{"ticker": {"uuid": "860c240f-623e-426b-81ba-96efe8d3222c", "symbol": "0023", "name": "IFCA MSC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0023 rose 20.00%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 35.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 45074700}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.229727, "activity_20": 0.21669, "activity_30": 0.217946}, "trend_signal": 0, "fair_value": 0.373665, "relative_strength": -9.596859, "rate_of_change": -0.9525274725274735, "market_dynamics": 1.451814, "expectation": {"probability": 35.5096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.220839, "high": 0.225538, "low": 0.211442, "close": 0.21614, "volume": 1034100}, "trend_line": 0.242766, "activity_lines": {"activity_5": 0.219586, "activity_10": 0.220924, "activity_20": 0.224755, "activity_30": 0.232439}, "trend_signal": 0, "fair_value": 0.292063, "relative_strength": -9.420056, "rate_of_change": -0.5134846057069343, "market_dynamics": -0.271154, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21614, "high": 0.263127, "low": 0.21614, "close": 0.249031, "volume": 7065400}, "trend_line": 0.242766, "activity_lines": {"activity_5": 0.229297, "activity_10": 0.225879, "activity_20": 0.226343, "activity_30": 0.232844}, "trend_signal": 0, "fair_value": 0.291786, "relative_strength": 3.47399, "rate_of_change": 0.0, "market_dynamics": 0.338582, "expectation": {"probability": 26.5464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.249031, "high": 0.296018, "low": 0.249031, "close": 0.267826, "volume": 51729100}, "trend_line": 0.24308, "activity_lines": {"activity_5": 0.243393, "activity_10": 0.233739, "activity_20": 0.229811, "activity_30": 0.23446}, "trend_signal": 0, "fair_value": 0.291713, "relative_strength": 11.065654, "rate_of_change": 0.12934265918620438, "market_dynamics": 0.767795, "expectation": {"probability": 26.5464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.272525, "high": 0.286621, "low": 0.239634, "close": 0.244333, "volume": 23165300}, "trend_line": 0.241827, "activity_lines": {"activity_5": 0.246212, "activity_10": 0.236558, "activity_20": 0.23102, "activity_30": 0.234541}, "trend_signal": 0, "fair_value": 0.291461, "relative_strength": 2.488503, "rate_of_change": -0.5154681586309051, "market_dynamics": 1.056605, "expectation": {"probability": 29.9115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.249031, "high": 0.267826, "low": 0.244333, "close": 0.258429, "volume": 11391700}, "trend_line": 0.240887, "activity_lines": {"activity_5": 0.252477, "activity_10": 0.241599, "activity_20": 0.233637, "activity_30": 0.235612}, "trend_signal": 0, "fair_value": 0.291244, "relative_strength": 8.286841, "rate_of_change": -0.3887076298345497, "market_dynamics": 1.329503, "expectation": {"probability": 25.08, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25373, "high": 0.286621, "low": 0.25373, "close": 0.277224, "volume": 15732600}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.262501, "activity_10": 0.249373, "activity_20": 0.238045, "activity_30": 0.237957}, "trend_signal": 0, "fair_value": 0.291063, "relative_strength": 13.194909, "rate_of_change": 0.12993644322857095, "market_dynamics": 1.3375, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.277224, "high": 0.286621, "low": 0.263127, "close": 0.277224, "volume": 8909300}, "trend_line": 0.24167, "activity_lines": {"activity_5": 0.268453, "activity_10": 0.256208, "activity_20": 0.242341, "activity_30": 0.240281}, "trend_signal": 0, "fair_value": 0.290826, "relative_strength": 12.912543, "rate_of_change": 0.19485903814261948, "market_dynamics": 1.267443, "expectation": {"probability": 25.0802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.277224, "high": 0.300717, "low": 0.249031, "close": 0.267826, "volume": 47891200}, "trend_line": 0.241983, "activity_lines": {"activity_5": 0.269393, "activity_10": 0.260308, "activity_20": 0.245519, "activity_30": 0.241968}, "trend_signal": 0, "fair_value": 0.290557, "relative_strength": 6.253715, "rate_of_change": 0.12951545495924513, "market_dynamics": 1.315507, "expectation": {"probability": 30.7866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.272525, "high": 0.281922, "low": 0.249031, "close": 0.249031, "volume": 16635500}, "trend_line": 0.24167, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.260052, "activity_20": 0.246704, "activity_30": 0.242423}, "trend_signal": 1, "fair_value": 0.289916, "relative_strength": -0.819313, "rate_of_change": -0.12934792940000236, "market_dynamics": 1.176266, "expectation": {"probability": 28.9511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25373, "high": 0.263127, "low": 0.249031, "close": 0.25373, "volume": 3197300}, "trend_line": 0.241513, "activity_lines": {"activity_5": 0.259995, "activity_10": 0.260223, "activity_20": 0.248226, "activity_30": 0.243201}, "trend_signal": 1, "fair_value": 0.289277, "relative_strength": 0.368391, "rate_of_change": -0.06496462117763499, "market_dynamics": 0.936355, "expectation": {"probability": 24.0775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25373, "high": 0.277224, "low": 0.249031, "close": 0.263127, "volume": 9610500}, "trend_line": 0.241827, "activity_lines": {"activity_5": 0.259368, "activity_10": 0.261504, "activity_20": 0.25053, "activity_30": 0.244595}, "trend_signal": 1, "fair_value": 0.288335, "relative_strength": 4.87295, "rate_of_change": 0.1300137052663753, "market_dynamics": 0.798678, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.263127, "high": 0.286621, "low": 0.258429, "close": 0.272525, "volume": 15963800}, "trend_line": 0.241983, "activity_lines": {"activity_5": 0.262814, "activity_10": 0.26364, "activity_20": 0.253506, "activity_30": 0.246576}, "trend_signal": 1, "fair_value": 0.287592, "relative_strength": 8.57913, "rate_of_change": 0.0645089258023369, "market_dynamics": 0.685898, "expectation": {"probability": 26.7709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.272525, "high": 0.286621, "low": 0.267826, "close": 0.281922, "volume": 8832800}, "trend_line": 0.24261, "activity_lines": {"activity_5": 0.269705, "activity_10": 0.267057, "activity_20": 0.257131, "activity_30": 0.249153}, "trend_signal": 1, "fair_value": 0.286966, "relative_strength": 10.671067, "rate_of_change": 0.2591091109706007, "market_dynamics": 0.739893, "expectation": {"probability": 29.3796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.286621, "high": 0.300717, "low": 0.263127, "close": 0.267826, "volume": 18386000}, "trend_line": 0.242923, "activity_lines": {"activity_5": 0.270958, "activity_10": 0.267655, "activity_20": 0.259145, "activity_30": 0.250779}, "trend_signal": 1, "fair_value": 0.286532, "relative_strength": 5.617396, "rate_of_change": 0.12901364329582776, "market_dynamics": 0.794426, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.267826, "high": 0.324211, "low": 0.263127, "close": 0.310115, "volume": 122729100}, "trend_line": 0.244646, "activity_lines": {"activity_5": 0.285055, "activity_10": 0.275515, "activity_20": 0.264985, "activity_30": 0.255114}, "trend_signal": 1, "fair_value": 0.286312, "relative_strength": 21.592315, "rate_of_change": 0.7092782486631576, "market_dynamics": 0.968669, "expectation": {"probability": 27.5605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.300717, "high": 0.314813, "low": 0.29132, "close": 0.300717, "volume": 39029400}, "trend_line": 0.246212, "activity_lines": {"activity_5": 0.292259, "activity_10": 0.280726, "activity_20": 0.269504, "activity_30": 0.258732}, "trend_signal": 1, "fair_value": 0.286146, "relative_strength": 18.284581, "rate_of_change": 0.6401085650286471, "market_dynamics": 0.992101, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.300717, "high": 0.300717, "low": 0.277224, "close": 0.277224, "volume": 20762400}, "trend_line": 0.247778, "activity_lines": {"activity_5": 0.289127, "activity_10": 0.281239, "activity_20": 0.271429, "activity_30": 0.260733}, "trend_signal": 1, "fair_value": 0.285887, "relative_strength": 10.925302, "rate_of_change": 0.6360372362029518, "market_dynamics": 0.864992, "expectation": {"probability": 28.367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.277224, "high": 0.286621, "low": 0.267826, "close": 0.277224, "volume": 18681700}, "trend_line": 0.249501, "activity_lines": {"activity_5": 0.285682, "activity_10": 0.281752, "activity_20": 0.273084, "activity_30": 0.262632}, "trend_signal": 1, "fair_value": 0.285456, "relative_strength": 11.432892, "rate_of_change": 0.6953805422596043, "market_dynamics": 0.80542, "expectation": {"probability": 28.8396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.277224, "high": 0.29132, "low": 0.267826, "close": 0.267826, "volume": 20323900}, "trend_line": 0.250911, "activity_lines": {"activity_5": 0.279416, "activity_10": 0.280385, "activity_20": 0.273554, "activity_30": 0.263815}, "trend_signal": 1, "fair_value": 0.284994, "relative_strength": 5.640216, "rate_of_change": 0.5651279954789739, "market_dynamics": 0.427863, "expectation": {"probability": 26.6223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25373, "high": 0.258429, "low": 0.244333, "close": 0.249031, "volume": 18447000}, "trend_line": 0.251537, "activity_lines": {"activity_5": 0.266886, "activity_10": 0.275259, "activity_20": 0.272033, "activity_30": 0.263693}, "trend_signal": 1, "fair_value": 0.28441, "relative_strength": -1.49873, "rate_of_change": 0.2494908553232084, "market_dynamics": -0.046048, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249031, "high": 0.258429, "low": 0.244333, "close": 0.258429, "volume": 7868100}, "trend_line": 0.252947, "activity_lines": {"activity_5": 0.261561, "activity_10": 0.271927, "activity_20": 0.271272, "activity_30": 0.264138}, "trend_signal": 1, "fair_value": 0.284117, "relative_strength": 2.150071, "rate_of_change": 0.5605537157555218, "market_dynamics": -0.350004, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.258429, "high": 0.258429, "low": 0.249031, "close": 0.258429, "volume": 7819200}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.259055, "activity_10": 0.268681, "activity_20": 0.27031, "activity_30": 0.264492}, "trend_signal": 1, "fair_value": 0.283565, "relative_strength": 1.564043, "rate_of_change": 0.49536068820741275, "market_dynamics": -0.648508, "expectation": {"probability": 30.9992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.267826, "high": 0.281922, "low": 0.258429, "close": 0.263127, "volume": 19312400}, "trend_line": 0.255453, "activity_lines": {"activity_5": 0.259368, "activity_10": 0.266545, "activity_20": 0.26975, "activity_30": 0.265068}, "trend_signal": 1, "fair_value": 0.282901, "relative_strength": 3.645142, "rate_of_change": 0.49291896144768066, "market_dynamics": -0.725058, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.267826, "high": 0.277224, "low": 0.263127, "close": 0.272525, "volume": 4942600}, "trend_line": 0.257019, "activity_lines": {"activity_5": 0.263754, "activity_10": 0.266459, "activity_20": 0.270108, "activity_30": 0.266169}, "trend_signal": 1, "fair_value": 0.282296, "relative_strength": 6.037398, "rate_of_change": 0.6130286197461028, "market_dynamics": -0.610682, "expectation": {"probability": 30.9595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.267826, "high": 0.277224, "low": 0.263127, "close": 0.267826, "volume": 5790000}, "trend_line": 0.258585, "activity_lines": {"activity_5": 0.26626, "activity_10": 0.265434, "activity_20": 0.269885, "activity_30": 0.266866}, "trend_signal": 1, "fair_value": 0.281661, "relative_strength": 4.574406, "rate_of_change": 0.6092934763577836, "market_dynamics": -0.547833, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.267826, "high": 0.272525, "low": 0.25373, "close": 0.263127, "volume": 4104200}, "trend_line": 0.259838, "activity_lines": {"activity_5": 0.265946, "activity_10": 0.264323, "activity_20": 0.269169, "activity_30": 0.267159}, "trend_signal": 1, "fair_value": 0.280824, "relative_strength": 2.673547, "rate_of_change": 0.4845602026412994, "market_dynamics": -0.546269, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.263127, "high": 0.267826, "low": 0.25373, "close": 0.258429, "volume": 2450900}, "trend_line": 0.261091, "activity_lines": {"activity_5": 0.263754, "activity_10": 0.263042, "activity_20": 0.268072, "activity_30": 0.267068}, "trend_signal": 1, "fair_value": 0.280072, "relative_strength": 2.013221, "rate_of_change": 0.48222353928216966, "market_dynamics": -0.680145, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.258429, "high": 0.267826, "low": 0.25373, "close": 0.258429, "volume": 2177600}, "trend_line": 0.262501, "activity_lines": {"activity_5": 0.261561, "activity_10": 0.262102, "activity_20": 0.267065, "activity_30": 0.266897}, "trend_signal": 0, "fair_value": 0.279463, "relative_strength": 0.633468, "rate_of_change": 0.5400415946930254, "market_dynamics": -0.778279, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.258429, "high": 0.272525, "low": 0.25373, "close": 0.267826, "volume": 5437400}, "trend_line": 0.263911, "activity_lines": {"activity_5": 0.262814, "activity_10": 0.263213, "activity_20": 0.266998, "activity_30": 0.26724}, "trend_signal": 0, "fair_value": 0.278915, "relative_strength": 4.805724, "rate_of_change": 0.5371408108921575, "market_dynamics": -0.865825, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.267826, "high": 0.272525, "low": 0.263127, "close": 0.267826, "volume": 3752600}, "trend_line": 0.265477, "activity_lines": {"activity_5": 0.26438, "activity_10": 0.264323, "activity_20": 0.266842, "activity_30": 0.267493}, "trend_signal": 0, "fair_value": 0.278366, "relative_strength": 4.655996, "rate_of_change": 0.593381859793647, "market_dynamics": -0.884056, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.267826, "high": 0.29132, "low": 0.267826, "close": 0.286621, "volume": 12532700}, "trend_line": 0.267826, "activity_lines": {"activity_5": 0.272212, "activity_10": 0.26851, "activity_20": 0.268408, "activity_30": 0.268857}, "trend_signal": 1, "fair_value": 0.278053, "relative_strength": 9.303056, "rate_of_change": 0.8848224139944288, "market_dynamics": -0.47582, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.286621, "high": 0.29132, "low": 0.272525, "close": 0.277224, "volume": 10636800}, "trend_line": 0.268766, "activity_lines": {"activity_5": 0.275344, "activity_10": 0.270475, "activity_20": 0.268967, "activity_30": 0.269463}, "trend_signal": 1, "fair_value": 0.277593, "relative_strength": 5.582845, "rate_of_change": 0.3509741399266675, "market_dynamics": -0.179108, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.286621, "high": 0.286621, "low": 0.263127, "close": 0.272525, "volume": 9601500}, "trend_line": 0.268923, "activity_lines": {"activity_5": 0.275657, "activity_10": 0.271243, "activity_20": 0.269057, "activity_30": 0.269706}, "trend_signal": 1, "fair_value": 0.277017, "relative_strength": 3.700141, "rate_of_change": 0.05841512691338124, "market_dynamics": 0.143406, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.272525, "high": 0.281922, "low": 0.267826, "close": 0.272525, "volume": 4486400}, "trend_line": 0.269862, "activity_lines": {"activity_5": 0.275031, "activity_10": 0.271842, "activity_20": 0.269191, "activity_30": 0.269938}, "trend_signal": 0, "fair_value": 0.276613, "relative_strength": 2.306252, "rate_of_change": 0.34917058042635535, "market_dynamics": 0.478914, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.272525, "high": 0.277224, "low": 0.263127, "close": 0.267826, "volume": 4348500}, "trend_line": 0.270176, "activity_lines": {"activity_5": 0.272525, "activity_10": 0.271585, "activity_20": 0.268855, "activity_30": 0.269807}, "trend_signal": 0, "fair_value": 0.276093, "relative_strength": -0.141238, "rate_of_change": 0.11635576702167644, "market_dynamics": 0.340722, "expectation": {"probability": 30.7138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.267826, "high": 0.267826, "low": 0.25373, "close": 0.267826, "volume": 4061800}, "trend_line": 0.269862, "activity_lines": {"activity_5": 0.270019, "activity_10": 0.271329, "activity_20": 0.268721, "activity_30": 0.269655}, "trend_signal": 0, "fair_value": 0.275602, "relative_strength": 0.122596, "rate_of_change": -0.11622053772357147, "market_dynamics": 0.248749, "expectation": {"probability": 32.2634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.263127, "high": 0.267826, "low": 0.263127, "close": 0.267826, "volume": 1635500}, "trend_line": 0.269549, "activity_lines": {"activity_5": 0.268766, "activity_10": 0.270987, "activity_20": 0.268744, "activity_30": 0.269524}, "trend_signal": 0, "fair_value": 0.27491, "relative_strength": -1.262474, "rate_of_change": -0.11598520725408087, "market_dynamics": 0.124683, "expectation": {"probability": 29.3519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.267826, "high": 0.272525, "low": 0.263127, "close": 0.263127, "volume": 2906500}, "trend_line": 0.269392, "activity_lines": {"activity_5": 0.266573, "activity_10": 0.26962, "activity_20": 0.268363, "activity_30": 0.269109}, "trend_signal": 0, "fair_value": 0.274388, "relative_strength": -3.924136, "rate_of_change": -0.05824543960465916, "market_dynamics": -0.126292, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.267826, "high": 0.272525, "low": 0.263127, "close": 0.272525, "volume": 4488900}, "trend_line": 0.270176, "activity_lines": {"activity_5": 0.268139, "activity_10": 0.269876, "activity_20": 0.268945, "activity_30": 0.269312}, "trend_signal": 0, "fair_value": 0.273898, "relative_strength": 0.020377, "rate_of_change": 0.29102571717051984, "market_dynamics": -0.127198, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.272525, "high": 0.310115, "low": 0.272525, "close": 0.296018, "volume": 40160300}, "trend_line": 0.271585, "activity_lines": {"activity_5": 0.277537, "activity_10": 0.274319, "activity_20": 0.271742, "activity_30": 0.270979}, "trend_signal": 0, "fair_value": 0.273444, "relative_strength": 8.103765, "rate_of_change": 0.5215119033518867, "market_dynamics": 0.188164, "expectation": {"probability": 24.1311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.296018, "high": 0.338307, "low": 0.29132, "close": 0.333608, "volume": 64287400}, "trend_line": 0.273934, "activity_lines": {"activity_5": 0.297584, "activity_10": 0.285083, "activity_20": 0.277895, "activity_30": 0.27498}, "trend_signal": 1, "fair_value": 0.273317, "relative_strength": 20.09843, "rate_of_change": 0.864922584089692, "market_dynamics": 0.613049, "expectation": {"probability": 27.6618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.333608, "high": 0.343005, "low": 0.319512, "close": 0.328909, "volume": 30199700}, "trend_line": 0.275814, "activity_lines": {"activity_5": 0.311681, "activity_10": 0.294139, "activity_20": 0.283242, "activity_30": 0.278527}, "trend_signal": 1, "fair_value": 0.273189, "relative_strength": 18.586689, "rate_of_change": 0.6862966992049153, "market_dynamics": 1.115224, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.328909, "high": 0.347704, "low": 0.310115, "close": 0.310115, "volume": 24660500}, "trend_line": 0.276754, "activity_lines": {"activity_5": 0.31544, "activity_10": 0.298838, "activity_20": 0.286464, "activity_30": 0.28074}, "trend_signal": 1, "fair_value": 0.27294, "relative_strength": 11.674042, "rate_of_change": 0.3408093860355154, "market_dynamics": 1.383758, "expectation": {"probability": 27.2116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.310115, "high": 0.319512, "low": 0.300717, "close": 0.305416, "volume": 16025700}, "trend_line": 0.278007, "activity_lines": {"activity_5": 0.3145, "activity_10": 0.301999, "activity_20": 0.289015, "activity_30": 0.282589}, "trend_signal": 1, "fair_value": 0.27269, "relative_strength": 8.146713, "rate_of_change": 0.4527486504260116, "market_dynamics": 1.27025, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305416, "high": 0.328909, "low": 0.305416, "close": 0.324211, "volume": 6356400}, "trend_line": 0.278477, "activity_lines": {"activity_5": 0.317633, "activity_10": 0.307979, "activity_20": 0.293199, "activity_30": 0.28557}, "trend_signal": 1, "fair_value": 0.272589, "relative_strength": 14.484623, "rate_of_change": 0.16906049128258296, "market_dynamics": 1.078312, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.324211, "high": 0.357102, "low": 0.300717, "close": 0.333608, "volume": 37303000}, "trend_line": 0.279573, "activity_lines": {"activity_5": 0.322018, "activity_10": 0.314642, "activity_20": 0.29801, "activity_30": 0.289127}, "trend_signal": 1, "fair_value": 0.27249, "relative_strength": 17.362724, "rate_of_change": 0.3935693073395798, "market_dynamics": 1.048438, "expectation": {"probability": 30.3554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.333608, "high": 0.39939, "low": 0.333608, "close": 0.371198, "volume": 66344000}, "trend_line": 0.282705, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.326945, "activity_20": 0.306065, "activity_30": 0.295038}, "trend_signal": 1, "fair_value": 0.272662, "relative_strength": 27.23787, "rate_of_change": 1.1202798553508273, "market_dynamics": 1.147613, "expectation": {"probability": 32.3694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.371198, "high": 0.404089, "low": 0.371198, "close": 0.389993, "volume": 23853800}, "trend_line": 0.286464, "activity_lines": {"activity_5": 0.359295, "activity_10": 0.340784, "activity_20": 0.315373, "activity_30": 0.30196}, "trend_signal": 1, "fair_value": 0.272982, "relative_strength": 31.270953, "rate_of_change": 1.3296545869369176, "market_dynamics": 1.270395, "expectation": {"probability": 34.2702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.389992, "high": 0.418185, "low": 0.385294, "close": 0.39939, "volume": 47690300}, "trend_line": 0.29085, "activity_lines": {"activity_5": 0.377463, "activity_10": 0.354026, "activity_20": 0.324949, "activity_30": 0.309246}, "trend_signal": 1, "fair_value": 0.273478, "relative_strength": 32.220287, "rate_of_change": 1.5310824396782845, "market_dynamics": 1.453002, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.394691, "high": 0.451076, "low": 0.380595, "close": 0.446377, "volume": 57595800}, "trend_line": 0.297428, "activity_lines": {"activity_5": 0.405029, "activity_10": 0.373505, "activity_20": 0.338374, "activity_30": 0.31928}, "trend_signal": 1, "fair_value": 0.274389, "relative_strength": 44.479894, "rate_of_change": 2.2616468970259684, "market_dynamics": 1.500158, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.451076, "high": 0.54505, "low": 0.451076, "close": 0.521556, "volume": 92521000}, "trend_line": 0.306199, "activity_lines": {"activity_5": 0.449509, "activity_10": 0.403918, "activity_20": 0.358108, "activity_30": 0.333739}, "trend_signal": 1, "fair_value": 0.27561, "relative_strength": 65.831662, "rate_of_change": 2.9489489893352245, "market_dynamics": 1.50316, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.526255, "high": 0.535652, "low": 0.474569, "close": 0.502761, "volume": 41822700}, "trend_line": 0.314343, "activity_lines": {"activity_5": 0.475196, "activity_10": 0.427497, "activity_20": 0.374934, "activity_30": 0.346421}, "trend_signal": 1, "fair_value": 0.276797, "relative_strength": 59.679658, "rate_of_change": 2.659708228962206, "market_dynamics": 1.49811, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.502761, "high": 0.540351, "low": 0.493364, "close": 0.521734, "volume": 58537400}, "trend_line": 0.322964, "activity_lines": {"activity_5": 0.498435, "activity_10": 0.451364, "activity_20": 0.392493, "activity_30": 0.359801}, "trend_signal": 1, "fair_value": 0.278163, "relative_strength": 60.940066, "rate_of_change": 2.7425455632859617, "market_dynamics": 1.461064, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.521734, "high": 0.739913, "low": 0.516991, "close": 0.725684, "volume": 138443300}, "trend_line": 0.338069, "activity_lines": {"activity_5": 0.580875, "activity_10": 0.508466, "activity_20": 0.428289, "activity_30": 0.385783}, "trend_signal": 1, "fair_value": 0.280836, "relative_strength": 119.585368, "rate_of_change": 4.676991862870176, "market_dynamics": 1.461064, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73517, "high": 0.758885, "low": 0.678254, "close": 0.73517, "volume": 58378600}, "trend_line": 0.353647, "activity_lines": {"activity_5": 0.644724, "activity_10": 0.559651, "activity_20": 0.46283, "activity_30": 0.411402}, "trend_signal": 1, "fair_value": 0.283715, "relative_strength": 119.294752, "rate_of_change": 4.607935066510086, "market_dynamics": 1.41264, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73517, "high": 0.754142, "low": 0.668768, "close": 0.73517, "volume": 54584000}, "trend_line": 0.369382, "activity_lines": {"activity_5": 0.689321, "activity_10": 0.603365, "activity_20": 0.495146, "activity_30": 0.436017}, "trend_signal": 1, "fair_value": 0.286594, "relative_strength": 113.777697, "rate_of_change": 4.449352037483705, "market_dynamics": 1.42175, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.739913, "high": 0.882204, "low": 0.739913, "close": 0.825288, "volume": 126944500}, "trend_line": 0.388277, "activity_lines": {"activity_5": 0.749715, "activity_10": 0.656162, "activity_20": 0.533819, "activity_30": 0.46543}, "trend_signal": 1, "fair_value": 0.290081, "relative_strength": 130.218321, "rate_of_change": 5.115300691425136, "market_dynamics": 1.468127, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.825288, "high": 0.853746, "low": 0.801572, "close": 0.834774, "volume": 29733700}, "trend_line": 0.407489, "activity_lines": {"activity_5": 0.79177, "activity_10": 0.702427, "activity_20": 0.570741, "activity_30": 0.494236}, "trend_signal": 1, "fair_value": 0.293628, "relative_strength": 125.486396, "rate_of_change": 4.948013917898822, "market_dynamics": 1.356304, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.830031, "high": 0.849003, "low": 0.720941, "close": 0.744656, "volume": 57571300}, "trend_line": 0.423383, "activity_lines": {"activity_5": 0.782917, "activity_10": 0.724221, "activity_20": 0.596359, "activity_30": 0.515989}, "trend_signal": 1, "fair_value": 0.296422, "relative_strength": 94.753875, "rate_of_change": 3.900473387011679, "market_dynamics": 1.184858, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.739913, "high": 0.815802, "low": 0.730427, "close": 0.749399, "volume": 30251700}, "trend_line": 0.439435, "activity_lines": {"activity_5": 0.774379, "activity_10": 0.7406, "activity_20": 0.620179, "activity_30": 0.537022}, "trend_signal": 1, "fair_value": 0.299422, "relative_strength": 94.391013, "rate_of_change": 3.7913662097911374, "market_dynamics": 0.972029, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.744656, "high": 0.763628, "low": 0.673511, "close": 0.68774, "volume": 23153400}, "trend_line": 0.452806, "activity_lines": {"activity_5": 0.74434, "activity_10": 0.740258, "activity_20": 0.635969, "activity_30": 0.553042}, "trend_signal": 1, "fair_value": 0.302026, "relative_strength": 75.014869, "rate_of_change": 3.042770830725811, "market_dynamics": 0.593228, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.654538, "high": 0.664025, "low": 0.554935, "close": 0.645052, "volume": 43462500}, "trend_line": 0.465067, "activity_lines": {"activity_5": 0.703234, "activity_10": 0.729133, "activity_20": 0.646006, "activity_30": 0.565445}, "trend_signal": 1, "fair_value": 0.304357, "relative_strength": 62.742945, "rate_of_change": 2.7077821406960205, "market_dynamics": 0.26007, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.649795, "high": 0.668768, "low": 0.621337, "close": 0.654538, "volume": 12041500}, "trend_line": 0.477801, "activity_lines": {"activity_5": 0.677305, "activity_10": 0.717146, "activity_20": 0.655442, "activity_30": 0.577669}, "trend_signal": 1, "fair_value": 0.306691, "relative_strength": 59.571921, "rate_of_change": 2.738100101705769, "market_dynamics": -0.039285, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.659282, "high": 0.68774, "low": 0.611851, "close": 0.621337, "volume": 29627600}, "trend_line": 0.489428, "activity_lines": {"activity_5": 0.652325, "activity_10": 0.696708, "activity_20": 0.660075, "activity_30": 0.586929}, "trend_signal": 1, "fair_value": 0.308811, "relative_strength": 48.223804, "rate_of_change": 2.4334398630392147, "market_dynamics": -0.339954, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.621337, "high": 0.635566, "low": 0.507504, "close": 0.564421, "volume": 26760700}, "trend_line": 0.499314, "activity_lines": {"activity_5": 0.616594, "activity_10": 0.667819, "activity_20": 0.657784, "activity_30": 0.591768}, "trend_signal": 1, "fair_value": 0.310451, "relative_strength": 29.794286, "rate_of_change": 2.0199089549433227, "market_dynamics": -0.597784, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.564421, "high": 0.635566, "low": 0.559678, "close": 0.616594, "volume": 16387600}, "trend_line": 0.51094, "activity_lines": {"activity_5": 0.610586, "activity_10": 0.65152, "activity_20": 0.659317, "activity_30": 0.599334}, "trend_signal": 1, "fair_value": 0.312454, "relative_strength": 42.003049, "rate_of_change": 2.328394557332654, "market_dynamics": -0.77098, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.611851, "high": 0.635566, "low": 0.540706, "close": 0.588136, "volume": 9535300}, "trend_line": 0.521617, "activity_lines": {"activity_5": 0.599835, "activity_10": 0.632203, "activity_20": 0.656793, "activity_30": 0.604314}, "trend_signal": 1, "fair_value": 0.314332, "relative_strength": 34.120168, "rate_of_change": 2.0896778486710863, "market_dynamics": -0.896271, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.588136, "high": 0.607108, "low": 0.559678, "close": 0.592879, "volume": 3911000}, "trend_line": 0.532609, "activity_lines": {"activity_5": 0.59446, "activity_10": 0.61806, "activity_20": 0.653687, "activity_30": 0.608912}, "trend_signal": 1, "fair_value": 0.316241, "relative_strength": 32.432005, "rate_of_change": 2.1072932822358172, "market_dynamics": -0.992237, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.588136, "high": 0.597622, "low": 0.559678, "close": 0.569164, "volume": 4984600}, "trend_line": 0.542497, "activity_lines": {"activity_5": 0.58529, "activity_10": 0.604004, "activity_20": 0.647357, "activity_30": 0.61127}, "trend_signal": 1, "fair_value": 0.317998, "relative_strength": 26.459888, "rate_of_change": 1.8565213881102285, "market_dynamics": -1.029019, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.569164, "high": 0.592879, "low": 0.521734, "close": 0.550192, "volume": 10575700}, "trend_line": 0.550969, "activity_lines": {"activity_5": 0.573275, "activity_10": 0.589688, "activity_20": 0.638411, "activity_30": 0.611767}, "trend_signal": 1, "fair_value": 0.319634, "relative_strength": 23.262947, "rate_of_change": 1.5616676221251058, "market_dynamics": -1.073063, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.554935, "high": 0.720941, "low": 0.550192, "close": 0.68774, "volume": 50153400}, "trend_line": 0.562773, "activity_lines": {"activity_5": 0.608057, "activity_10": 0.604004, "activity_20": 0.642071, "activity_30": 0.620591}, "trend_signal": 1, "fair_value": 0.322035, "relative_strength": 51.239241, "rate_of_change": 2.1424072860723427, "market_dynamics": -0.884711, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.616594, "high": 0.630823, "low": 0.569164, "close": 0.607108, "volume": 26872600}, "trend_line": 0.572047, "activity_lines": {"activity_5": 0.611219, "activity_10": 0.603659, "activity_20": 0.63726, "activity_30": 0.623451}, "trend_signal": 1, "fair_value": 0.323919, "relative_strength": 30.728303, "rate_of_change": 1.6479113248148018, "market_dynamics": -0.794967, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.611851, "high": 0.630823, "low": 0.588136, "close": 0.597622, "volume": 11740800}, "trend_line": 0.58163, "activity_lines": {"activity_5": 0.609954, "activity_10": 0.602279, "activity_20": 0.631049, "activity_30": 0.625101}, "trend_signal": 1, "fair_value": 0.325625, "relative_strength": 29.213659, "rate_of_change": 1.6752120018110415, "market_dynamics": -0.740863, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.597622, "high": 0.597622, "low": 0.46956, "close": 0.488532, "volume": 27782400}, "trend_line": 0.587734, "activity_lines": {"activity_5": 0.57201, "activity_10": 0.582099, "activity_20": 0.614087, "activity_30": 0.619095}, "trend_signal": 0, "fair_value": 0.326865, "relative_strength": 5.671673, "rate_of_change": 1.0494644361535683, "market_dynamics": -0.780229, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.488532, "high": 0.540706, "low": 0.488532, "close": 0.507505, "volume": 9206000}, "trend_line": 0.593844, "activity_lines": {"activity_5": 0.545765, "activity_10": 0.567784, "activity_20": 0.600061, "activity_30": 0.613919}, "trend_signal": 0, "fair_value": 0.328227, "relative_strength": 7.666146, "rate_of_change": 1.0395859351339314, "market_dynamics": -1.063132, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.507504, "high": 0.554935, "low": 0.493275, "close": 0.545449, "volume": 10930500}, "trend_line": 0.600905, "activity_lines": {"activity_5": 0.535014, "activity_10": 0.561403, "activity_20": 0.590733, "activity_30": 0.610796}, "trend_signal": 0, "fair_value": 0.32989, "relative_strength": 16.605889, "rate_of_change": 1.1890328099635568, "market_dynamics": -1.108714, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.559678, "high": 0.645052, "low": 0.535963, "close": 0.607108, "volume": 36258900}, "trend_line": 0.608769, "activity_lines": {"activity_5": 0.554302, "activity_10": 0.567525, "activity_20": 0.588181, "activity_30": 0.611197}, "trend_signal": 0, "fair_value": 0.331978, "relative_strength": 28.34357, "rate_of_change": 1.308692721811265, "market_dynamics": -0.923976, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.607108, "high": 0.62608, "low": 0.588136, "close": 0.588136, "volume": 13943100}, "trend_line": 0.615374, "activity_lines": {"activity_5": 0.567267, "activity_10": 0.569854, "activity_20": 0.584861, "activity_30": 0.609865}, "trend_signal": 0, "fair_value": 0.334002, "relative_strength": 22.490978, "rate_of_change": 1.0849764032005527, "market_dynamics": -0.742874, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.588136, "high": 0.66029, "low": 0.583393, "close": 0.65058, "volume": 18852900}, "trend_line": 0.623747, "activity_lines": {"activity_5": 0.601678, "activity_10": 0.583622, "activity_20": 0.588662, "activity_30": 0.612137}, "trend_signal": 0, "fair_value": 0.336427, "relative_strength": 32.015029, "rate_of_change": 1.3606359709705114, "market_dynamics": -0.382075, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66029, "high": 0.67971, "low": 0.631159, "close": 0.655435, "volume": 17291100}, "trend_line": 0.630715, "activity_lines": {"activity_5": 0.626905, "activity_10": 0.596792, "activity_20": 0.593374, "activity_30": 0.614181}, "trend_signal": 0, "fair_value": 0.338882, "relative_strength": 31.462864, "rate_of_change": 1.117119601376836, "market_dynamics": -0.099002, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.655435, "high": 0.665145, "low": 0.602029, "close": 0.611739, "volume": 14631600}, "trend_line": 0.633721, "activity_lines": {"activity_5": 0.627704, "activity_10": 0.600105, "activity_20": 0.594372, "activity_30": 0.612957}, "trend_signal": 0, "fair_value": 0.341087, "relative_strength": 22.513184, "rate_of_change": 0.47660195175316156, "market_dynamics": -0.046708, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.616594, "high": 0.645725, "low": 0.606884, "close": 0.636014, "volume": 9339100}, "trend_line": 0.638163, "activity_lines": {"activity_5": 0.632175, "activity_10": 0.609212, "activity_20": 0.598043, "activity_30": 0.613105}, "trend_signal": 0, "fair_value": 0.343418, "relative_strength": 22.94501, "rate_of_change": 0.7009393723736561, "market_dynamics": 0.10347, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.636014, "high": 0.665145, "low": 0.631159, "close": 0.66029, "volume": 17455300}, "trend_line": 0.642782, "activity_lines": {"activity_5": 0.642812, "activity_10": 0.622208, "activity_20": 0.60407, "activity_30": 0.614532}, "trend_signal": 0, "fair_value": 0.345817, "relative_strength": 25.914487, "rate_of_change": 0.7237962714854871, "market_dynamics": 0.188332, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66029, "high": 0.674855, "low": 0.592319, "close": 0.611739, "volume": 20979700}, "trend_line": 0.638984, "activity_lines": {"activity_5": 0.632454, "activity_10": 0.625238, "activity_20": 0.605445, "activity_30": 0.61253}, "trend_signal": 0, "fair_value": 0.347964, "relative_strength": 17.256331, "rate_of_change": -0.590869066028602, "market_dynamics": 0.187061, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.606884, "high": 0.606884, "low": 0.563188, "close": 0.592319, "volume": 9720900}, "trend_line": 0.634222, "activity_lines": {"activity_5": 0.618213, "activity_10": 0.622496, "activity_20": 0.605017, "activity_30": 0.609519}, "trend_signal": 0, "fair_value": 0.350044, "relative_strength": 14.799961, "rate_of_change": -0.7452455773540564, "market_dynamics": 0.079148, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.592319, "high": 0.602029, "low": 0.563188, "close": 0.568043, "volume": 5597300}, "trend_line": 0.628651, "activity_lines": {"activity_5": 0.600087, "activity_10": 0.613798, "activity_20": 0.602143, "activity_30": 0.605249}, "trend_signal": 0, "fair_value": 0.351939, "relative_strength": 8.464268, "rate_of_change": -0.878399046390695, "market_dynamics": -0.062459, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.572899, "high": 0.572899, "low": 0.543768, "close": 0.568043, "volume": 3343300}, "trend_line": 0.620076, "activity_lines": {"activity_5": 0.584874, "activity_10": 0.604689, "activity_20": 0.599501, "activity_30": 0.601339}, "trend_signal": 0, "fair_value": 0.353834, "relative_strength": 8.455508, "rate_of_change": -1.3640318714199133, "market_dynamics": -0.288487, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.558333, "high": 0.597174, "low": 0.558333, "close": 0.592319, "volume": 4162100}, "trend_line": 0.611994, "activity_lines": {"activity_5": 0.582285, "activity_10": 0.600705, "activity_20": 0.599266, "activity_30": 0.599548}, "trend_signal": 0, "fair_value": 0.355885, "relative_strength": 9.452855, "rate_of_change": -1.3033886168792088, "market_dynamics": -0.343169, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.587464, "high": 0.587464, "low": 0.563188, "close": 0.572899, "volume": 2700100}, "trend_line": 0.606269, "activity_lines": {"activity_5": 0.577754, "activity_10": 0.593113, "activity_20": 0.597185, "activity_30": 0.597026}, "trend_signal": 0, "fair_value": 0.357841, "relative_strength": 4.721314, "rate_of_change": -0.9354666875819193, "market_dynamics": -0.348582, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.572899, "high": 0.572899, "low": 0.461232, "close": 0.485507, "volume": 15858100}, "trend_line": 0.597473, "activity_lines": {"activity_5": 0.546681, "activity_10": 0.571045, "activity_20": 0.586763, "activity_30": 0.589235}, "trend_signal": 0, "fair_value": 0.359207, "relative_strength": -11.888415, "rate_of_change": -1.4508411282780278, "market_dynamics": -0.52867, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485507, "high": 0.514638, "low": 0.470942, "close": 0.490362, "volume": 6622500}, "trend_line": 0.590893, "activity_lines": {"activity_5": 0.524348, "activity_10": 0.552949, "activity_20": 0.577111, "activity_30": 0.582325}, "trend_signal": 0, "fair_value": 0.360721, "relative_strength": -10.749556, "rate_of_change": -1.1013049962090387, "market_dynamics": -0.813225, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.495217, "high": 0.514638, "low": 0.432101, "close": 0.441812, "volume": 11762000}, "trend_line": 0.584119, "activity_lines": {"activity_5": 0.49101, "activity_10": 0.528232, "activity_20": 0.563775, "activity_30": 0.572707}, "trend_signal": 0, "fair_value": 0.361924, "relative_strength": -18.579262, "rate_of_change": -1.146400448135271, "market_dynamics": -1.175043, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.441812, "high": 0.446667, "low": 0.388406, "close": 0.412681, "volume": 11635400}, "trend_line": 0.576057, "activity_lines": {"activity_5": 0.456377, "activity_10": 0.50175, "activity_20": 0.548452, "activity_30": 0.561646}, "trend_signal": 0, "fair_value": 0.36294, "relative_strength": -22.428448, "rate_of_change": -1.3801982130353596, "market_dynamics": -1.439639, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.422391, "high": 0.441812, "low": 0.422391, "close": 0.432101, "volume": 5158300}, "trend_line": 0.569749, "activity_lines": {"activity_5": 0.440193, "activity_10": 0.4833, "activity_20": 0.535859, "activity_30": 0.552359}, "trend_signal": 0, "fair_value": 0.363993, "relative_strength": -18.744282, "rate_of_change": -1.0950305264930538, "market_dynamics": -1.54152, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.427246, "high": 0.446667, "low": 0.422391, "close": 0.427246, "volume": 3321900}, "trend_line": 0.565176, "activity_lines": {"activity_5": 0.431778, "activity_10": 0.467234, "activity_20": 0.523073, "activity_30": 0.543165}, "trend_signal": 0, "fair_value": 0.364985, "relative_strength": -20.440631, "rate_of_change": -0.8026341424030475, "market_dynamics": -1.512817, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.427246, "high": 0.441812, "low": 0.407826, "close": 0.407826, "volume": 1367000}, "trend_line": 0.558218, "activity_lines": {"activity_5": 0.420773, "activity_10": 0.450639, "activity_20": 0.508819, "activity_30": 0.533013}, "trend_signal": 0, "fair_value": 0.365796, "relative_strength": -23.885195, "rate_of_change": -1.2311209251631383, "market_dynamics": -1.550043, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.398116, "high": 0.398116, "low": 0.330145, "close": 0.388406, "volume": 8392300}, "trend_line": 0.55156, "activity_lines": {"activity_5": 0.408797, "activity_10": 0.433425, "activity_20": 0.493371, "activity_30": 0.522058}, "trend_signal": 0, "fair_value": 0.366539, "relative_strength": -25.28286, "rate_of_change": -1.1927239895524582, "market_dynamics": -1.547087, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.398116, "high": 0.402971, "low": 0.378696, "close": 0.398116, "volume": 4038400}, "trend_line": 0.545068, "activity_lines": {"activity_5": 0.403618, "activity_10": 0.421244, "activity_20": 0.479889, "activity_30": 0.512158}, "trend_signal": 0, "fair_value": 0.367345, "relative_strength": -25.894245, "rate_of_change": -1.177025164986593, "market_dynamics": -1.51878, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.393261, "high": 0.436957, "low": 0.388406, "close": 0.436957, "volume": 3626000}, "trend_line": 0.540661, "activity_lines": {"activity_5": 0.412358, "activity_10": 0.419655, "activity_20": 0.471011, "activity_30": 0.505183}, "trend_signal": 0, "fair_value": 0.368401, "relative_strength": -19.425466, "rate_of_change": -0.8085229732804072, "market_dynamics": -1.382559, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.441812, "high": 0.451522, "low": 0.436957, "close": 0.451522, "volume": 3096400}, "trend_line": 0.537372, "activity_lines": {"activity_5": 0.425628, "activity_10": 0.423186, "activity_20": 0.464538, "activity_30": 0.499432}, "trend_signal": 0, "fair_value": 0.369549, "relative_strength": -18.742664, "rate_of_change": -0.6083294337856784, "market_dynamics": -1.144355, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.451522, "high": 0.451522, "low": 0.412681, "close": 0.427246, "volume": 6838200}, "trend_line": 0.528689, "activity_lines": {"activity_5": 0.429188, "activity_10": 0.422921, "activity_20": 0.456724, "activity_30": 0.492327}, "trend_signal": 0, "fair_value": 0.370542, "relative_strength": -23.420183, "rate_of_change": -1.6158266526726357, "market_dynamics": -0.89878, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.436957, "high": 0.475797, "low": 0.417536, "close": 0.436957, "volume": 23340200}, "trend_line": 0.523017, "activity_lines": {"activity_5": 0.434691, "activity_10": 0.425569, "activity_20": 0.450713, "activity_30": 0.486409}, "trend_signal": 0, "fair_value": 0.371626, "relative_strength": -22.945548, "rate_of_change": -1.0728424461261745, "market_dynamics": -0.501425, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.436957, "high": 0.436957, "low": 0.378696, "close": 0.378696, "volume": 17937500}, "trend_line": 0.51572, "activity_lines": {"activity_5": 0.417536, "activity_10": 0.417713, "activity_20": 0.440101, "activity_30": 0.477098}, "trend_signal": 0, "fair_value": 0.372308, "relative_strength": -31.361664, "rate_of_change": -1.3951745354357503, "market_dynamics": -0.299934, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.35442, "low": 0.320435, "close": 0.339855, "volume": 26102900}, "trend_line": 0.510764, "activity_lines": {"activity_5": 0.38873, "activity_10": 0.403413, "activity_20": 0.427131, "activity_30": 0.465752}, "trend_signal": 0, "fair_value": 0.372566, "relative_strength": -36.995715, "rate_of_change": -0.9609865818661214, "market_dynamics": -0.185572, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34471, "high": 0.34471, "low": 0.320435, "close": 0.320435, "volume": 10844700}, "trend_line": 0.504528, "activity_lines": {"activity_5": 0.359923, "activity_10": 0.387258, "activity_20": 0.413606, "activity_30": 0.453473}, "trend_signal": 0, "fair_value": 0.372728, "relative_strength": -40.571008, "rate_of_change": -1.2209161178156682, "market_dynamics": -0.228884, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.320435, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 16014000}, "trend_line": 0.497013, "activity_lines": {"activity_5": 0.33971, "activity_10": 0.372967, "activity_20": 0.401334, "activity_30": 0.441568}, "trend_signal": 0, "fair_value": 0.373063, "relative_strength": -39.920979, "rate_of_change": -1.4895109884882491, "market_dynamics": -0.349139, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 19227100}, "trend_line": 0.486443, "activity_lines": {"activity_5": 0.316647, "activity_10": 0.354818, "activity_20": 0.387387, "activity_30": 0.428212}, "trend_signal": 0, "fair_value": 0.373175, "relative_strength": -44.172505, "rate_of_change": -2.1267049352833767, "market_dynamics": -0.422261, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 13187700}, "trend_line": 0.476505, "activity_lines": {"activity_5": 0.303382, "activity_10": 0.338459, "activity_20": 0.374763, "activity_30": 0.415538}, "trend_signal": 0, "fair_value": 0.373287, "relative_strength": -44.255855, "rate_of_change": -2.0429937320508262, "market_dynamics": -0.576113, "expectation": {"probability": 36.8772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 18647100}, "trend_line": 0.464819, "activity_lines": {"activity_5": 0.299362, "activity_10": 0.325883, "activity_20": 0.364532, "activity_30": 0.404151}, "trend_signal": 0, "fair_value": 0.373523, "relative_strength": -42.110786, "rate_of_change": -2.452440163272165, "market_dynamics": -0.547495, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 17130900}, "trend_line": 0.453138, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.316706, "activity_20": 0.356076, "activity_30": 0.39384}, "trend_signal": 0, "fair_value": 0.373792, "relative_strength": -39.501631, "rate_of_change": -2.5130211974983805, "market_dynamics": -0.567004, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 13252600}, "trend_line": 0.442413, "activity_lines": {"activity_5": 0.296, "activity_10": 0.307466, "activity_20": 0.347051, "activity_30": 0.383315}, "trend_signal": 0, "fair_value": 0.373934, "relative_strength": -41.178863, "rate_of_change": -2.366828648226365, "market_dynamics": -0.632768, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 24944200}, "trend_line": 0.430546, "activity_lines": {"activity_5": 0.291, "activity_10": 0.298904, "activity_20": 0.338028, "activity_30": 0.372837}, "trend_signal": 0, "fair_value": 0.374012, "relative_strength": -42.534949, "rate_of_change": -2.6823352839993437, "market_dynamics": -0.600507, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 9756500}, "trend_line": 0.41787, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.293195, "activity_20": 0.329775, "activity_30": 0.363124}, "trend_signal": 0, "fair_value": 0.37412, "relative_strength": -41.656838, "rate_of_change": -2.944168567354003, "market_dynamics": -0.877143, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 5533300}, "trend_line": 0.406478, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.287462, "activity_20": 0.321202, "activity_30": 0.353584}, "trend_signal": 0, "fair_value": 0.374043, "relative_strength": -43.797555, "rate_of_change": -2.726206715007063, "market_dynamics": -1.176394, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 6625600}, "trend_line": 0.395401, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281182, "activity_20": 0.312449, "activity_30": 0.344134}, "trend_signal": 0, "fair_value": 0.373963, "relative_strength": -45.738495, "rate_of_change": -2.725116734485016, "market_dynamics": -1.375148, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 12356500}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274182, "activity_20": 0.303539, "activity_30": 0.334753}, "trend_signal": 0, "fair_value": 0.373879, "relative_strength": -47.77767, "rate_of_change": -2.6810756674869376, "market_dynamics": -1.52001, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 31440900}, "trend_line": 0.375698, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.276636, "activity_20": 0.299667, "activity_30": 0.32896}, "trend_signal": 0, "fair_value": 0.374083, "relative_strength": -36.900264, "rate_of_change": -2.3653846153846154, "market_dynamics": -0.937919, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 11267000}, "trend_line": 0.365787, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.279, "activity_20": 0.296239, "activity_30": 0.323753}, "trend_signal": 0, "fair_value": 0.374318, "relative_strength": -36.25294, "rate_of_change": -2.6380230930162, "market_dynamics": -0.391389, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 16748000}, "trend_line": 0.356524, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281273, "activity_20": 0.293303, "activity_30": 0.319186}, "trend_signal": 0, "fair_value": 0.374462, "relative_strength": -36.412903, "rate_of_change": -2.5323480604832778, "market_dynamics": 0.196637, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 13755600}, "trend_line": 0.350341, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.284545, "activity_20": 0.291518, "activity_30": 0.31554}, "trend_signal": 0, "fair_value": 0.374728, "relative_strength": -34.530652, "rate_of_change": -1.7342450999091208, "market_dynamics": 0.712472, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 60860400}, "trend_line": 0.345329, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.295182, "activity_20": 0.294265, "activity_30": 0.314873}, "trend_signal": 0, "fair_value": 0.375251, "relative_strength": -25.64429, "rate_of_change": -1.4306061808352482, "market_dynamics": 0.91381, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 49157700}, "trend_line": 0.342435, "activity_lines": {"activity_5": 0.328, "activity_10": 0.307636, "activity_20": 0.298856, "activity_30": 0.315497}, "trend_signal": 0, "fair_value": 0.37581, "relative_strength": -22.971148, "rate_of_change": -0.8380414039944538, "market_dynamics": 1.170945, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 35852700}, "trend_line": 0.339845, "activity_lines": {"activity_5": 0.334, "activity_10": 0.315091, "activity_20": 0.301932, "activity_30": 0.315017}, "trend_signal": 0, "fair_value": 0.376301, "relative_strength": -25.648675, "rate_of_change": -0.7563479200432145, "market_dynamics": 1.285314, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 32516300}, "trend_line": 0.335442, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.315182, "activity_20": 0.301883, "activity_30": 0.312446}, "trend_signal": 0, "fair_value": 0.376567, "relative_strength": -31.933805, "rate_of_change": -1.2955906369079992, "market_dynamics": 1.289295, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 7538000}, "trend_line": 0.331701, "activity_lines": {"activity_5": 0.322, "activity_10": 0.317455, "activity_20": 0.303452, "activity_30": 0.311127}, "trend_signal": 0, "fair_value": 0.37693, "relative_strength": -27.920622, "rate_of_change": -1.1152449603806303, "market_dynamics": 1.056171, "expectation": {"probability": 36.655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 5810600}, "trend_line": 0.328273, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316909, "activity_20": 0.304095, "activity_30": 0.309405}, "trend_signal": 0, "fair_value": 0.377259, "relative_strength": -29.454061, "rate_of_change": -1.033460857820761, "market_dynamics": 0.783001, "expectation": {"probability": 35.7108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 8036000}, "trend_line": 0.325159, "activity_lines": {"activity_5": 0.305, "activity_10": 0.313545, "activity_20": 0.303857, "activity_30": 0.307258}, "trend_signal": 0, "fair_value": 0.377523, "relative_strength": -31.54656, "rate_of_change": -0.9486007073381014, "market_dynamics": 0.551047, "expectation": {"probability": 35.6238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 7103600}, "trend_line": 0.321556, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.309273, "activity_20": 0.303119, "activity_30": 0.30499}, "trend_signal": 0, "fair_value": 0.377786, "relative_strength": -32.173134, "rate_of_change": -1.108073281071712, "market_dynamics": 0.413889, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 16750400}, "trend_line": 0.315324, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.297818, "activity_20": 0.298571, "activity_30": 0.300373}, "trend_signal": 0, "fair_value": 0.377732, "relative_strength": -40.242465, "rate_of_change": -1.9380761049397355, "market_dynamics": 0.232011, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 13246300}, "trend_line": 0.308106, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.284455, "activity_20": 0.292833, "activity_30": 0.295191}, "trend_signal": 0, "fair_value": 0.377431, "relative_strength": -42.416906, "rate_of_change": -2.2890740952163497, "market_dynamics": -0.011543, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 9155700}, "trend_line": 0.301865, "activity_lines": {"activity_5": 0.251, "activity_10": 0.273182, "activity_20": 0.287905, "activity_30": 0.290797}, "trend_signal": 0, "fair_value": 0.377132, "relative_strength": -40.483536, "rate_of_change": -2.0256015786774673, "market_dynamics": -0.284439, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 7019300}, "trend_line": 0.2953, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.263727, "activity_20": 0.283214, "activity_30": 0.286806}, "trend_signal": 0, "fair_value": 0.376954, "relative_strength": -40.051535, "rate_of_change": -2.1748132443310713, "market_dynamics": -0.540847, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 2719500}, "trend_line": 0.290843, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.257273, "activity_20": 0.27919, "activity_30": 0.283561}, "trend_signal": 0, "fair_value": 0.376838, "relative_strength": -38.689733, "rate_of_change": -1.5093125634947473, "market_dynamics": -0.682384, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1394200}, "trend_line": 0.287681, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.252455, "activity_20": 0.275333, "activity_30": 0.280603}, "trend_signal": 0, "fair_value": 0.376751, "relative_strength": -37.881283, "rate_of_change": -1.0871844947273952, "market_dynamics": -0.73539, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 1061700}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.247727, "activity_20": 0.271119, "activity_30": 0.277527}, "trend_signal": 0, "fair_value": 0.376633, "relative_strength": -37.54609, "rate_of_change": -0.9319350252536819, "market_dynamics": -0.778027, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 9914000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243455, "activity_20": 0.266524, "activity_30": 0.274301}, "trend_signal": 0, "fair_value": 0.376483, "relative_strength": -38.203846, "rate_of_change": -0.9940350877192894, "market_dynamics": -0.783925, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 7318300}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.238636, "activity_20": 0.261048, "activity_30": 0.270613}, "trend_signal": 0, "fair_value": 0.376299, "relative_strength": -40.486377, "rate_of_change": -0.7679849167336983, "market_dynamics": -0.818398, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 5829600}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234182, "activity_20": 0.255429, "activity_30": 0.266742}, "trend_signal": 0, "fair_value": 0.375992, "relative_strength": -40.853323, "rate_of_change": -0.8332142857142961, "market_dynamics": -0.842128, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 6374900}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.230091, "activity_20": 0.24969, "activity_30": 0.262699}, "trend_signal": 0, "fair_value": 0.375684, "relative_strength": -41.638605, "rate_of_change": -1.0206470340371752, "market_dynamics": -0.854739, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 2636200}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224818, "activity_20": 0.243381, "activity_30": 0.258194}, "trend_signal": 0, "fair_value": 0.375341, "relative_strength": -42.773578, "rate_of_change": -1.2127364617785983, "market_dynamics": -0.969624, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2294100}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.220091, "activity_20": 0.237524, "activity_30": 0.253903}, "trend_signal": 0, "fair_value": 0.374999, "relative_strength": -41.680886, "rate_of_change": -1.0434622467771748, "market_dynamics": -1.064079, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1211800}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.216909, "activity_20": 0.232786, "activity_30": 0.250118}, "trend_signal": 0, "fair_value": 0.374719, "relative_strength": -39.646863, "rate_of_change": -0.8687334134821183, "market_dynamics": -1.11988, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 3483500}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.213364, "activity_20": 0.228262, "activity_30": 0.246161}, "trend_signal": 0, "fair_value": 0.374557, "relative_strength": -38.700673, "rate_of_change": -0.9386745164887574, "market_dynamics": -1.038289, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 5345000}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207818, "activity_20": 0.222929, "activity_30": 0.241398}, "trend_signal": 0, "fair_value": 0.374329, "relative_strength": -42.236365, "rate_of_change": -1.0104876948675874, "market_dynamics": -0.904381, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2832400}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205091, "activity_20": 0.219071, "activity_30": 0.237452}, "trend_signal": 0, "fair_value": 0.374165, "relative_strength": -37.534938, "rate_of_change": -0.7657935344051897, "market_dynamics": -0.701262, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 606800}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.202182, "activity_20": 0.215286, "activity_30": 0.233312}, "trend_signal": 0, "fair_value": 0.373939, "relative_strength": -38.785329, "rate_of_change": -0.7076518229558557, "market_dynamics": -0.563117, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1008800}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197273, "activity_20": 0.210595, "activity_30": 0.228323}, "trend_signal": 0, "fair_value": 0.373708, "relative_strength": -42.163851, "rate_of_change": -1.4895097014374277, "market_dynamics": -0.600799, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 3012000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.195, "activity_20": 0.207405, "activity_30": 0.224226}, "trend_signal": 0, "fair_value": 0.37351, "relative_strength": -37.277332, "rate_of_change": -1.3806706114398433, "market_dynamics": -0.504274, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1221200}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193273, "activity_20": 0.20469, "activity_30": 0.220355}, "trend_signal": 0, "fair_value": 0.373282, "relative_strength": -36.057542, "rate_of_change": -1.4000000000000012, "market_dynamics": -0.480684, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 3165500}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195636, "activity_20": 0.204167, "activity_30": 0.218}, "trend_signal": 0, "fair_value": 0.373183, "relative_strength": -28.378949, "rate_of_change": -1.2170385395537535, "market_dynamics": -0.121296, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1873400}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197909, "activity_20": 0.203762, "activity_30": 0.215839}, "trend_signal": 0, "fair_value": 0.373113, "relative_strength": -28.086208, "rate_of_change": -1.7794661190965109, "market_dynamics": 0.288654, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 4760000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.202818, "activity_20": 0.204929, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.37311, "relative_strength": -21.584937, "rate_of_change": -1.8121229099332286, "market_dynamics": 0.739892, "expectation": {"probability": 35.2301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 2127600}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.207455, "activity_20": 0.206167, "activity_30": 0.21429}, "trend_signal": 0, "fair_value": 0.373136, "relative_strength": -21.414795, "rate_of_change": -1.56110938411551, "market_dynamics": 1.11846, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.22, "close": 0.255, "volume": 26882800}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.217182, "activity_20": 0.210357, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 0.373386, "relative_strength": -9.132845, "rate_of_change": -0.6488815445111116, "market_dynamics": 1.273759, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 15105100}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.224818, "activity_20": 0.214024, "activity_30": 0.21714}, "trend_signal": 0, "fair_value": 0.373542, "relative_strength": -8.381577, "rate_of_change": -0.9435399948621274, "market_dynamics": 1.452815, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 45074700}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.229727, "activity_20": 0.21669, "activity_30": 0.217946}, "trend_signal": 0, "fair_value": 0.373665, "relative_strength": -9.596859, "rate_of_change": -0.9525274725274735, "market_dynamics": 1.451814, "expectation": {"probability": 35.5096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/860c240f-623e-426b-81ba-96efe8d3222c/", "share_image": "https://sharemaestro.com/terminal/860c240f-623e-426b-81ba-96efe8d3222c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}