, 27.11, 22.54, 20.74, 27.54, 28.93, 29.3, 25.75, 23.4, 28.14, 31.34, 29.53, 28.45, 30.85, 29.26, 27.52, 29.07, 26.38, 24.96, 25.27, 30.86, 29.25, 26.5, 25.32, 25.13, 29.59, 32.38, 39.77, 36.6, 34.35, 41.99, 44.92, 42.48, 50.58, 45.86, 46.64, 41.57, 31.54, 24.07, 22.16, 27.75, 31.13, 32.46, 36.53, 36.73, 35.65, 34.13, 32.73, 31.29, 30.93, 29.51, 30.38, 31.02, 30.77, 29.64, 28.12, 29.51, 28.96, 27.21, 25.38, 28.09, 29.08, 28.13, 33.45, 32.02, 29.77, 27.85, 31.27, 28.39, 24.9, 23.22, 23.38, 25.94, 28.0, 27.46, 27.18, 27.59, 40.19, 42.37, 37.61, 35.93, 36.05, 39.14, 38.96, 37.85, 31.97, 26.1, 22.78, 20.26, 21.47, 29.19, 33.06, 29.96, 29.03, 33.95, 31.48, 29.4, 32.15, 31.77, 32.57, 37.47, 34.77, 41.46, 37.18, 36.04, 35.77, 38.47, 44.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 22.07, 20.04, 18.34, 17.93, 18.74, 24.5, 22.72, 21.18, 20.39, 19.67, 17.94, 16.34, 14.85, 13.98, 13.43, 12.23, 10.79, 10.47, 14.68, 18.71, 19.77, 17.86, 17.22, 14.42, 13.44, 12.37, 14.06, 16.95, 27.14, 25.4, 23.77, 21.66, 19.55, 19.26, 23.77, 28.47, 31.49, 28.79, 28.17, 27.0, 31.92, 29.01, 26.98, 24.99, 23.81, 23.72, 22.66, 23.41, 25.64, 23.72, 23.29, 24.78, 23.85, 22.07, 20.92, 25.65, 24.51, 24.33, 22.82, 20.3, 18.02, 16.58, 16.24, 14.31, 13.36, 18.05, 15.18, 16.81, 15.75, 20.84, 39.93, 44.14, 40.62, 37.04, 34.78, 33.67, 31.64, 30.13, 28.39, 28.28, 27.12, 28.48, 26.42, 25.21, 24.02, 22.59, 21.44, 20.66, 22.45, 21.39, 20.44, 22.99, 24.36, 22.64, 21.18, 20.49, 18.79, 17.66, 21.85, 20.44, 19.48, 25.37, 27.44, 27.93, 25.65, 23.13, 22.43, 21.6, 21.37, 20.68, 17.09, 16.29, 21.26, 20.31, 19.22, 17.7, 16.07, 15.55, 26.44, 34.75, 33.79, 34.32, 30.48, 26.42, 23.84, 21.6, 21.66, 19.25, 19.88, 19.68, 18.91, 18.69, 18.23, 16.27, 22.31, 20.02, 28.29, 28.21, 26.88, 25.75, 23.18], "ad": [-9.0, 32.0, -59.0, -59.0, -31.0, -34.0, -22.0, -105.0, -107.0, -143.0, -200.0, -52.0, 13.0, 49.0, 221.0, 238.0, 304.0, 408.0, 589.0, 508.0, 510.0, 569.0, 1204.0, 1206.0, 1306.0, 1526.0, 1664.0, 1786.0, 1797.0, 1859.0, 1895.0, 1926.0, 1653.0, 648.0, 559.0, 539.0, 543.0, 545.0, 549.0, 533.0, 588.0, 429.0, 358.0, 330.0, 324.0, 129.0, 136.0, 159.0, 69.0, 77.0, 27.0, 99.0, 143.0, 146.0, 173.0, 152.0, 166.0, 211.0, 256.0, 275.0, 275.0, 312.0, 307.0, 307.0, 301.0, 242.0, 308.0, 357.0, 407.0, 408.0, 377.0, 540.0, 538.0, 523.0, 558.0, 945.0, 1062.0, 1367.0, 2032.0, 1893.0, 1905.0, 1635.0, 3639.0, -781.0, -3111.0, -4640.0, -4788.0, -4697.0, -3576.0, -3174.0, -3156.0, -2052.0, -2671.0, -2781.0, -2293.0, -3863.0, -4165.0, -3768.0, -4237.0, -4251.0, -3968.0, -3600.0, -3951.0, -2888.0, -2610.0, -2583.0, -2594.0, -2530.0, -2522.0, -2625.0, -2503.0, -474.0, -535.0, -1783.0, -1467.0, -1945.0, -2216.0, -2478.0, -2537.0, -2493.0, -1935.0, -646.0, 327.0, 300.0, 307.0, 2404.0, 4529.0, 5533.0, 4303.0, 4438.0, 3568.0, 6088.0, 6459.0, 6444.0, 6252.0, 5588.0, 5461.0, 5569.0, 6117.0, 6347.0, 6287.0, 6323.0, 6279.0, 5456.0, 5798.0, 5770.0, 5770.0, 5546.0, 5546.0, 5546.0, 5546.0, 4400.0, 4199.0, 4810.0, 7851.0, 8363.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54.7, 63.6, 74.3, 49.6, 53.1, 67.5, 68.9, 74.1, 94.5, 126.1, 130.6, 122.8, 113.9, 169.2, 165.8, 160.5, 181.5, 188.7, 172.2, 141.4, 145.6, 147.2, 144.4, 108.2, 208.5, 206.4, 185.7, 172.3, 160.3, 159.6, 150.3, 152.2, 167.2, 154.8, 57.1, 49.7, 68.8, 70.1, 72.2, 80.8, 82.3, 82.3, 71.4, 60.9, 58.4, 58.7, 39.7, 39.4, 48.5, 46.9, 49.9, 44.5, 41.0, 37.6, 37.4, 39.8, 47.6, 53.5, 47.0, 45.3, 38.1, 41.1, 53.7, 52.9, 60.9, 59.5, 88.3, 92.7, 120.7, 195.4, 209.0, 208.6, 384.0, 584.2, 1018.1, 1247.4, 1361.6, 1526.7, 1512.9, 1544.6, 1570.9, 1570.0, 1488.7, 1353.9, 957.9, 777.1, 781.2, 650.9, 677.1, 850.8, 815.4, 844.9, 799.5, 815.4, 890.3, 865.9, 873.7, 908.9, 890.1, 605.1, 651.1, 632.0, 769.9, 694.5, 698.4, 702.2, 585.2, 530.6, 597.6, 602.7, 556.3, 599.9, 525.9, 1454.5, 1332.6, 1301.7, 1472.6, 1658.0, 1731.8, 1880.7, 1927.1, 1963.4, 2086.5, 1224.2, 1255.7, 1378.0, 1225.7, 1085.7, 938.1, 841.7, 813.9, 746.2, 514.2, 517.1, 565.0, 476.2, 424.5, 352.0, 354.7, 296.3, 273.4, 249.0, 410.4, 355.2, 334.0, 603.9, 710.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.32, 1.324, 1.302, 0.993, 1.463, 1.425, 1.277, 1.188, 1.126, 1.121, 1.057, 1.081, 1.179, 1.075, 0.397, 0.358, 0.473, 0.488, 0.535, 0.635, 0.653, 0.647, 0.559, 0.564, 0.541, 0.559, 0.405, 0.419, 0.518, 0.49, 0.53, 0.478, 0.44, 0.445, 0.734, 0.806, 0.915, 0.985, 0.841, 0.786, 0.671, 0.734, 0.97, 1.048, 1.166, 1.13, 1.509, 1.498, 1.675, 2.038, 2.111, 2.127, 2.407, 2.598, 2.736, 2.779, 2.728, 2.738, 2.701, 2.596, 2.592, 2.588, 2.318, 2.04, 1.411, 1.119, 1.05, 0.86, 0.879, 0.985, 0.943, 0.966, 0.898, 0.888, 0.932, 0.899, 0.869, 0.883, 0.867, 0.605, 0.643, 0.622, 0.755, 0.728, 0.823, 0.898, 0.784, 0.761, 0.828, 0.878, 0.825, 0.867, 0.753, 1.472, 1.369, 1.361, 1.507, 1.606, 1.614, 1.827, 1.844, 1.843, 1.851, 1.089, 1.146, 1.222, 1.12, 0.995, 0.861, 0.759, 0.741, 0.676, 0.493, 0.485, 0.538, 0.453, 0.408, 0.341, 0.352, 0.294, 0.272, 0.252, 0.409, 0.508, 0.465, 0.737, 0.902], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.41, 89.85, 101.54, 93.09, 103.92, 96.15, 101.15, 121.13, 140.43, 147.45, 154.34, 157.58, 169.03, 155.88, 122.12, 96.02, 73.62, 79.57, 78.91, 119.5, 129.86, 140.04, 120.48, 92.52, 33.31, 17.68, 5.14, 34.07, 60.94, 4.3, -54.58, -153.56, -199.94, -81.0, -38.53, -29.84, -105.25, -75.27, -5.82, 59.17, 35.78, 43.21, 104.75, 72.31, 50.73, 75.25, 50.23, 15.0, 42.9, 117.42, 90.88, 20.85, 14.03, 13.36, 84.93, 148.42, 309.88, 233.57, 175.81, 229.7, 217.74, 141.79, 183.24, 144.18, 137.02, 94.69, -43.29, -113.71, -66.15, -13.16, 36.69, 59.68, 105.0, 92.05, 108.71, 104.94, 82.94, 61.59, 72.11, 62.65, 79.35, 84.7, 89.02, 83.29, 72.59, 82.75, 82.63, 63.8, 40.8, 108.11, 120.37, 124.11, 196.09, 165.15, 78.66, 112.86, 136.54, 49.38, 1.75, -111.62, -53.32, 27.63, 116.93, 100.69, 90.1, 92.77, 254.4, 276.04, 182.19, 136.4, 122.91, 133.98, 135.92, 125.68, 59.55, -28.41, -69.12, -91.16, -55.92, 31.09, 100.08, 59.08, 33.4, 71.39, 5.39, 12.85, 72.21, 55.49, 51.97, 156.61, 65.98, 162.95, 88.85, 48.83, 62.59, 98.81, 176.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1779, 5.1659, 6.5059, 9.0075, 8.3058, 9.3842, 5.9202, 11.8695, 11.9349, 19.7234, 20.4638, 15.5613, 17.6408, 14.651, 15.0594, 15.0359, 14.032, 14.7858, 14.1549, 13.9387, 14.2773, 10.802, 13.6294, 12.4408, 17.5538, 15.6575, 15.485, 10.1593, 8.014, 2.0309, 1.8997, -1.4664, 1.27, 4.7885, 2.0251, 2.7359, -5.7278, -4.9343, -5.7643, -4.9623, -6.4845, -9.2545, -4.6979, 1.9735, 3.3255, 2.3846, -0.066, -0.4844, 1.8671, 1.972, 8.7026, 6.4305, 2.5728, 2.2981, 4.3486, 8.9589, 1.1049, 0.8675, -1.9668, 1.0241, 3.7318, 6.0036, 6.9353, 6.5289, 10.1923, 11.9507, 10.7807, 14.4698, 12.4055, 12.4309, 13.265, -1.6209, -3.2333, -0.0163, 2.9131, 2.097, 4.3854, 8.4717, 2.7898, 4.8171, 6.8526, 0.7792, -0.8875, 2.5437, 3.9038, 19.3679, 23.6806, 18.2993, 11.1988, 8.1709, 8.003, 3.8764, 4.1074, 1.1489, 2.7505, 4.4244, 6.1525, 6.413, 5.8571, 2.3944, 3.0064, 3.0688, 0.9876, 0.3326, -3.342, 0.2203, 3.3598, 5.0344, 1.8847, 2.1116, 2.0544, 5.2848, 8.7584, 8.7758, 4.8958, 5.4453, 9.146, 12.6399, 15.3181, 8.1478, 0.9442, -4.1656, -3.6461, 0.0403, 5.8526, 3.4973, -1.5759, -0.4173, 2.7439, -1.9079, 0.1767, -1.6188, -1.9661, 0.9656, 11.5045, 12.5383, 17.8492, 9.2081, 1.1461, -0.3282, 5.2824, 9.8413], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6275, 57.475, 55.5, 50.7675, 45.405, 41.66, 48.105, 46.4525, 58.475, 55.805, 59.53, 48.6675, 42.7625, 24.7725, 26.1175, 21.9175, 27.35, 31.97, 17.795, 14.73, -4.72, -5.445, 3.225, 3.3025, 3.71, -13.33, -2.9025, 1.285, 7.8275, 2.3525, 2.0225, 7.99, 3.53, 3.5175, 5.1475, 1.075, 1.9925, 3.825, 11.735, 8.875, -0.9925, 4.69, 4.0925, 8.635, 16.505, 28.7325, 25.645, 24.195, 37.4425, 37.9175, 34.515, 46.685, 48.4825, 44.7275, 35.1325, -5.1325, -12.945, -0.4775, 15.895, 24.7675, 27.5875, 37.605, 30.6375, 36.3125, 37.94, 29.205, 26.355, 35.365, 30.4625, 34.8375, 39.4475, 38.2175, 33.605, 32.7575, 34.7225, 30.6625, 25.085, 21.865, 29.79, 27.5975, 29.5125, 38.14, 30.38, 22.8725, 30.3825, 30.0225, 16.9375, 12.545, 0.905, 9.8125, 15.055, 17.38, 14.4825, 12.5325, 14.6825, 36.31, 40.63, 32.24, 26.43, 29.4375, 32.0925, 43.1025, 41.6625, 27.635, 7.705, -8.095, -9.3125, 1.5725, 24.13, 37.2875, 21.115, 16.83, 22.22, 5.35, 15.1475, 19.225, 17.72, 16.35, 35.7225, 20.165, 37.4425, 19.3975, 13.185, 20.2525, 27.14, 40.9975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.78536, 121.399015, 67.379672, 45.525293, 33.647739, 26.171646, 21.065216, 17.364307, 14.5719, 12.396006, 10.664535, 9.267176, 8.126185, 7.180976, 6.387175, 5.71544, 5.147735, 4.658636, 4.22763, 3.840434, 3.489099, 3.177983, 2.900311, 2.664017, 2.458732, 2.283358, 2.123938, 1.975493, 1.825028, 1.679844, 1.539894, 1.41235, 1.300803, 1.192832, 1.089255, 0.97904, 0.869383, 0.771462, 0.685706, 0.611836, 0.536985, 0.472046, 0.419334, 0.38159, 0.351315, 0.326591, 0.309718, 0.294422, 0.280123, 0.267631, 0.253865, 0.239689, 0.226538, 0.219615, 0.214608, 0.203792, 0.192501, 0.180497, 0.170922, 0.168574, 0.179023, 0.195294, 0.213248, 0.239586, 0.270479, 0.300598, 0.336658, 0.376068, 0.412872, 0.439553, 0.432175, 0.398215, 0.356304, 0.321372, 0.298334, 0.286443, 0.28908, 0.297465, 0.31366, 0.335917, 0.35612, 0.371417, 0.387232, 0.398893, 0.409508, 0.421631, 0.433719, 0.443032, 0.449798, 0.456252, 0.460032, 0.458257, 0.450668, 0.44431, 0.437163, 0.430605, 0.429615, 0.427307, 0.419401, 0.411966, 0.404905, 0.392026, 0.374455, 0.348729, 0.324245, 0.304787, 0.291047, 0.280174, 0.270888, 0.263874, 0.270513, 0.288335, 0.308016, 0.324453, 0.338953, 0.352503, 0.370292, 0.38879, 0.398943, 0.391988, 0.365124, 0.325839, 0.286327, 0.260798, 0.252557, 0.247934, 0.243985, 0.243658, 0.237489, 0.233111, 0.23175, 0.230897, 0.229076, 0.236506, 0.242417, 0.256512, 0.266409, 0.269859, 0.27258, 0.277913, 0.291732], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1571, 105.2055, 97.6403, 87.2173, 76.5034, 66.437, 57.3627, 49.363, 42.4048, 36.403, 31.2553, 26.8577, 23.1114, 19.9253, 17.2177, 14.9172, 12.9633, 11.3024, 9.8874, 8.678, 7.6403, 6.7478, 5.9783, 5.3154, 4.7441, 4.252, 3.8263, 3.4562, 3.1299, 2.8399, 2.5799, 2.3464, 2.1373, 1.9484, 1.7766, 1.6171, 1.4675, 1.3283, 1.1998, 1.0822, 0.9732, 0.8729, 0.7822, 0.7021, 0.6319, 0.5709, 0.5186, 0.4738, 0.4351, 0.4016, 0.372, 0.3456, 0.3218, 0.3013, 0.284, 0.2679, 0.2529, 0.2384, 0.2249, 0.2136, 0.2067, 0.2044, 0.2062, 0.2129, 0.2244, 0.2396, 0.259, 0.2824, 0.3085, 0.3347, 0.3542, 0.363, 0.3617, 0.3536, 0.3426, 0.3313, 0.3229, 0.3178, 0.317, 0.3208, 0.3278, 0.3366, 0.3467, 0.3571, 0.3676, 0.3784, 0.3895, 0.4002, 0.4101, 0.4193, 0.4275, 0.4336, 0.437, 0.4385, 0.4382, 0.4367, 0.4353, 0.4337, 0.4308, 0.4271, 0.4226, 0.4165, 0.4081, 0.3962, 0.3818, 0.3664, 0.3513, 0.3371, 0.3239, 0.3119, 0.3036, 0.3005, 0.302, 0.3065, 0.313, 0.3209, 0.3308, 0.3424, 0.3537, 0.3614, 0.3621, 0.3549, 0.3411, 0.3251, 0.3106, 0.298, 0.2872, 0.2785, 0.2703, 0.2629, 0.2566, 0.2515, 0.247, 0.2449, 0.2444, 0.2468, 0.2507, 0.2546, 0.2582, 0.2621, 0.268], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4237, 27.0064, 25.7754, 25.3611, 24.3318, 24.7849, 24.6001, 24.6798, 23.0694, 20.6918, 16.712, 13.6533, 10.515, 8.8631, 8.0622, 6.193, 4.0366, -0.1559, -3.6667, -5.699, -6.8932, -7.2017, -9.0478, -8.9613, -7.5601, -5.6858, -3.5382, -1.9058, 0.7911, 2.9252, 3.9405, 5.8685, 6.7324, 7.5393, 7.366, 7.6289, 7.9679, 6.4678, 5.2611, 3.3423, 2.778, 3.2783, 4.9108, 6.6731, 8.1277, 10.7614, 13.0265, 14.9022, 18.5689, 21.1349, 22.9728, 23.6743, 18.5683, 12.5658, 8.5949, 6.5753, 4.5831, 3.5259, 4.2569, 3.2935, 3.4382, 4.7199, 5.2667, 7.6204, 11.0019, 12.7995, 16.2878, 19.7666, 21.557, 21.0781, 20.1766, 18.904, 16.5497, 14.358, 11.8382, 10.0111, 8.8935, 8.3435, 8.441, 8.3034, 7.4032, 7.1341, 6.808, 5.7234, 4.7984, 2.9017, 1.92, 2.0835, 2.6808, 2.2164, 2.2389, 2.7544, 4.5516, 7.0664, 9.4479, 10.6086, 12.2274, 13.7456, 15.8634, 17.9414, 17.7212, 15.079, 10.7034, 5.8404, 2.5609, 2.2443, 2.5395, 1.2195, 0.176, -0.0646, -1.3711, -0.8137, 0.5769, 2.3685, 4.1793, 7.8245, 9.4755, 12.2192, 12.9292, 11.833, 10.4945, 11.0919, 12.4145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 18.64, 22.57, 29.27, 27.8, 31.72, 20.08, 40.16, 40.33, 73.6, 75.89, 71.71, 74.3, 71.63, 72.34, 72.47, 71.54, 72.99, 69.87, 66.88, 67.66, 55.47, 61.17, 59.24, 67.29, 65.0, 65.29, 43.55, 35.12, 7.53, 7.18, -6.15, 4.87, 17.48, 6.61, 9.06, -17.71, -14.9, -18.88, -15.85, -22.38, -28.69, -13.23, 5.78, 9.47, 6.57, -0.2, -1.52, 6.05, 6.4, 31.93, 23.4, 11.28, 10.27, 17.9, 42.17, 5.55, 4.49, -11.92, 6.19, 19.38, 28.24, 33.33, 30.74, 41.06, 49.25, 43.18, 50.64, 47.45, 46.9, 49.1, -4.26, -8.14, -0.04, 6.6, 5.02, 10.29, 18.45, 6.67, 11.02, 15.44, 1.9, -2.18, 5.97, 9.19, 53.04, 63.45, 58.43, 44.97, 38.09, 37.91, 21.94, 23.14, 7.33, 16.07, 27.91, 38.59, 40.16, 34.8, 13.96, 17.15, 17.48, 5.0, 1.69, -16.14, 0.94, 13.84, 20.23, 8.55, 9.64, 9.47, 21.65, 35.8, 34.98, 20.59, 22.43, 39.62, 48.54, 62.89, 33.6, 3.47, -13.89, -12.22, 0.12, 15.08, 10.11, -4.33, -1.16, 7.46, -4.83, 0.43, -4.22, -5.07, 2.6, 29.4, 31.14, 39.2, 20.5, 3.07, -0.95, 15.52, 26.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4731, 10.3484, 10.5415, 10.7927, 14.2223, 18.7477, 15.2694, 14.0381, 6.1827, 9.2423, 8.4362, 9.6739, 9.2205, 11.5176, 15.4008, 18.9864, 19.0598, 18.9584, 19.2072, 23.2347, 21.4369, 18.0745, 16.571, 11.6251, 10.7358, 9.2879, 20.3896, 21.9839, 21.0291, 21.1606, 12.2877, 10.7609, 0.9522, 2.9947, 5.2598, 8.7084, 8.1357, 1.4735, 3.2916, -12.6501, -1.2429, 1.0346, 2.5154, 3.6061, 0.6552, 8.0259, 12.9936, 6.9802, 5.7331, 8.6855, 5.359, 4.4934, 8.1444, 8.4095, 0.4795, 1.611, 8.6809, 5.8336, 5.7145, -0.0733, -0.5057, 5.138, 9.9683, 19.0871, 13.9175, 10.8007, 21.1935, 24.8016, 14.5513, 29.6011, 21.6867, 23.7672, 20.2219, 8.8973, -4.0666, -11.3785, 3.4899, 11.777, 13.9517, 21.8586, 23.1074, 21.8063, 19.9697, 16.6669, 12.8002, 13.8216, 11.0328, 12.8995, 14.421, 14.3609, 12.8236, 9.2131, 11.1969, 10.926, 6.8794, 4.2038, 8.8318, 11.5273, 7.8662, 15.3139, 14.8762, 9.1582, 7.1641, 11.8907, 9.3849, 7.6728, -2.0591, 0.6351, 6.3729, 8.7197, 8.3383, 5.9471, 6.3832, 25.0213, 25.8611, 17.5453, 11.8317, 12.7271, 18.4233, 19.6485, 17.1559, 11.305, -1.5243, -4.2637, -10.1331, -2.5855, 15.641, 25.0208, 16.5036, 7.3531, 22.4883, 10.5686, 6.1873, 12.4534, 5.7458, 7.9464, 20.1398, 5.8198, 21.8313, 20.9554, 5.0332, 6.5856, 12.1162, 26.6996], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2269, 0.4984, 8.5415, 8.0927, 6.4223, 12.1477, 13.4194, 10.3881, 3.8827, 3.4423, 3.0362, 8.0739, 6.6205, 4.9176, 8.5508, 11.8864, 14.5098, 16.3584, 12.4572, 13.7847, 19.1869, 13.2745, 7.421, 4.4751, 3.4358, 6.3879, 8.5396, 15.9839, 15.9791, 11.2106, 6.3877, -5.8891, -3.3478, -3.5053, -0.4902, -1.5916, -3.1643, -9.9765, -18.2084, -22.9001, -10.2429, -1.6154, -2.4846, -11.0439, -11.0448, -1.0241, 4.2436, 2.9802, 1.2331, 4.8855, 2.159, -2.4066, -0.5556, -2.5905, -5.8205, -2.589, 2.3309, 1.7836, -4.9855, -3.2733, -0.7057, 1.588, -1.7817, 9.1371, 7.8175, 5.3007, 9.0435, 18.2516, 9.8513, 17.1511, 9.5867, 15.7172, 5.6719, -28.9527, -51.2166, -19.1785, -14.5601, -0.523, 7.7517, 18.1086, 14.1574, 17.6063, 12.3697, 10.8169, 5.4002, 1.6716, 4.3328, 9.0495, 5.071, 6.5109, 7.3736, 1.7631, 4.4969, 4.826, -0.8206, -4.8962, 1.8318, 2.8773, 3.6662, 4.4639, 7.1262, 0.1082, 4.0141, 7.0407, -2.3651, -8.8772, -10.3091, -10.4649, -7.3771, 4.6697, 3.5383, 4.6971, 2.6332, 8.1213, 19.9611, 8.2953, 8.4317, 5.9271, 11.2233, 7.5485, 13.0559, -5.745, -24.0243, -25.5637, -29.4331, -23.0355, -10.409, 5.3208, 4.1536, 1.8531, -0.5617, -4.0814, -7.4127, 6.5034, 5.7458, 3.5964, 20.1398, 5.8198, 21.8313, 0.6054, -0.7668, -2.1644, 4.5662, 14.5496], "thermo_temp": [null, 4.2, 5.1, 1.45, 5.5, 4.9, 5.55, 7.75, 6.45, 12.8, 2.15, 13.05, 3.7, 12.0, 2.0, 2.7, 7.8, 7.3, 1.85, 3.65, 5.65, 5.8, 5.4, 2.85, 2.6, 6.6, 6.85, 7.1, 4.55, 2.95, 6.75, 9.45, 2.25, 4.8, 9.15, 7.15, 8.05, 2.9, 14.5, 6.0, 7.1, 9.95, 5.9, 16.65, 6.5, 6.5, 9.1, 10.3, 12.4, 11.45, 21.5, 10.25, 11.2, 2.65, 5.0, 15.4, 11.8, 9.05, 9.6, 7.4, 4.5, 5.35, 6.05, 6.9, 8.7, 11.0, 6.3, 4.2, 8.45, 5.75, 10.7, 4.9, 0.75, 6.35, 11.75, 12.55, 8.95, 6.85, 13.95, 7.7, 6.2, 20.15, 12.1, 8.05, 14.55, 39.45, 47.15, 16.0, 18.05, 12.3, 6.2, 11.55, 8.95, 10.6, 7.6, 7.1, 7.4, 12.15, 7.55, 7.5, 9.35, 7.85, 5.45, 7.45, 6.7, 6.1, 8.25, 9.1, 9.55, 8.65, 4.2, 10.85, 7.75, 9.05, 8.25, 5.9, 11.75, 16.55, 9.1, 11.1, 13.75, 4.05, 4.8, 1.25, 3.75, 22.75, 5.9, 14.95, 5.8, 6.8, 10.1, 12.1, 4.1, 21.5, 28.85, 21.3, 19.3, 20.45, 26.05, 19.7, 19.4, 6.1, 23.05, 15.05, 13.6, 7.75, 2.2, 4.35, 19.9, 13.35, 19.65, 20.5, 5.8, 8.75, 7.55, 18.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.37, 4.7845, 6.2874, 5.8169, 6.9411, 6.0427, 5.435, 5.865, 6.1259, 5.3485, 5.0396, 5.1506, 5.2687, 5.2926, 4.8485, 4.4396, 4.8324, 5.1993, 5.5449, 5.364, 4.9251, 5.2569, 6.0193, 5.3339, 5.2369, 5.9483, 6.1668, 6.5092, 5.853, 7.4252, 7.1661, 7.154, 7.6624, 7.342, 9.0343, 8.5735, 8.1965, 8.3608, 8.7134, 9.3837, 9.7594, 11.894, 11.5951, 11.5233, 9.91, 9.0172, 10.1777, 10.4727, 10.214, 10.1024, 9.611, 8.6818, 8.076, 7.7076, 7.5608, 7.7679, 8.3556, 7.9818, 7.2942, 7.5044, 7.1854, 7.8244, 7.2927, 6.1031, 6.148, 7.1665, 8.1454, 8.2917, 8.0295, 9.106, 8.8504, 8.3685, 10.5106, 10.7996, 10.2996, 11.0724, 16.232, 21.8534, 20.7892, 20.2911, 18.8382, 16.5404, 15.633, 14.4179, 13.7238, 12.6103, 11.6085, 10.8433, 11.0809, 10.4389, 9.9046, 9.8037, 9.4485, 8.7215, 8.4903, 8.1648, 7.7894, 7.8731, 8.0962, 8.3605, 8.4132, 7.6471, 8.2295, 8.1423, 8.3073, 8.2969, 7.8611, 8.5682, 10.0194, 9.8523, 10.0791, 10.7465, 9.529, 8.6692, 7.3202, 6.6711, 9.5945, 8.9228, 10.0187, 9.2516, 8.8059, 9.0412, 9.5973, 8.5978, 10.9437, 14.1994, 15.4904, 16.183, 16.9589, 18.6118, 18.8096, 18.917, 16.5866, 17.7618, 17.2687, 16.6017, 14.9923, 12.6664, 11.1543, 12.7445, 12.8546, 14.0901, 15.2555, 13.5363, 12.6661, 11.7359, 12.9566], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 1.0329, 1.004, 1.0881, 1.1622, 1.151, 1.1435, 1.2388, 1.2592, 1.5211, 1.5331, 1.5787, 1.5072, 1.5906, 1.5127, 1.556, 1.5443, 1.492, 1.5562, 1.5149, 1.4624, 1.4124, 1.3866, 1.3752, 1.3579, 1.47, 1.4175, 1.3077, 1.2074, 1.0208, 1.0276, 0.9735, 0.902, 0.9403, 0.9528, 0.914, 0.8433, 0.7748, 0.8204, 0.8052, 0.7887, 0.7389, 0.7724, 0.9291, 0.9733, 0.9528, 0.9428, 0.964, 0.9478, 0.9708, 1.0861, 1.1265, 1.0096, 0.9618, 1.0035, 1.0957, 1.0236, 0.9153, 0.8587, 0.8988, 0.8981, 0.9813, 1.0121, 1.0317, 1.056, 1.1787, 1.1651, 1.1428, 1.0754, 1.1523, 1.1369, 0.8854, 0.7752, 0.8807, 0.9139, 0.9332, 0.9869, 1.0227, 0.9932, 0.9464, 0.9585, 0.9363, 0.9332, 0.8875, 0.9408, 1.156, 1.377, 1.2654, 1.2694, 1.108, 1.0563, 1.0183, 0.9811, 0.9425, 1.0117, 1.0389, 1.0983, 1.1446, 1.1522, 1.0612, 1.0769, 1.0746, 0.9635, 0.9429, 0.8752, 0.867, 0.945, 1.0766, 1.0338, 1.0346, 1.0085, 1.0108, 1.1071, 1.0445, 1.0392, 1.0091, 1.1171, 1.1735, 1.2814, 1.1064, 0.8828, 0.7774, 0.7543, 0.7946, 0.8886, 0.9615, 0.8644, 0.9163, 0.9227, 0.9099, 0.8849, 0.9397, 0.8975, 0.9716, 1.0944, 1.1256, 1.1607, 1.0394, 0.9564, 0.8412, 0.9224, 0.9811], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8747, 0.802, 0.7893, 0.7037, 0.7206, 0.711, 0.749, 0.687, 0.7065, 0.5738, 0.4086, 0.4793, 0.4387, 0.4497, 0.4512, 0.4454, 0.4707, 0.4684, 0.4382, 0.4694, 0.4488, 0.5704, 0.5715, 0.5903, 0.5266, 0.5203, 0.5415, 0.6039, 0.7208, 0.8015, 0.9039, 0.9609, 0.9212, 0.8743, 0.876, 0.9038, 0.9321, 1.0581, 1.0791, 1.0954, 1.1163, 1.1264, 1.0896, 1.0192, 0.9121, 0.9344, 0.9789, 0.9793, 0.9783, 0.9246, 0.87, 0.7116, 0.8528, 0.8643, 0.8296, 0.8177, 0.7985, 0.9138, 0.9901, 0.9294, 0.8636, 0.8208, 0.8256, 0.8209, 0.7568, 0.6816, 0.669, 0.612, 0.7058, 0.672, 0.6936, 0.8178, 0.94, 0.9652, 0.9273, 0.927, 0.9064, 0.8922, 0.928, 0.9259, 0.8919, 0.9495, 0.9411, 0.9491, 0.9387, 0.8068, 0.6026, 0.5531, 0.6343, 0.7254, 0.7321, 0.7432, 0.8014, 0.8978, 0.835, 0.8019, 0.7924, 0.7273, 0.714, 0.8354, 0.8297, 0.8005, 0.8366, 0.8492, 0.9676, 0.9554, 0.8849, 0.8318, 0.8891, 0.9273, 0.8944, 0.8509, 0.8144, 0.78, 0.8227, 0.8409, 0.7424, 0.6803, 0.578, 0.6402, 0.7843, 0.8728, 0.9398, 0.9054, 0.8277, 0.8407, 0.8724, 0.9021, 0.8308, 0.8964, 0.9499, 0.9431, 0.958, 0.9381, 0.8749, 0.8369, 0.7923, 0.8225, 0.9966, 1.0571, 1.0161, 0.9047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 150.66, 190.85, 211.5, 186.26, 214.34, 396.92, 372.12, 287.14, 233.55, 247.8, 266.83, 229.53, 211.19, 320.46, 403.81, 463.77, 402.62, 385.52, 351.53, 336.3, 255.1, -312.55, -326.0, -286.86, -241.28, -206.78, -168.96, -145.03, -68.53, -246.2, -265.31, -286.41, -232.47, -261.05, -205.91, -154.64, -291.98, -254.12, -350.21, -274.98, -165.3, -140.64, -113.22, -143.24, -99.28, 5.29, 88.05, 22.97, 19.7, 45.17, 31.07, 26.59, 34.81, -23.2, -13.63, 0.22, 65.74, 55.04, 1.56, 115.44, 98.73, 133.81, 158.56, 829.75, 663.58, 495.93, 1906.74, 1657.18, 1409.45, 4781.93, 4900.4, 2085.07, -1241.8, -9681.41, -9712.75, -7944.58, -4007.14, -2846.05, -2427.9, -259.46, -695.65, -70.56, 222.89, -1401.37, -1400.46, -647.09, -2494.0, -2103.43, -1539.13, -1244.97, -1329.08, -914.68, -613.24, -984.72, -1363.42, -1248.15, -1058.93, -1012.88, -818.51, 2196.99, 1822.13, 313.83, 641.42, 621.49, 153.31, -8.84, -84.28, -2.78, 539.67, 1162.32, -1006.66, -865.54, -739.19, 6364.81, 7125.2, 4302.86, 2482.94, 2356.83, 2428.02, 6221.16, 5249.67, 3843.66, -105.5, -1541.74, -1269.71, -719.65, 1427.16, 1694.78, 938.52, 723.02, 1361.97, -602.04, 36.05, 119.1, 102.08, 37.9, 32.49, 25.94, 22.23, -4321.59, -3854.97, -2566.69, 1079.91, 3505.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8513, 12.925, 18.0125, 18.0963, 20.2025, 20.2175, 22.665, 26.7263, 30.55, 31.6775, 31.5525, 32.4712, 34.3187, 30.1363, 22.7587, 17.1963, 13.4625, 19.1725, 18.385, 29.165, 26.69, 31.29, 22.0, 16.6012, 1.0925, 4.0225, -0.2388, 4.805, 9.3262, -4.4112, -5.2263, -20.1175, -15.5225, -4.1787, -1.7388, -0.0, -15.2413, -3.425, 2.055, 10.05, 5.3663, 5.8575, 13.1712, 8.5925, 8.29, 9.7787, 5.91, 6.56, 8.5213, 15.7713, 12.445, 1.705, 3.5037, 2.5512, 6.5537, 13.6463, 21.99, 15.6737, 13.16, 22.9837, 21.6312, 18.015, 27.4188, 29.0562, 24.52, 14.6025, -24.7725, -23.9425, -10.0688, 7.1187, 16.7237, 20.2087, 30.5775, 24.4537, 31.0112, 33.3937, 25.73, 22.17, 29.9075, 24.7863, 29.0812, 33.3325, 33.24, 30.7363, 31.6662, 34.8487, 30.9938, 17.4225, 12.7525, 17.2313, 11.415, 10.64, 18.0287, 10.1912, 2.9162, 10.78, 11.24, 1.02, -1.1725, -11.2687, -0.4413, 6.1138, 9.5938, 7.755, 6.815, 9.265, 25.9188, 29.0238, 20.0275, 13.9813, 16.42, 18.74, 28.36, 26.6, 12.4987, -6.9125, -21.865, -20.9375, -8.1013, 15.295, 27.5963, 12.1988, 8.8675, 14.7012, -0.68, 10.0737, 14.1825, 12.0837, 10.485, 28.6025, 14.9825, 32.3737, 15.6462, 10.53, 18.5688, 25.035, 35.0325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60.9899, -76.9896, -29.445, 13.1314, 40.8098, 103.15, 124.6847, 143.1593, 170.9092, 224.3331, 200.0217, 172.4457, 164.2605, 348.0246, 392.1986, 406.6535, 445.6375, 464.982, 469.4428, 432.0911, 397.0973, 358.1365, 319.5037, 187.79, -202.9375, -372.7873, -414.7451, -392.9328, -347.6521, -296.2508, -253.2228, -195.1002, -204.2316, -211.9, -204.6291, -185.0055, -222.1309, -215.0083, -185.2301, -184.8453, -165.3203, -158.1758, -117.9643, -76.7902, -52.0108, -28.5545, -23.0447, -14.2793, 4.8332, 26.6091, 39.0643, 40.7922, 49.5633, 46.8559, 41.5949, 33.796, 8.6331, 18.5696, 36.5373, 56.4177, 59.7399, 45.8044, 87.8031, 96.366, 86.3892, 85.726, 200.7979, 266.8456, 366.6746, 585.7816, 577.9362, 525.8429, 370.9915, 911.5531, -356.5401, -1584.2564, -2428.9808, -2600.8612, -2405.9058, -1750.7507, -1195.6645, -854.1598, -285.5296, -224.0176, -213.3366, -34.4091, -457.6288, -685.1313, -589.5741, -646.1846, -615.1613, -456.5418, -232.9064, -232.0606, 127.5909, 351.5765, 419.842, 406.2252, 384.1094, 342.6886, 261.8886, 243.8442, 859.8856, 1014.322, 588.1986, 460.9482, 214.8959, 8.4749, -160.3274, -233.5805, -228.3131, -27.8571, 466.8166, 936.5423, 1035.0739, 983.5118, 1540.0509, 2303.8577, 2726.2728, 2260.0989, 1906.7142, 1312.0459, 1751.3138, 1889.7953, 1769.8323, 1498.9839, 1040.6383, 717.8912, 555.0781, 612.4165, 653.3807, 591.5672, 524.0713, 434.7839, 96.8679, 58.6415, 28.6323, 13.7528, -64.8571, -91.1197, -93.5799, -86.079, -439.6464, -608.2743, -427.5517, 652.8395, 1198.3881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.31, 79.87, 73.12, 80.89, 85.24, 80.38, 79.06, 84.28, 89.24, 90.66, 94.98, 95.22, 95.38, 95.58, 95.26, 95.51, 95.47, 94.89, 94.87, 61.47, 59.67, 58.47, 47.85, 47.85, 45.26, 40.23, 37.97, 30.33, 27.65, 22.8, 21.11, 17.83, 6.36, 16.27, 16.38, 15.92, 14.66, 13.5, 16.73, 14.38, 11.61, 14.07, 19.09, 32.09, 39.46, 47.4, 45.94, 47.11, 53.59, 57.9, 67.58, 63.69, 53.42, 56.74, 58.78, 60.29, 56.75, 59.72, 55.22, 67.07, 68.96, 79.85, 72.15, 55.8, 71.32, 76.08, 77.44, 88.15, 58.22, 76.19, 62.48, 55.92, 50.46, 50.77, 53.75, 53.81, 54.21, 58.14, 54.0, 54.88, 56.31, 46.43, 50.86, 34.58, 32.96, 37.24, 44.73, 47.37, 46.47, 39.54, 40.96, 43.94, 43.28, 40.14, 37.45, 46.2, 48.96, 56.3, 73.57, 64.18, 64.23, 63.68, 58.66, 60.33, 58.69, 49.54, 59.31, 67.9, 30.98, 28.87, 28.39, 29.51, 38.04, 36.99, 33.18, 33.36, 36.79, 45.54, 47.41, 46.62, 43.18, 39.07, 60.17, 60.76, 62.17, 56.9, 47.98, 54.67, 66.82, 59.75, 57.24, 42.51, 35.71, 36.39, 44.88, 51.15, 60.21, 37.96, 29.39, 34.48, 60.38, 67.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0327, -0.0278, 0.0023, 0.0256, 0.1663, 0.1738, 0.1776, 0.1532, 0.1836, 0.0228, 0.5158, 0.5268, 0.4943, 0.4983, 0.3592, 0.488, 0.4747, 0.4657, 0.5953, 0.5977, 0.5981, 0.6342, 0.5325, 0.6396, 0.6064, 2.7269, 2.8284, 2.8258, 2.7969, 2.6476, 2.3071, 2.2385, 2.0968, 2.1717, 2.2565, 2.258, 2.2075, 1.9303, 1.5658, -0.3828, -0.134, -0.1442, -0.4207, -0.4871, -0.0983, 0.011, -0.0002, -0.3032, -0.3523, -0.3962, -1.4222, -1.2124, -1.0936, -1.3005, -1.6405, -1.5914, -1.4052, -1.4285, -1.4857, -1.538, -1.5136, -1.2353, -1.2459, -1.1911, -0.0341, -0.063, -0.0237, -0.0781, -0.0862, -0.1466, -0.0541, 0.0486, 0.0024, -0.0474, -0.0318, -0.0733, -0.0688, 0.1204, 0.1247, 0.1145, 0.0855, 0.1738, 0.1667, 0.1645, 0.1652, 0.168, 0.2459, 0.2912, 0.2641, 0.2528, 0.2227, 0.0442, 0.0415, 0.0375, 0.0268, 0.4739, 0.4776, 0.4813, 0.4823, 0.503, 0.4709, 0.4701, 0.4713, 0.4511, 0.4467, 0.3665, 0.3909, 0.4035, 0.4134, -0.0335, -0.0365, -0.0266, -0.0202, -0.039, -0.0386, -0.0403, -0.0431, -0.0193, -0.0128, 0.0618, -0.0052, -0.0383, -0.0549, -0.071, -0.0287, 0.0187, 0.1121, 0.0978, 0.0911, 0.109, 0.0975, 0.0853, 0.1181, 0.1164, 0.1595, 0.183, 0.1976, 0.2137, 0.1626, 0.0875, -0.0137, -0.0, 0.0212], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1811.1111, -58.5366, -79.9392, 28600.0, 1039.2857, 2600.0, 42.8571, -28.9157, 21066.6667, -94.4444, 21.4286, 53.3784, 68.2927, 238.8889, -93.6047, 623.5294, -45.4545, -89.1986, -14.4201, 1140.7407, 390.0, -66.1017, -99.3701, 0.0, -96.6387, -86.7841, -60.1449, 48.3607, 1254.5455, -77.2358, -33.3333, 580.6452, -93.7729, -97.7114, -8.1633, 125.0, 1275.0, 3500.0, 1000.0, -90.0, -50.9091, -88.3978, -90.604, 307.1429, 208.3333, -64.455, -94.1176, 60.8696, -88.8889, -97.7778, -7.2727, 37.5, 65.9091, 1533.3333, 111.1111, -85.7143, 121.4286, 42.9825, -97.2973, 8.0, 3600.0, 945.9459, 1070.0, 32800.0, 1476.4706, 40.404, -63.0137, 3812.2449, 3415.7895, 147233.3333, 7416.129, 838.0368, 88300.0, 135.8025, 2929.7297, 3.876, -84.6154, 235.5623, -18.408, 230.9353, 1833.3333, -18.1012, -76.7964, -89.7511, 22.6609, -96.8607, -82.2964, 240.3141, -27.2971, 200.7463, 1444.4444, 49.2754, 24.5427, -42.3913, -98.4674, -67.6433, -73.7634, 347.9029, -97.8656, 2500.0, 0.9585, -26.4615, -66.7485, -22.6634, -78.777, -97.3301, -31.7013, 386.4151, 116737.5, -94.2913, -94.2623, 7.7871, 3383.6066, 34.0545, 389.8734, 6.2762, 239.8524, 169.5187, 1127.1186, 681.8182, 120.4301, -48.4872, -92.2435, 579.3103, 8242.8571, -89.4833, -88.5176, -88.0454, -51.3566, 62.0079, -62.8664, -94.1667, -100.0, -34.8837, -100.0, -99.8494, -100.0, 820.8122, -65.5822, 165.6522, 1146.3115, 504.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 18.03, 18.01, 18.0, 17.98, 17.58, 17.75, 16.67, 16.62, 12.49, 12.19, 10.12, 10.37, 9.01, 9.72, 10.08, 10.29, 10.12, 12.0, 11.67, 11.0, 12.07, 12.33, 15.25, 15.29, 15.31, 15.33, 15.25, 16.78, 16.76, 19.06, 18.56, 19.7, 19.65, 19.53, 21.28, 21.83, 22.04, 21.08, 21.22, 20.85, 20.78, 20.92, 19.36, 19.28, 19.36, 18.96, 18.64, 17.89, 17.98, 16.17, 16.29, 15.2, 15.3, 15.79, 13.86, 12.9, 12.77, 13.52, 13.1, 13.26, 14.15, 13.61, 13.82, 14.78, 25.12, 25.29, 26.39, 27.52, 27.81, 27.12, 27.41, 27.59, 27.69, 27.51, 27.24, 27.24, 27.4, 26.92, 26.99, 27.01, 26.4, 26.41, 26.35, 25.95, 15.07, 14.77, 13.68, 11.63, 10.96, 10.88, 10.44, 10.65, 10.72, 11.13, 10.51, 11.38, 10.8, 11.37, 12.17, 12.24, 12.31, 12.28, 12.29, 12.21, 15.04, 14.84, 15.24, 15.09, 15.07, 15.07, 15.14, 14.71, 15.46, 17.33, 18.54, 18.08, 18.95, 20.75, 20.91, 21.83, 21.86, 21.96, 22.92, 23.3, 21.5, 21.41, 21.2, 22.37, 23.05, 24.16, 24.71, 24.79, 24.39, 22.89, 21.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2009, 1.4289, 1.3746, 1.4649, 1.444, 1.5803, 1.8193, 2.0372, 2.0794, 2.0904, 2.1457, 2.3537, 2.1836, 1.8316, 1.447, 1.2103, 1.5425, 1.473, 2.0258, 1.8801, 2.0838, 1.5496, 1.3328, 0.5517, 0.7137, 0.6037, 0.9105, 1.144, 0.5562, 0.5257, -0.0915, 0.0591, 0.5036, 0.5931, 0.6569, 0.0856, 0.544, 0.7336, 0.9847, 0.7702, 0.7541, 0.9295, 0.6958, 0.6674, 0.7122, 0.5517, 0.5695, 0.6288, 0.9201, 0.7687, 0.3514, 0.5509, 0.5181, 0.6886, 0.9925, 1.4105, 1.2104, 1.0881, 1.4866, 1.4378, 1.2525, 1.5867, 1.5596, 1.3484, 0.942, -0.2776, -0.236, 0.1767, 0.623, 0.8518, 0.935, 1.1742, 0.995, 1.1484, 1.1935, 0.9582, 0.8439, 1.0334, 0.865, 0.971, 1.0903, 1.0641, 0.9597, 0.9596, 1.0495, 0.9492, 0.7758, 0.687, 0.9597, 0.8742, 0.9383, 1.2067, 0.9247, 0.6635, 0.912, 0.914, 0.5554, 0.5159, 0.2323, 0.5996, 0.7935, 0.8919, 0.8159, 0.7771, 0.851, 1.507, 1.607, 1.2344, 1.0028, 1.0639, 1.1084, 1.4095, 1.3206, 0.7846, 0.1916, -0.1753, -0.0771, 0.3229, 0.9253, 1.2037, 0.7916, 0.7056, 0.8323, 0.467, 0.7195, 0.7977, 0.7293, 0.6769, 1.1255, 0.7499, 1.1714, 0.7168, 0.5812, 0.7723, 0.9318, 1.2307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4101, 5.8394, 6.3577, 8.0359, 9.4064, 9.3963, 9.0482, 8.8113, 8.2962, 7.7616, 6.9665, 5.5591, 5.6879, 6.4797, 7.8303, 8.0707, 8.0065, 8.5525, 10.1515, 9.5725, 8.8687, 7.9446, 7.196, 6.316, 5.4487, 7.3478, 6.3931, 7.442, 6.8302, 6.3084, 6.1263, 5.9743, 6.0802, 6.0034, 5.7338, 5.556, 5.2918, 5.935, 6.4174, 6.7257, 6.9614, 5.2651, 5.4116, 5.5738, 5.4733, 5.3781, 5.2749, 5.2768, 4.897, 4.8272, 4.7484, 4.077, 3.4681, 3.2844, 3.1435, 3.6366, 2.7108, 2.5746, 2.5007, 2.6089, 2.5511, 3.385, 6.7774, 6.4946, 6.1972, 8.0065, 7.784, 7.2645, 9.0528, 9.2349, 8.6729, 7.769, 7.9495, 8.3187, 8.3203, 8.1207, 8.0252, 7.8323, 7.6005, 7.5302, 7.9889, 8.5398, 8.5248, 8.5422, 8.5077, 8.395, 7.139, 6.0923, 4.6848, 3.7287, 3.0929, 3.2864, 3.0876, 2.7367, 2.6519, 2.7979, 2.5134, 2.3524, 4.4472, 4.0289, 3.8311, 3.669, 3.5102, 3.4267, 3.3982, 3.717, 3.7019, 3.4864, 3.1623, 3.0741, 2.959, 2.8783, 7.2675, 8.1886, 7.7754, 7.5444, 7.3038, 6.821, 7.1382, 6.1667, 5.5358, 5.4391, 5.923, 6.3192, 6.3156, 5.9831, 6.5749, 6.6219, 6.6395, 6.5294, 6.6352, 6.6287, 6.6578, 6.7005, 6.6623, 7.2644, 6.2876, 6.3015, 5.5181, 5.4378, 5.4505, 5.1922, 6.5719], "mkt_dynamics": [-1.17685, -1.445072, -1.367334, -1.363536, -1.268215, -1.268989, -1.332997, -1.339644, -1.38701, -1.375624, -1.439348, -1.286248, -1.119268, -0.664318, -0.047832, 0.359395, 0.81421, 1.113678, 1.200764, 1.240879, 1.099214, 0.931052, 0.892608, 0.89115, 1.055771, 1.232089, 1.308175, 1.496277, 1.592142, 1.62808, 1.612163, 1.565951, 1.589774, 1.587584, 1.500544, 1.28724, 1.069358, 0.754691, 0.687197, 0.747404, 0.796473, 0.799204, 0.580007, 0.137477, -0.333377, -0.653065, -0.867342, -0.769853, -0.750341, -0.773764, -0.90182, -1.104103, -1.203661, -1.262758, -1.202856, -1.250539, -1.187446, -0.886282, -0.550461, -0.108866, 0.110183, 0.17745, 0.152913, 0.120751, 0.316486, 0.412953, 0.464243, 0.480624, 0.476388, 0.462744, 0.200223, 0.131739, -0.301047, -0.492657, -0.203713, 0.239397, 0.889317, 1.316535, 1.685996, 1.663958, 1.571174, 1.651209, 1.611303, 1.618662, 1.656192, 1.026783, 0.349872, -0.339453, -0.823636, -0.801986, -0.66623, -0.368335, -0.247125, -0.093317, 0.063781, 0.106856, 0.138819, 0.203034, 0.367477, 0.493219, 0.72512, 0.924185, 0.938422, 0.988659, 0.95108, 0.872239, 0.637191, 0.249282, 0.028581, -0.16853, -0.156082, 0.258544, 0.304692, 0.243919, 0.18426, -0.096396, -0.411216, -0.636247, -0.987798, -1.2858, -1.116812, -0.800278, -0.39398, -0.198029, -0.143026, 0.115517, 0.496545, 0.914837, 1.168899, 1.038486, 0.874221, 0.91601, 1.036766, 0.960294, 0.552937, -0.096139, -0.728942, -1.080114, -1.019642, -0.766408, -0.58151, -0.424583, -0.299872, -0.316455, -0.25268, -0.190317, -0.247302, -0.150831, 0.10407, 0.277393, 0.58786, 0.804727, 0.602491, 0.574167, 0.59823, 0.746751], "market_activity_top_line": [246.688334, 245.863097, 245.344303, 245.021292, 244.836346, 244.340432, 244.088926, 243.354517, 242.662152, 241.146131, 239.617743, 238.990216, 238.46871, 238.741183, 241.089998, 245.756664, 250.323336, 255.073334, 258.256669, 259.47667, 258.496668, 259.096669, 259.60334, 261.073334, 262.696664, 265.383335, 269.303335, 274.463334, 279.286668, 283.429997, 287.396661, 292.466659, 295.633331, 296.453333, 295.240002, 292.940002, 293.604543, 294.493634, 300.256661, 305.026664, 310.830003, 312.236674, 311.833337, 305.730001, 304.650912, 303.221819, 303.003638, 303.881818, 302.273636, 301.884523, 299.886665, 298.180951, 297.626666, 297.333094, 297.531611, 296.684299, 296.566664, 296.767526, 298.790002, 300.91334, 302.743335, 304.996665, 304.533327, 303.763328, 303.883327, 303.109087, 302.837269, 302.749999, 304.833335, 306.133339, 303.763336, 303.263635, 302.969088, 303.469995, 306.689994, 314.163328, 318.73666, 321.359996, 326.903329, 330.873326, 332.413332, 337.85, 342.706663, 344.643335, 342.82667, 332.428182, 324.992725, 322.573093, 322.926664, 324.196903, 326.469999, 336.833329, 341.66333, 346.576664, 350.806661, 351.15, 349.746671, 351.416671, 350.820003, 352.056669, 355.346665, 358.123336, 359.116673, 360.230005, 362.06, 362.570001, 361.449998, 360.086361, 361.593331, 362.51333, 364.409998, 369.346665, 370.693333, 368.776666, 369.783333, 370.666663, 368.489089, 367.500909, 364.760001, 364.76738, 365.395239, 367.643337, 370.383335, 372.170003, 373.556665, 381.666669, 389.826672, 393.573336, 394.010006, 394.32334, 394.466675, 398.526676, 402.003339, 400.263332, 394.274549, 387.576365, 384.337621, 383.528097, 385.001668, 389.330001, 394.920003, 397.046669, 399.183333, 394.426668, 394.196665, 396.330001, 397.429999, 397.670001, 404.763334, 405.296665, 411.913328, 411.449992, 408.70999, 408.506659, 411.303325, 418.173328], "market_activity_min_gap": [-1.116638, -1.992118, -2.238501, -2.357745, -1.929571, -2.095271, -1.82674, -2.692405, -3.383893, -5.483257, -6.917298, -6.367449, -5.359725, -3.652564, -2.583117, -1.865652, -1.326597, -0.588547, -0.226519, 0.073778, 0.291228, 0.671233, 0.919006, 1.2699, 1.470574, 1.802715, 2.193218, 2.672098, 3.102543, 3.471206, 3.719977, 4.065326, 4.376667, 4.582215, 4.721268, 4.723585, 4.821572, 4.77228, 4.83742, 4.674561, 4.512669, 4.364113, 4.149197, 3.872614, 3.627016, 3.350201, 3.189167, 3.126497, 2.907801, 2.626245, 0.593892, -1.367318, -1.691236, -1.364187, -0.806453, -1.791829, -1.779133, -1.554412, -0.838986, -0.659361, -0.636899, -0.390904, -0.260764, -0.168776, -0.121684, -0.237607, -0.266285, -0.279138, -0.051942, 0.143591, 0.314355, 0.470697, 0.597387, 0.607941, 0.738094, 0.961934, 1.21522, 1.511226, 1.788811, 2.042164, 2.04984, 2.175963, 2.406246, 2.589653, 2.669726, 2.17427, -0.199586, -2.227456, -1.573952, 0.480364, 1.65664, 1.877559, 1.96361, 2.093764, 2.2425, 2.249248, 2.202041, 2.222703, 2.24857, 2.26327, 2.195724, 2.145343, 2.029694, 1.932951, 1.923923, 1.990279, 1.965417, 1.884971, 1.995247, 2.084161, 2.152066, 2.413709, 2.621367, 2.721673, 2.793075, 2.468572, 1.96537, 1.549031, 0.828547, 0.491272, 0.904721, 0.924921, 0.870504, 0.868042, 0.91195, 1.068602, 1.214143, 1.340491, 1.353539, 1.414976, 1.533183, 1.731872, 1.875682, 1.894665, 1.776645, 0.830595, -1.730589, -2.407647, -0.443536, 1.220506, 1.251047, 1.3306, 1.394316, 1.258247, 1.273532, 1.317488, 1.242109, 1.125764, 1.069567, 0.968349, 1.058948, 1.021247, 0.91224, 0.84876, 0.84695, 1.127379], "market_activity": [null, null, null, null, -5.57655, -4.988, -4.21175, -4.578525, -5.692263, -8.126781, -10.676191, -11.950895, -12.588248, -10.186499, -1.768249, 15.124425, 37.315388, 55.509769, 67.182709, 73.91453, 65.74844, 54.547395, 44.205597, 40.486074, 43.918037, 51.122343, 63.434297, 79.684398, 89.842199, 94.9211, 97.46055, 98.730275, 99.365137, 95.258869, 84.850534, 68.150017, 56.001934, 50.040742, 57.629421, 72.29116, 86.14558, 93.07279, 88.80202, 65.51516, 43.243105, 29.553903, 21.146176, 20.741363, 17.406657, 15.873003, 10.134077, 2.684963, -2.081243, -5.443072, -4.623636, -3.985893, -3.014221, -1.785311, 1.724095, 9.275322, 17.170961, 25.790556, 25.823128, 20.669239, 15.287994, 7.210672, 3.120861, 1.851856, 5.784078, 11.949864, 10.615457, 9.179903, 4.920027, 1.711863, 10.439807, 31.673228, 52.546789, 66.400395, 76.631897, 82.560874, 80.609387, 85.806093, 89.241797, 88.021248, 80.325224, 46.940712, 24.656756, 11.517153, 4.809227, 1.619213, 10.051082, 38.736391, 60.79157, 74.14656, 82.564755, 79.760903, 67.700151, 57.190451, 44.249475, 38.598288, 42.530644, 46.346022, 49.539111, 50.349805, 48.835603, 44.631751, 38.239976, 30.172013, 26.034856, 24.424728, 27.843414, 40.044182, 46.306666, 44.170108, 41.817079, 34.44189, 23.35372, 16.96461, 6.73258, -0.10801, -0.47838, 4.198535, 14.436142, 22.469721, 27.890686, 41.903793, 59.360171, 71.076536, 75.816218, 67.847384, 53.632192, 48.386296, 50.351098, 47.146749, 34.577574, 17.168737, 6.393669, 0.149559, -2.70357, 6.807965, 24.750857, 38.156979, 46.251814, 36.219307, 23.839979, 18.384964, 14.416457, 17.479454, 30.331477, 34.363113, 45.481782, 49.271466, 37.752858, 30.265654, 23.114427, 30.913988], "market_activity_raw": [null, null, null, null, -5.57655, -4.39945, -3.4355, -4.9453, -6.806, -10.5613, -13.2256, -13.2256, -13.2256, -7.78475, 6.65, 32.0171, 59.50635, 73.70415, 78.85565, 80.64635, 57.58235, 43.34635, 33.8638, 36.76655, 47.35, 58.32665, 75.74625, 95.9345, 100.0, 100.0, 100.0, 100.0, 100.0, 91.1526, 74.4422, 51.4495, 43.85385, 44.07955, 65.2181, 86.9529, 100.0, 100.0, 84.53125, 42.2283, 20.97105, 15.8647, 12.73845, 20.33655, 14.07195, 14.33935, 4.39515, -4.76415, -6.84745, -8.8049, -3.8042, -3.34815, -2.04255, -0.5564, 5.2335, 16.82655, 25.0666, 34.41015, 25.8557, 15.51535, 9.90675, -0.86665, -0.96895, 0.58285, 9.7163, 18.11565, 9.28105, 7.74435, 0.66015, -1.4963, 19.16775, 52.90665, 73.42035, 80.254, 86.8634, 88.48985, 78.6579, 91.0028, 92.6775, 86.8007, 72.6292, 13.5562, 2.3728, -1.62245, -1.8987, -1.5708, 18.48295, 67.4217, 82.84675, 87.50155, 90.98295, 76.95705, 55.6394, 46.68075, 31.3085, 32.9471, 46.463, 50.1614, 52.7322, 51.1605, 47.3214, 40.4279, 31.8482, 22.10405, 21.8977, 22.8146, 31.2621, 52.24495, 52.56915, 42.03355, 39.46405, 27.0667, 12.26555, 10.5755, -3.49945, -6.9486, -0.84875, 8.87545, 24.67375, 30.5033, 33.31165, 55.9169, 76.81655, 82.7929, 80.5559, 59.87855, 39.417, 43.1404, 52.3159, 43.9424, 22.0084, -0.2401, -4.3814, -6.09455, -5.5567, 16.3195, 42.69375, 51.5631, 54.34665, 26.1868, 11.46065, 12.92995, 10.44795, 20.54245, 43.1835, 38.39475, 56.60045, 53.06115, 26.23425, 22.77845, 15.9632, 38.71355], "market_activity_distance": [0.717207, 0.400777, 0.219616, 0.063146, 0.020294, -0.105439, -0.100031, -0.297913, -0.567995, -1.003272, -1.260494, -1.44056, -1.531096, -1.445038, -0.480899, 1.394522, 3.137512, 4.963411, 6.042088, 6.41704, 5.934021, 6.118298, 6.112858, 6.544598, 6.867629, 7.662766, 8.853409, 10.469507, 11.82724, 12.809455, 13.51102, 14.578978, 14.939251, 14.432028, 13.244602, 11.625249, 11.086906, 10.531828, 11.605056, 12.116738, 12.886787, 12.333534, 11.19828, 8.409768, 7.400656, 6.331438, 5.676825, 5.391929, 4.409905, 3.829587, 2.849434, 2.011958, 1.449226, 0.983719, 0.67616, 0.240213, -0.006744, -0.132075, 0.302687, 0.850158, 1.3429, 2.005005, 1.809184, 1.472609, 1.368216, 0.979141, 0.841554, 0.747634, 1.448231, 1.92214, 1.369895, 1.30343, 1.285112, 1.318212, 2.206718, 4.337958, 5.613633, 6.334894, 7.718837, 8.554242, 8.423348, 9.432191, 10.339942, 10.370633, 9.333094, 5.848061, 3.506363, 2.669795, 2.611956, 2.680608, 3.017713, 5.827032, 6.877783, 7.852453, 8.581421, 8.143206, 7.213547, 7.155564, 6.548558, 6.414579, 6.726202, 6.924299, 6.606572, 6.358753, 6.365706, 6.136688, 5.450231, 4.703154, 4.826879, 4.806464, 5.010229, 6.11682, 6.287932, 5.561307, 5.498153, 4.997285, 3.683404, 2.863155, 1.814799, 1.529682, 1.396811, 1.785748, 2.275342, 2.581277, 2.786414, 4.55523, 6.240065, 6.866512, 6.599631, 6.319093, 6.021378, 6.672974, 7.149934, 6.376155, 4.699675, 2.959249, 2.0921, 1.733389, 1.846006, 2.568628, 3.776114, 4.186657, 4.471817, 3.028298, 2.74323, 3.045903, 3.011399, 2.759318, 4.015281, 3.79669, 5.01742, 4.612136, 3.664653, 3.28431, 3.620253, 5.041843], "market_activity_roc": [null, null, null, null, -0.75074, -0.619314, -0.51168, -0.680257, -0.888019, -1.307316, -1.831784, -1.793392, -1.728099, -0.997299, 0.614418, 2.831266, 4.971145, 6.840944, 7.120441, 5.582761, 3.26511, 1.577325, 0.521447, 0.61534, 1.624778, 2.426379, 3.736468, 5.128827, 6.31527, 6.800224, 6.718567, 6.559465, 5.853005, 4.594904, 2.7291, 0.161845, -0.686251, -0.661048, 1.69918, 4.125985, 5.866892, 6.024932, 3.855593, 0.230582, -1.987933, -2.887186, -2.831544, -0.604515, -0.780328, -0.441029, -1.028692, -1.876015, -1.537339, -1.507672, -0.785315, -0.501927, -0.356152, -0.190214, 0.422944, 1.425435, 2.082726, 2.772924, 1.922195, 0.947113, 0.376554, -0.618885, -0.556937, -0.333592, 0.312623, 0.997744, 0.305797, 0.169657, -0.611563, -0.869995, 0.963467, 3.594131, 5.20435, 5.895147, 6.590804, 5.318889, 4.2909, 5.131318, 4.834253, 4.161716, 3.132648, -1.6048, -5.168834, -6.403792, -5.804684, -2.476107, 0.454556, 4.420777, 5.802143, 6.903138, 7.454486, 4.250372, 2.365879, 1.396518, 0.003803, 0.2582, 1.601157, 1.908465, 2.364936, 2.321597, 1.889235, 1.241657, 0.64974, -0.039876, -0.128893, -0.01563, 0.818924, 2.57169, 2.51664, 1.727753, 1.47453, 0.357387, -0.594627, -0.345943, -1.358453, -1.591533, -0.839604, 0.038756, 1.541653, 2.029409, 2.233588, 3.814385, 5.249517, 5.750956, 5.475298, 3.316158, 1.190273, 1.258556, 2.028713, 1.506376, -0.048705, -2.747698, -4.394421, -4.181056, -2.351884, 0.452462, 2.753408, 3.524793, 3.683533, 1.309087, -0.183161, -0.1805, -0.43923, 0.82229, 2.680558, 2.262424, 3.644247, 3.465182, 0.975053, 0.792011, -0.14809, 1.634059], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 3.8174, 5.6484, 5.2073, 1.8523, -2.4593, 0.9712, 1.1624, 2.5414, 2.6619, 4.5863, 7.0255, 8.7407, 8.728, 8.3616, 8.616, 9.7466, 7.3897, 1.8197, -3.2156, -5.6468, -1.0286, -0.8481, 4.6816, 4.0054, 5.612, -2.6936, -4.7871, -15.9181, -11.7677, -11.6547, -6.2007, -2.2713, -10.4445, -9.4245, -17.1553, -13.4206, -5.5992, -3.6479, -2.2082, -9.9564, -2.7703, 0.0518, 3.2949, 0.2036, 0.2198, 2.5911, -0.9177, -0.9687, 0.0185, -2.4193, -1.7327, -0.453, 4.2267, 1.3318, -5.8051, -2.0324, -2.2641, 0.6811, 5.1836, 10.0391, 6.5339, 4.4667, 9.1318, 8.3389, 4.8697, 8.9524, 8.6428, 4.6824, -2.8839, -21.1587, -20.1056, -10.9855, -2.9341, 0.7418, 2.0209, 5.0794, 2.1575, 4.1838, 4.7007, 0.6592, -0.85, 2.0887, -0.5385, 1.2493, 3.0501, 2.9034, 1.1816, 1.5181, 2.9883, 1.2465, -1.9703, -3.129, 1.7169, 0.448, 1.6969, 5.622, -0.3016, -4.8981, -0.475, 0.0477, -6.268, -6.0563, -10.4141, -3.1669, 0.3754, 1.9806, 0.7459, 0.2131, 1.5454, 10.1446, 10.43, 3.8394, -0.1479, 1.1025, 2.1602, 5.9108, 4.5507, -4.8094, -13.6235, -17.449, -14.8711, -6.761, 2.8938, 6.4686, -0.2612, -1.2924, 1.0033, -4.7205, -0.5204, 0.8143, -0.1696, -0.7883, 5.4788, -0.6857, 4.7704, -1.8977, -3.3866, -0.4738, 1.6867, 5.2578], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761132, 0.665529, 0.675283, 0.67504, 0.698342, 0.709354, 0.754742, 0.825445, 0.885903, 0.917216, 0.845476, 0.812836, 0.790612, 0.739733, 0.734445, 0.671544, 0.559035, 0.518295, 0.472999, 0.504827, 0.516513, 0.553483, 0.541168, 0.477485, 0.210091, 0.043552, -0.099677, -0.126372, -0.070347, -0.16982, -0.241172, -0.292751, -0.33162, -0.354352, -0.355595, -0.341149, -0.370919, -0.386671, -0.319174, -0.181954, -0.120531, -0.071753, 0.020061, 0.023088, 0.040298, 0.069484, 0.047459, 0.041497, 0.045546, 0.131702, 0.138758, 0.02954, 0.014182, -0.003555, 0.051771, 0.190448, 0.382384, 0.501402, 0.584447, 0.700593, 0.779129, 0.806508, 0.854022, 0.88253, 0.877699, 0.803323, 0.523013, 0.297532, 0.162244, 0.120843, 0.170563, 0.259166, 0.410924, 0.480846, 0.52211, 0.531316, 0.485883, 0.406251, 0.396599, 0.354758, 0.342349, 0.364965, 0.372677, 0.350454, 0.335537, 0.338388, 0.312944, 0.248358, 0.169109, 0.180791, 0.174021, 0.197308, 0.284025, 0.277712, 0.180752, 0.20393, 0.212151, 0.081252, -0.024831, -0.133317, -0.163264, -0.079672, 0.017261, 0.12603, 0.173341, 0.232659, 0.416893, 0.574426, 0.641233, 0.648445, 0.655296, 0.663804, 0.732777, 0.690485, 0.540481, 0.291109, 0.069191, -0.075211, -0.173913, -0.134743, 0.025435, 0.043424, 0.01897, 0.048721, -0.038683, -0.03977, -0.006919, 0.001459, -0.008626, 0.122686, 0.11351, 0.228121, 0.189169, 0.115868, 0.102298, 0.159982, 0.304572], "smi": [null, null, null, 0.06, 0.0583, 0.0483, 0.0446, 0.0412, 0.0373, 0.0338, 0.0314, 0.0243, 0.0315, 0.0535, 0.094, 0.149, 0.2085, 0.2715, 0.3355, 0.4, 0.463, 0.5245, 0.581, 0.63, 0.664, 0.6955, 0.727, 0.76, 0.795, 0.83, 0.867, 0.9035, 0.9335, 0.9505, 0.956, 0.9445, 0.9265, 0.906, 0.885, 0.865, 0.845, 0.825, 0.803, 0.7835, 0.77, 0.755, 0.7385, 0.722, 0.6895, 0.646, 0.593, 0.5345, 0.481, 0.4375, 0.3995, 0.3745, 0.3575, 0.347, 0.3665, 0.4065, 0.462, 0.5255, 0.574, 0.609, 0.6465, 0.672, 0.687, 0.692, 0.6915, 0.6905, 0.678, 0.661, 0.653, 0.651, 0.6525, 0.6745, 0.71, 0.753, 0.7875, 0.812, 0.842, 0.874, 0.909, 0.939, 0.9515, 0.93, 0.8785, 0.8085, 0.736, 0.6785, 0.633, 0.601, 0.5705, 0.5465, 0.537, 0.5575, 0.606, 0.6735, 0.7345, 0.776, 0.8025, 0.814, 0.8245, 0.8365, 0.842, 0.847, 0.847, 0.842, 0.8485, 0.8615, 0.8795, 0.9, 0.92, 0.936, 0.953, 0.963, 0.956, 0.931, 0.8795, 0.8235, 0.782, 0.7455, 0.727, 0.7225, 0.722, 0.724, 0.741, 0.775, 0.8295, 0.885, 0.925, 0.96, 0.978, 0.9825, 0.959, 0.915, 0.86, 0.802, 0.7635, 0.7395, 0.723, 0.6975, 0.666, 0.621, 0.5915, 0.594, 0.6255, 0.6485, 0.66, 0.6605, 0.655, 0.65, 0.639, 0.6455, 0.6755, 0.7045], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.309586, 3.764022, 3.444119, 4.009578, 2.325816, 1.630178, 3.283017, 0.837603, 0.196616, -0.458125, -0.659296, 2.472965, 3.131897, 6.306383, 5.508398, 6.041791, 6.424325, 7.126851, 7.475824, 6.211387, 3.734578, 5.435618, 6.168586, 4.88278, 6.427446, 9.325002, 9.563268, 10.15529, 11.196974, 10.390377, 11.402429, 14.288063, 12.890112, 13.340945, 12.496728, 11.91361, 14.116915, 14.400064, 14.581661, 11.481317, 14.549559, 10.928166, 7.471859, 3.960623, 5.339941, 4.58614, 6.812642, 5.759398, 2.936371, 1.987207, -0.947089, -0.148295, 0.861334, 0.215635, -0.042618, -1.149874, 1.629136, 4.143385, 4.003214, 4.058667, 2.462688, 2.514372, 1.630187, 3.104593, 4.862261, 4.852817, 4.027614, 3.969822, 6.318233, 5.80851, 4.834292, 4.456331, 3.634917, 3.383181, 4.21107, 5.480677, 1.822873, 1.263943, 3.160272, 2.535948, 1.170212, 4.409272, 6.392741, 4.03866, 3.099043, 0.349125, 2.01472, 2.98011, 6.239, 6.748501, 9.557464, 10.818821, 10.31033, 12.365286, 11.99472, 11.390363, 12.621185, 13.932281, 12.14992, 13.691576, 14.661814, 14.671814, 14.542833, 14.110884, 12.984585, 10.188691, 9.100207, 6.469264, 10.466831, 10.403726, 12.495102, 9.839806, 7.666046, 3.997534, 6.652952, 9.476947, 5.772625, 2.463728, -0.253255, 1.074884, 1.989815, 3.231475, 0.44757, -0.402806, -0.025657, 4.465666, 5.700607, 5.572904, 3.523027, 2.215108, 1.53437, 2.29219, 0.737065, 4.020844, 0.739609, 0.506515, -1.503389, -1.357515, 3.241588, 4.728875, 2.738404, 2.074985, 3.96794, -0.896051, -0.20514, 0.505397, 1.0423, -1.713494, 2.638715, -3.370123, -0.444461, -3.037605, -4.881922, -2.664384, -0.920948, 1.268039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [233.899994, 238.100006, 240.550003, 239.800003, 242.0, 237.100006, 240.699997, 232.949997, 233.350006, 220.550003, 219.899994, 232.949997, 234.399994, 246.399994, 248.350006, 250.399994, 256.200012, 261.399994, 262.100006, 259.350006, 254.949997, 260.600006, 261.200012, 264.049988, 264.899994, 269.200012, 275.75, 282.5, 285.75, 288.049988, 292.149994, 300.049988, 299.200012, 295.5, 291.350006, 288.75, 296.799988, 296.899994, 311.399994, 311.350006, 318.450012, 311.200012, 308.649994, 293.899994, 297.700012, 295.649994, 303.0, 309.649994, 297.25, 296.649994, 279.799988, 282.25, 293.450012, 295.899994, 297.799988, 282.399994, 294.149994, 299.700012, 307.600006, 302.700012, 302.799988, 308.149994, 302.799988, 302.5, 304.149994, 300.399994, 301.0, 302.700012, 310.75, 307.700012, 297.399994, 302.299988, 301.549988, 305.799988, 314.100006, 326.649994, 323.799988, 322.25, 335.149994, 336.299988, 333.450012, 346.5, 349.299988, 345.950012, 336.850006, 297.399994, 291.799988, 305.75, 323.25, 333.5, 338.0, 349.549988, 344.5, 352.5, 356.299988, 349.200012, 346.200012, 354.75, 350.0, 355.0, 360.899994, 361.700012, 359.450012, 360.75, 365.049988, 363.100006, 358.649994, 356.549988, 366.100006, 364.649994, 367.5, 377.5, 370.5, 363.5, 371.75, 372.799988, 363.0, 361.950012, 352.850006, 363.899994, 370.700012, 374.5, 373.0, 372.350006, 375.049988, 397.450012, 402.950012, 395.399994, 389.950012, 393.100006, 396.200012, 407.700012, 406.899994, 393.549988, 374.200012, 358.899994, 359.399994, 372.5, 397.0, 411.350006, 396.600006, 393.75, 400.649994, 385.600006, 396.899994, 401.100006, 398.899994, 397.350006, 417.25, 403.899994, 423.549988, 406.799988, 401.549988, 410.0, 417.549988, 432.5], "trend_signal": [0.663304, 0.656018, 0.422542, 0.431042, 0.415786, 0.352214, 0.309923, 0.392101, 0.298696, 0.37675, 0.363024, 0.315863, 0.265589, 0.181286, 0.162821, 0.275741, 0.316568, 0.365006, 0.385958, 0.609935, 0.689577, 0.644119, 0.65906, 0.632232, 0.642875, 0.67203, 0.688857, 0.711696, 0.716798, 0.745327, 0.768964, 0.772048, 0.800601, 0.809286, 0.792685, 0.792464, 0.794143, 0.791786, 0.790875, 0.801327, 0.807054, 0.815274, 0.814827, 0.743667, 0.720935, 0.777173, 0.707143, 0.768143, 0.758399, 0.696185, 0.69675, 0.702494, 0.661071, 0.654298, 0.500792, 0.493524, 0.45906, 0.38906, 0.395065, 0.377661, 0.393077, 0.413065, 0.635994, 0.629054, 0.597685, 0.603143, 0.652577, 0.652, 0.624506, 0.562786, 0.621536, 0.658821, 0.64847, 0.651357, 0.601042, 0.63097, 0.647268, 0.674202, 0.698518, 0.698958, 0.720601, 0.737643, 0.768387, 0.782935, 0.763214, 0.736929, 0.691851, 0.670351, 0.643327, 0.673101, 0.675899, 0.701399, 0.721405, 0.739435, 0.753179, 0.752804, 0.735994, 0.722357, 0.764083, 0.733173, 0.72647, 0.726589, 0.731357, 0.752994, 0.746393, 0.762851, 0.75969, 0.720196, 0.746298, 0.729905, 0.711054, 0.712649, 0.702613, 0.737696, 0.739714, 0.727881, 0.703095, 0.704018, 0.70431, 0.669167, 0.678994, 0.659161, 0.675226, 0.65128, 0.657458, 0.689149, 0.675518, 0.702583, 0.73575, 0.733613, 0.701756, 0.716655, 0.715089, 0.726315, 0.740673, 0.705351, 0.687345, 0.651256, 0.609101, 0.66578, 0.694125, 0.681476, 0.694917, 0.697702, 0.672429, 0.685726, 0.694554, 0.705565, 0.633417, 0.621024, 0.648542, 0.702429, 0.695851, 0.728714, 0.714351, 0.719935], "smoothed_trend_signal": [0.610419, 0.564461, 0.510729, 0.458509, 0.41522, 0.383826, 0.363813, 0.352458, 0.345141, 0.335994, 0.320033, 0.296597, 0.271651, 0.255913, 0.259033, 0.284649, 0.330544, 0.391833, 0.461746, 0.530221, 0.585877, 0.622249, 0.641629, 0.652154, 0.661692, 0.674136, 0.689672, 0.706988, 0.724913, 0.742651, 0.75932, 0.773715, 0.784583, 0.791235, 0.794112, 0.7947, 0.794758, 0.795514, 0.797199, 0.79878, 0.798046, 0.792714, 0.782359, 0.769413, 0.757643, 0.749257, 0.743397, 0.737169, 0.727864, 0.714293, 0.695993, 0.671519, 0.638673, 0.597104, 0.550207, 0.503914, 0.464011, 0.435038, 0.42097, 0.42542, 0.449634, 0.489279, 0.534045, 0.572707, 0.599505, 0.615082, 0.622342, 0.623774, 0.622425, 0.622255, 0.625522, 0.630759, 0.634822, 0.636776, 0.639099, 0.64522, 0.656506, 0.671688, 0.688553, 0.70561, 0.72207, 0.736555, 0.746294, 0.748045, 0.740227, 0.724535, 0.705727, 0.689691, 0.680991, 0.681288, 0.689347, 0.702159, 0.716192, 0.728286, 0.736396, 0.740187, 0.740865, 0.740014, 0.73853, 0.736834, 0.735746, 0.736412, 0.739236, 0.743208, 0.746394, 0.747084, 0.7447, 0.739874, 0.733804, 0.727735, 0.722978, 0.720698, 0.720971, 0.722145, 0.721692, 0.717998, 0.711222, 0.702588, 0.693351, 0.684515, 0.67696, 0.671427, 0.668534, 0.668909, 0.673037, 0.680781, 0.691016, 0.701636, 0.710209, 0.715309, 0.717438, 0.71818, 0.718171, 0.716045, 0.70955, 0.697913, 0.683488, 0.671128, 0.665313, 0.667081, 0.67355, 0.680435, 0.68494, 0.686591, 0.686012, 0.683186, 0.676996, 0.666931, 0.655387, 0.659808, 0.668377, 0.682026, 0.695325, 0.70615, 0.712929, 0.715985], "avg_distance": [-28.376808436146145, -27.090710651780718, -26.34049000636306, -26.57014966882928, -25.896482244233688, -27.39692353506901, -26.294559911147118, -28.66770975663137, -28.5452218474001, -32.464747672128865, -32.66378880218221, -28.66770975663137, -28.223701994501997, -24.549147395042514, -23.952028598075742, -23.32429586188935, -21.54825562698536, -19.955954145718156, -19.741601452861747, -20.583686881904548, -21.93102632428898, -20.200920777794185, -20.01719121054391, -19.14449184228149, -18.88420905420914, -17.567488144237583, -15.561797433253885, -13.494860471057923, -12.49966860037098, -11.795382643362515, -10.539907984603222, -8.120828043903028, -8.381101645588867, -9.514092988310146, -10.784874616679248, -11.581029950506107, -9.116019914589971, -9.085396788983841, -4.645309981303628, -4.660616950913439, -2.486503642289274, -4.706547046129381, -5.487395410346427, -10.004035438848714, -8.840420970521302, -9.468162893094204, -7.2174963636479665, -5.181182527058137, -8.978220442555637, -9.161950009805913, -14.321638930490913, -13.571413691879997, -10.141825724496538, -9.391609672272132, -8.809807031301682, -13.525483596664053, -9.92748221802664, -8.22799520394472, -5.808915263244528, -7.309356554079851, -7.278742614860229, -5.640501851990573, -7.278742614860229, -7.370602805292112, -6.865353385143735, -8.013651697474824, -7.829922130224548, -7.309356554079851, -4.844346518163715, -5.778292137638397, -8.932290347339695, -7.431849056504375, -7.661508718970593, -6.360103964995358, -3.8185315218706397, 0.024436488842802223, -0.8482720658061278, -1.322898360348374, 2.6272459967932718, 2.979388975297504, 2.1066896070350842, 6.102764059392672, 6.960156458045281, 5.934350648138715, 3.14781157293797, -8.932290347339695, -10.647084331031426, -6.375410934605168, -1.0166854770600837, 2.1219965766448947, 3.499954551442202, 7.0367096788673535, 5.49033829281609, 7.940041359122414, 9.103646641063316, 6.929542518825659, 6.0109038689607885, 8.629020346521068, 7.174509150901688, 8.705573567343142, 10.512227741466754, 10.757203559929291, 10.068224572530637, 10.466297646250812, 11.783009369835856, 11.185899759255596, 9.8232487540681, 9.180199861885386, 12.104538409120467, 11.660526053797843, 12.533234608446772, 15.59536344132968, 13.451873258311645, 11.30838307529361, 13.834639362422008, 14.156159215320107, 11.155276633649464, 10.833756780751365, 8.047217705550619, 11.430866391331625, 13.513119509523907, 14.676724791464807, 14.217405466532371, 14.018368929672285, 14.845138202718763, 21.704314137485678, 23.388484995571275, 21.076572214912776, 19.4077175128235, 20.372286257904314, 21.321548033375315, 24.842996191190654, 24.59802037272812, 20.510076543552135, 14.584864601032924, 9.899801974890172, 10.052908416534317, 14.064299024888225, 21.566514665451344, 25.960671377915617, 21.44403134941333, 20.5713227947644, 22.6841898521763, 18.075689633242135, 21.535891539845213, 22.821989324210637, 22.148317306421795, 21.673691011879548, 27.767325552039228, 23.679381722863248, 29.696463042200854, 24.567397247121985, 22.95977960985846, 25.54728214819912, 27.85918574247111, 32.43707202218566], "avg_trend_signal": 0.6492457564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 408.71250000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 454.125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 148], "dtl_danger_indices": [140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.806)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.610419", "trend_signal": "0.663304", "avg_distance": "-13.204219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.564461", "trend_signal": "0.656018", "avg_distance": "-11.645675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.510729", "trend_signal": "0.422542", "avg_distance": "-10.736528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.458509", "trend_signal": "0.431042", "avg_distance": "-11.014839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.415220", "trend_signal": "0.415786", "avg_distance": "-10.198462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.383826", "trend_signal": "0.352214", "avg_distance": "-12.016756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.363813", "trend_signal": "0.309923", "avg_distance": "-10.680869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.352458", "trend_signal": "0.392101", "avg_distance": "-13.556744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.345141", "trend_signal": "0.298696", "avg_distance": "-13.408309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.335994", "trend_signal": "0.376750", "avg_distance": "-18.158143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.320033", "trend_signal": "0.363024", "avg_distance": "-18.399349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.296597", "trend_signal": "0.315863", "avg_distance": "-13.556744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.271651", "trend_signal": "0.265589", "avg_distance": "-13.018678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.255913", "trend_signal": "0.181286", "avg_distance": "-8.565709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.259033", "trend_signal": "0.162821", "avg_distance": "-7.842098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.284649", "trend_signal": "0.275741", "avg_distance": "-7.081387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.330544", "trend_signal": "0.316568", "avg_distance": "-4.929112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.391833", "trend_signal": "0.365006", "avg_distance": "-2.999498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.461746", "trend_signal": "0.385958", "avg_distance": "-2.739737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.530221", "trend_signal": "0.609935", "avg_distance": "-3.760209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.585877", "trend_signal": "0.689577", "avg_distance": "-5.392968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.622249", "trend_signal": "0.644119", "avg_distance": "-3.296359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.641629", "trend_signal": "0.659060", "avg_distance": "-3.073708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.652154", "trend_signal": "0.632232", "avg_distance": "-2.016137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.661692", "trend_signal": "0.642875", "avg_distance": "-1.700716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674136", "trend_signal": "0.672030", "avg_distance": "-0.105062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.689672", "trend_signal": "0.688857", "avg_distance": "2.325512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706988", "trend_signal": "0.711696", "avg_distance": "4.830307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724913", "trend_signal": "0.716798", "avg_distance": "6.036320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742651", "trend_signal": "0.745327", "avg_distance": "6.889801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759320", "trend_signal": "0.768964", "avg_distance": "8.411234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773715", "trend_signal": "0.772048", "avg_distance": "11.342770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784583", "trend_signal": "0.800601", "avg_distance": "11.027360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791235", "trend_signal": "0.809286", "avg_distance": "9.654357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.794112", "trend_signal": "0.792685", "avg_distance": "8.114374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.794700", "trend_signal": "0.792464", "avg_distance": "7.149562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794758", "trend_signal": "0.794143", "avg_distance": "10.136757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795514", "trend_signal": "0.791786", "avg_distance": "10.173868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.797199", "trend_signal": "0.790875", "avg_distance": "15.554538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.798780", "trend_signal": "0.801327", "avg_distance": "15.535989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.798046", "trend_signal": "0.807054", "avg_distance": "18.170664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.792714", "trend_signal": "0.815274", "avg_distance": "15.480329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782359", "trend_signal": "0.814827", "avg_distance": "14.534066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769413", "trend_signal": "0.743667", "avg_distance": "9.060625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757643", "trend_signal": "0.720935", "avg_distance": "10.470739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.749257", "trend_signal": "0.777173", "avg_distance": "9.710017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.743397", "trend_signal": "0.707143", "avg_distance": "12.437462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.737169", "trend_signal": "0.768143", "avg_distance": "14.905147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727864", "trend_signal": "0.758399", "avg_distance": "10.303748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.714293", "trend_signal": "0.696185", "avg_distance": "10.081097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.695993", "trend_signal": "0.696750", "avg_distance": "3.828385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.671519", "trend_signal": "0.702494", "avg_distance": "4.737537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.638673", "trend_signal": "0.661071", "avg_distance": "8.893646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.597104", "trend_signal": "0.654298", "avg_distance": "9.802787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.550207", "trend_signal": "0.500792", "avg_distance": "10.507838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.503914", "trend_signal": "0.493524", "avg_distance": "4.793197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.464011", "trend_signal": "0.459060", "avg_distance": "9.153396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.435038", "trend_signal": "0.389060", "avg_distance": "11.212900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.420970", "trend_signal": "0.395065", "avg_distance": "14.144436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.425420", "trend_signal": "0.377661", "avg_distance": "12.326143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.449634", "trend_signal": "0.393077", "avg_distance": "12.363242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.489279", "trend_signal": "0.413065", "avg_distance": "14.348526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.534045", "trend_signal": "0.635994", "avg_distance": "12.363242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.572707", "trend_signal": "0.629054", "avg_distance": "12.251922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.599505", "trend_signal": "0.597685", "avg_distance": "12.864203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.615082", "trend_signal": "0.603143", "avg_distance": "11.472650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.622342", "trend_signal": "0.652577", "avg_distance": "11.695301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.623774", "trend_signal": "0.652000", "avg_distance": "12.326143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.622425", "trend_signal": "0.624506", "avg_distance": "15.313338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.622255", "trend_signal": "0.562786", "avg_distance": "14.181546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.625522", "trend_signal": "0.621536", "avg_distance": "10.359408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.630759", "trend_signal": "0.658821", "avg_distance": "12.177701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.634822", "trend_signal": "0.648470", "avg_distance": "11.899391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.636776", "trend_signal": "0.651357", "avg_distance": "13.476484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.639099", "trend_signal": "0.601042", "avg_distance": "16.556461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.645220", "trend_signal": "0.630970", "avg_distance": "21.213519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.656506", "trend_signal": "0.647268", "avg_distance": "20.155937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.671688", "trend_signal": "0.674202", "avg_distance": "19.580766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688553", "trend_signal": "0.698518", "avg_distance": "24.367706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.705610", "trend_signal": "0.698958", "avg_distance": "24.794446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722070", "trend_signal": "0.720601", "avg_distance": "23.736875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.736555", "trend_signal": "0.737643", "avg_distance": "28.579474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.746294", "trend_signal": "0.768387", "avg_distance": "29.618496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.748045", "trend_signal": "0.782935", "avg_distance": "28.375384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.740227", "trend_signal": "0.763214", "avg_distance": "24.998547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.724535", "trend_signal": "0.736929", "avg_distance": "10.359408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.705727", "trend_signal": "0.691851", "avg_distance": "8.281354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.689691", "trend_signal": "0.670351", "avg_distance": "13.457934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680991", "trend_signal": "0.643327", "avg_distance": "19.951847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.681288", "trend_signal": "0.673101", "avg_distance": "23.755425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.689347", "trend_signal": "0.675899", "avg_distance": "25.425288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.702159", "trend_signal": "0.701399", "avg_distance": "29.711266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.716192", "trend_signal": "0.721405", "avg_distance": "27.837313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.728286", "trend_signal": "0.739435", "avg_distance": "30.805959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.736396", "trend_signal": "0.753179", "avg_distance": "32.216061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740187", "trend_signal": "0.752804", "avg_distance": "29.581397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.740865", "trend_signal": "0.735994", "avg_distance": "28.468154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.740014", "trend_signal": "0.722357", "avg_distance": "31.640890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.738530", "trend_signal": "0.764083", "avg_distance": "29.878257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.736834", "trend_signal": "0.733173", "avg_distance": "31.733660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.735746", "trend_signal": "0.726470", "avg_distance": "33.923035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.736412", "trend_signal": "0.726589", "avg_distance": "34.219906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.739236", "trend_signal": "0.731357", "avg_distance": "33.384974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.743208", "trend_signal": "0.752994", "avg_distance": "33.867375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.746394", "trend_signal": "0.746393", "avg_distance": "35.463017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747084", "trend_signal": "0.762851", "avg_distance": "34.739417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.744700", "trend_signal": "0.759690", "avg_distance": "33.088103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.739874", "trend_signal": "0.720196", "avg_distance": "32.308831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.733804", "trend_signal": "0.746298", "avg_distance": "35.852659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.727735", "trend_signal": "0.729905", "avg_distance": "35.314587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.722978", "trend_signal": "0.711054", "avg_distance": "36.372170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.720698", "trend_signal": "0.712649", "avg_distance": "40.082977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.720971", "trend_signal": "0.702613", "avg_distance": "37.485412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.722145", "trend_signal": "0.737696", "avg_distance": "34.887847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.721692", "trend_signal": "0.739714", "avg_distance": "37.949263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.717998", "trend_signal": "0.727881", "avg_distance": "38.338893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.711222", "trend_signal": "0.703095", "avg_distance": "34.702306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.702588", "trend_signal": "0.704018", "avg_distance": "34.312676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.693351", "trend_signal": "0.704310", "avg_distance": "30.935839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.684515", "trend_signal": "0.669167", "avg_distance": "35.036277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.676960", "trend_signal": "0.678994", "avg_distance": "37.559632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.671427", "trend_signal": "0.659161", "avg_distance": "38.969735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.668534", "trend_signal": "0.675226", "avg_distance": "38.413114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.668909", "trend_signal": "0.651280", "avg_distance": "38.171913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.673037", "trend_signal": "0.657458", "avg_distance": "39.173825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.680781", "trend_signal": "0.689149", "avg_distance": "47.486042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.691016", "trend_signal": "0.675518", "avg_distance": "49.526986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.701636", "trend_signal": "0.702583", "avg_distance": "46.725320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.710209", "trend_signal": "0.735750", "avg_distance": "44.702937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.715309", "trend_signal": "0.733613", "avg_distance": "45.871839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.717438", "trend_signal": "0.701756", "avg_distance": "47.022191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.718180", "trend_signal": "0.716655", "avg_distance": "51.289620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.718171", "trend_signal": "0.715089", "avg_distance": "50.992748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.716045", "trend_signal": "0.726315", "avg_distance": "46.038818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.709550", "trend_signal": "0.740673", "avg_distance": "38.858415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.697913", "trend_signal": "0.705351", "avg_distance": "33.180873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.683488", "trend_signal": "0.687345", "avg_distance": "33.366413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.671128", "trend_signal": "0.651256", "avg_distance": "38.227573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.665313", "trend_signal": "0.609101", "avg_distance": "47.319051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667081", "trend_signal": "0.665780", "avg_distance": "52.644062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.673550", "trend_signal": "0.694125", "avg_distance": "47.170621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.680435", "trend_signal": "0.681476", "avg_distance": "46.113039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.684940", "trend_signal": "0.694917", "avg_distance": "48.673494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.686591", "trend_signal": "0.697702", "avg_distance": "43.088733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.686012", "trend_signal": "0.672429", "avg_distance": "47.281941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.683186", "trend_signal": "0.685726", "avg_distance": "48.840485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.676996", "trend_signal": "0.694554", "avg_distance": "48.024102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.666931", "trend_signal": "0.705565", "avg_distance": "47.448932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.655387", "trend_signal": "0.633417", "avg_distance": "54.833436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.659808", "trend_signal": "0.621024", "avg_distance": "49.192023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.668377", "trend_signal": "0.648542", "avg_distance": "56.215324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.682026", "trend_signal": "0.702429", "avg_distance": "49.801675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.695325", "trend_signal": "0.695851", "avg_distance": "47.614079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.706150", "trend_signal": "0.728714", "avg_distance": "50.720394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712929", "trend_signal": "0.714351", "avg_distance": "53.495850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.715985", "trend_signal": "0.719935", "avg_distance": "58.991635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/860b2708-224d-4d93-b0df-acf7fb55dd2a/", "share_image": "https://sharemaestro.com/terminal/860b2708-224d-4d93-b0df-acf7fb55dd2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}