{"ticker": {"uuid": "860d7433-21f2-4de7-b07c-e43da2b31c40", "symbol": "MATW", "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATW rose 6.88%, moving from 14.50 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.318, "high": 15.546, "low": 15.178, "close": 15.496, "volume": 98489}, "trend_line": 14.1284, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.114327, "activity_20": 14.914743, "activity_30": 14.637355}, "trend_signal": 1, "fair_value": 12.181114, "relative_strength": 3.151098, "rate_of_change": 0.7568890251483573, "market_dynamics": -0.176461, "expectation": {"probability": 57.6681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.968, "high": 11.12, "low": 10.968, "close": 11.116, "volume": 4722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.086, "high": 11.152, "low": 10.8, "close": 10.858, "volume": 21752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.782, "high": 10.838, "low": 10.682, "close": 10.714, "volume": 29885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.714, "high": 10.714, "low": 10.378, "close": 10.42, "volume": 12579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.424, "high": 10.566, "low": 10.422, "close": 10.526, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 10.618933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.628, "high": 10.854, "low": 10.628, "close": 10.924, "volume": 10787}, "trend_line": null, "activity_lines": {"activity_5": 10.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.924, "high": 10.966, "low": 10.758, "close": 10.758, "volume": 16732}, "trend_line": null, "activity_lines": {"activity_5": 10.707867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.816, "high": 11.082, "low": 10.696, "close": 11.03, "volume": 9582}, "trend_line": null, "activity_lines": {"activity_5": 10.8284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.66, "close": 10.662, "volume": 9926}, "trend_line": null, "activity_lines": {"activity_5": 10.8052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.778667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.578, "high": 10.678, "low": 10.51, "close": 10.674, "volume": 48201}, "trend_line": null, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.746764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.632, "high": 10.654, "low": 10.394, "close": 10.442, "volume": 10686}, "trend_line": null, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.687455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.738545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.472, "high": 10.762, "low": 10.44, "close": 10.602, "volume": 8740}, "trend_line": null, "activity_lines": {"activity_5": 10.610267, "activity_10": 10.669491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.727167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.604, "high": 10.7, "low": 10.29, "close": 10.242, "volume": 37585}, "trend_line": null, "activity_lines": {"activity_5": 10.4636, "activity_10": 10.590727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.126, "high": 10.34, "low": 10.1, "close": 10.294, "volume": 278643}, "trend_line": null, "activity_lines": {"activity_5": 10.3868, "activity_10": 10.53, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.661571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.48, "high": 10.662, "low": 10.336, "close": 10.692, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 10.4672, "activity_10": 10.543927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.42, "close": 10.482, "volume": 7523}, "trend_line": null, "activity_lines": {"activity_5": 10.4764, "activity_10": 10.516655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.51, "high": 10.84, "low": 10.492, "close": 10.802, "volume": 22715}, "trend_line": null, "activity_lines": {"activity_5": 10.5896, "activity_10": 10.5556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.661059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.798, "high": 10.928, "low": 10.798, "close": 10.904, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 10.723467, "activity_10": 10.612291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.822, "high": 11.058, "low": 10.806, "close": 11.138, "volume": 7097}, "trend_line": null, "activity_lines": {"activity_5": 10.8912, "activity_10": 10.713818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 11.122, "low": 10.924, "close": 11.09, "volume": 24110}, "trend_line": null, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.797964, "activity_20": 10.723048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.05, "high": 11.482, "low": 11.05, "close": 11.45, "volume": 42483}, "trend_line": null, "activity_lines": {"activity_5": 11.1756, "activity_10": 10.94, "activity_20": 10.792714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.46, "high": 11.558, "low": 11.426, "close": 11.57, "volume": 6220}, "trend_line": null, "activity_lines": {"activity_5": 11.34, "activity_10": 11.085527, "activity_20": 10.872219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.582, "high": 11.596, "low": 11.556, "close": 11.576, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 11.4552, "activity_10": 11.214545, "activity_20": 10.948905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.824609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.39, "close": 11.39, "volume": 4716}, "trend_line": null, "activity_lines": {"activity_5": 11.4636, "activity_10": 11.285491, "activity_20": 11.003771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.848167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.32, "high": 11.34, "low": 11.182, "close": 11.218, "volume": 12062}, "trend_line": null, "activity_lines": {"activity_5": 11.397867, "activity_10": 11.305236, "activity_20": 11.037638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.208, "high": 11.208, "low": 10.934, "close": 10.944, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 11.232267, "activity_10": 11.2656, "activity_20": 11.042114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.866077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.956, "high": 11.22, "low": 10.956, "close": 11.222, "volume": 12115}, "trend_line": null, "activity_lines": {"activity_5": 11.193067, "activity_10": 11.268109, "activity_20": 11.072971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.879259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.226, "high": 11.316, "low": 11.202, "close": 11.244, "volume": 9856}, "trend_line": null, "activity_lines": {"activity_5": 11.1844, "activity_10": 11.266982, "activity_20": 11.103714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.892286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.244, "high": 11.244, "low": 11.04, "close": 11.062, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 11.1372, "activity_10": 11.226582, "activity_20": 11.116105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357658, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.108, "high": 11.43, "low": 11.09, "close": 11.418, "volume": 17925}, "trend_line": 10.915467, "activity_lines": {"activity_5": 11.230533, "activity_10": 11.252291, "activity_20": 11.160495, "activity_30": 11.037841}, "trend_signal": 1, "fair_value": 10.915467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575251, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.376, "high": 11.48, "low": 11.29, "close": 11.478, "volume": 13521}, "trend_line": 10.927533, "activity_lines": {"activity_5": 11.330533, "activity_10": 11.282945, "activity_20": 11.207057, "activity_30": 11.074133}, "trend_signal": 1, "fair_value": 10.933613, "relative_strength": null, "rate_of_change": 0.11054039190444896, "market_dynamics": 0.532758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.402, "high": 11.58, "low": 11.342, "close": 11.57, "volume": 7121}, "trend_line": 10.951267, "activity_lines": {"activity_5": 11.4256, "activity_10": 11.329818, "activity_20": 11.257448, "activity_30": 11.115583}, "trend_signal": 1, "fair_value": 10.9535, "relative_strength": null, "rate_of_change": 0.21719449394478385, "market_dynamics": 0.475207, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.53, "high": 11.75, "low": 11.506, "close": 11.716, "volume": 20520}, "trend_line": 10.984667, "activity_lines": {"activity_5": 11.546133, "activity_10": 11.403236, "activity_20": 11.317133, "activity_30": 11.16492}, "trend_signal": 1, "fair_value": 10.976606, "relative_strength": null, "rate_of_change": 0.3049875416241821, "market_dynamics": 0.668345, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.648, "high": 11.854, "low": 11.612, "close": 11.78, "volume": 9136}, "trend_line": 11.03, "activity_lines": {"activity_5": 11.656533, "activity_10": 11.485745, "activity_20": 11.375895, "activity_30": 11.216232}, "trend_signal": 1, "fair_value": 11.000235, "relative_strength": null, "rate_of_change": 0.41269343895449356, "market_dynamics": 0.6218, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.78, "high": 12.054, "low": 11.778, "close": 11.998, "volume": 32823}, "trend_line": 11.079067, "activity_lines": {"activity_5": 11.791733, "activity_10": 11.6008, "activity_20": 11.448343, "activity_30": 11.278684}, "trend_signal": 1, "fair_value": 11.028743, "relative_strength": null, "rate_of_change": 0.44485040797824893, "market_dynamics": 0.783369, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.992, "high": 12.132, "low": 11.958, "close": 12.156, "volume": 7380}, "trend_line": 11.120133, "activity_lines": {"activity_5": 11.940933, "activity_10": 11.7304, "activity_20": 11.529619, "activity_30": 11.348163}, "trend_signal": 1, "fair_value": 11.060056, "relative_strength": null, "rate_of_change": 0.37066298091706584, "market_dynamics": 0.933059, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.214, "high": 12.24, "low": 12.062, "close": 12.15, "volume": 14002}, "trend_line": 11.166533, "activity_lines": {"activity_5": 12.042933, "activity_10": 11.836873, "activity_20": 11.602352, "activity_30": 11.414606}, "trend_signal": 1, "fair_value": 11.089514, "relative_strength": null, "rate_of_change": 0.4172611964263397, "market_dynamics": 1.077093, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.166, "high": 12.352, "low": 12.162, "close": 12.244, "volume": 17760}, "trend_line": 11.207, "activity_lines": {"activity_5": 12.1376, "activity_10": 11.943564, "activity_20": 11.677619, "activity_30": 11.48412}, "trend_signal": 1, "fair_value": 11.119895, "relative_strength": null, "rate_of_change": 0.36239538270295146, "market_dynamics": 1.386188, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.256, "high": 12.256, "low": 11.98, "close": 12.046, "volume": 20697}, "trend_line": 11.253133, "activity_lines": {"activity_5": 12.131067, "activity_10": 11.996073, "activity_20": 11.727648, "activity_30": 11.538249}, "trend_signal": 1, "fair_value": 11.143641, "relative_strength": null, "rate_of_change": 0.41164450789684404, "market_dynamics": 1.510217, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 12.092, "low": 11.912, "close": 12.094, "volume": 33697}, "trend_line": 11.300467, "activity_lines": {"activity_5": 12.1228, "activity_10": 12.039418, "activity_20": 11.777924, "activity_30": 11.592499}, "trend_signal": 1, "fair_value": 11.1674, "relative_strength": null, "rate_of_change": 0.42062952601732617, "market_dynamics": 1.746924, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.17, "high": 12.196, "low": 11.972, "close": 12.044, "volume": 11158}, "trend_line": 11.353867, "activity_lines": {"activity_5": 12.091467, "activity_10": 12.061382, "activity_20": 11.818657, "activity_30": 11.640469}, "trend_signal": 1, "fair_value": 11.18878, "relative_strength": null, "rate_of_change": 0.47254684253314394, "market_dynamics": 1.739096, "expectation": {"probability": 76.8116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.154, "high": 12.392, "low": 12.148, "close": 12.376, "volume": 11871}, "trend_line": 11.413, "activity_lines": {"activity_5": 12.178267, "activity_10": 12.133418, "activity_20": 11.888181, "activity_30": 11.706413}, "trend_signal": 1, "fair_value": 11.217048, "relative_strength": null, "rate_of_change": 0.5208181494463604, "market_dynamics": 1.676732, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.32, "high": 12.414, "low": 12.284, "close": 12.392, "volume": 13900}, "trend_line": 11.484667, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.193709, "activity_20": 11.95539, "activity_30": 11.769574}, "trend_signal": 1, "fair_value": 11.244372, "relative_strength": null, "rate_of_change": 0.627941820730743, "market_dynamics": 1.686468, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.502, "high": 12.502, "low": 12.21, "close": 12.278, "volume": 5915}, "trend_line": 11.5508, "activity_lines": {"activity_5": 12.284533, "activity_10": 12.220982, "activity_20": 12.007857, "activity_30": 11.820757}, "trend_signal": 1, "fair_value": 11.267864, "relative_strength": null, "rate_of_change": 0.575837331635307, "market_dynamics": 1.463554, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.298, "high": 12.308, "low": 12.054, "close": 12.1, "volume": 8565}, "trend_line": 11.597733, "activity_lines": {"activity_5": 12.238933, "activity_10": 12.206836, "activity_20": 12.039143, "activity_30": 11.856189}, "trend_signal": 1, "fair_value": 11.286356, "relative_strength": null, "rate_of_change": 0.406318177095952, "market_dynamics": 1.155073, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.228, "high": 12.248, "low": 11.996, "close": 12.104, "volume": 205408}, "trend_line": 11.6518, "activity_lines": {"activity_5": 12.194267, "activity_10": 12.191564, "activity_20": 12.06661, "activity_30": 11.888852}, "trend_signal": 1, "fair_value": 11.30413, "relative_strength": null, "rate_of_change": 0.4661859347857022, "market_dynamics": 0.830797, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.948, "close": 11.918, "volume": 6906}, "trend_line": 11.689, "activity_lines": {"activity_5": 12.0836, "activity_10": 12.143418, "activity_20": 12.070838, "activity_30": 11.906026}, "trend_signal": 1, "fair_value": 11.317191, "relative_strength": null, "rate_of_change": 0.3192639763813346, "market_dynamics": 0.17978, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.862, "high": 12.03, "low": 11.836, "close": 11.96, "volume": 14694}, "trend_line": 11.7242, "activity_lines": {"activity_5": 12.017467, "activity_10": 12.107127, "activity_20": 12.075752, "activity_30": 11.92351}, "trend_signal": 1, "fair_value": 11.330583, "relative_strength": null, "rate_of_change": 0.3011378218838196, "market_dynamics": -0.308843, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.99, "high": 12.016, "low": 11.946, "close": 11.912, "volume": 6536}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.964133, "activity_10": 12.067273, "activity_20": 12.072686, "activity_30": 11.935626}, "trend_signal": 1, "fair_value": 11.342449, "relative_strength": null, "rate_of_change": 0.2200576585182807, "market_dynamics": -0.55199, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.916, "high": 11.968, "low": 11.714, "close": 11.896, "volume": 245075}, "trend_line": 11.776867, "activity_lines": {"activity_5": 11.929867, "activity_10": 12.026945, "activity_20": 12.064048, "activity_30": 11.945045}, "trend_signal": 1, "fair_value": 11.35352, "relative_strength": null, "rate_of_change": 0.22865531914893028, "market_dynamics": -0.74259, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.886, "high": 12.17, "low": 11.848, "close": 12.168, "volume": 15355}, "trend_line": 11.8008, "activity_lines": {"activity_5": 11.999867, "activity_10": 12.039673, "activity_20": 12.079038, "activity_30": 11.97028}, "trend_signal": 1, "fair_value": 11.36949, "relative_strength": null, "rate_of_change": 0.20322043205549759, "market_dynamics": -0.680781, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.146, "high": 12.164, "low": 11.914, "close": 11.914, "volume": 12448}, "trend_line": 11.812267, "activity_lines": {"activity_5": 11.980933, "activity_10": 12.003964, "activity_20": 12.066552, "activity_30": 11.977583}, "trend_signal": 1, "fair_value": 11.379962, "relative_strength": -4.559869, "rate_of_change": 0.09717137821164389, "market_dynamics": -0.704433, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.966, "high": 11.994, "low": 11.768, "close": 11.992, "volume": 14355}, "trend_line": 11.826133, "activity_lines": {"activity_5": 11.988267, "activity_10": 11.990836, "activity_20": 12.059857, "activity_30": 11.989178}, "trend_signal": 1, "fair_value": 11.391509, "relative_strength": -2.67359, "rate_of_change": 0.11738644241617766, "market_dynamics": -0.658949, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.04, "high": 12.202, "low": 11.616, "close": 11.592, "volume": 119140}, "trend_line": 11.832867, "activity_lines": {"activity_5": 11.860133, "activity_10": 11.912255, "activity_20": 12.013752, "activity_30": 11.974073}, "trend_signal": 1, "fair_value": 11.395222, "relative_strength": -0.558257, "rate_of_change": 0.05694169006893289, "market_dynamics": -0.75211, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.406, "high": 11.69, "low": 11.2, "close": 11.644, "volume": 14599}, "trend_line": 11.847067, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.8556, "activity_20": 11.973495, "activity_30": 11.961888}, "trend_signal": 0, "fair_value": 11.399745, "relative_strength": 0.69945, "rate_of_change": 0.1200047292004455, "market_dynamics": -0.854641, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.656, "high": 11.834, "low": 11.596, "close": 11.784, "volume": 2399}, "trend_line": 11.875067, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.832691, "activity_20": 11.948257, "activity_30": 11.957819}, "trend_signal": 0, "fair_value": 11.406607, "relative_strength": -1.876096, "rate_of_change": 0.23634541781523197, "market_dynamics": -0.890877, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.806, "high": 11.956, "low": 11.806, "close": 11.914, "volume": 4626}, "trend_line": 11.898133, "activity_lines": {"activity_5": 11.7876, "activity_10": 11.839236, "activity_20": 11.937171, "activity_30": 11.960331}, "trend_signal": 0, "fair_value": 11.415509, "relative_strength": -2.490506, "rate_of_change": 0.19423890408365724, "market_dynamics": -0.937599, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.014, "high": 12.218, "low": 11.984, "close": 12.176, "volume": 3595}, "trend_line": 11.9292, "activity_lines": {"activity_5": 11.917867, "activity_10": 11.893491, "activity_20": 11.952162, "activity_30": 11.978258}, "trend_signal": 0, "fair_value": 11.428621, "relative_strength": -2.302277, "rate_of_change": 0.2611081923525328, "market_dynamics": -0.79981, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.176, "high": 12.2, "low": 11.684, "close": 11.606, "volume": 2851}, "trend_line": 11.947333, "activity_lines": {"activity_5": 11.845867, "activity_10": 11.840182, "activity_20": 11.91319, "activity_30": 11.957406}, "trend_signal": 0, "fair_value": 11.431627, "relative_strength": -3.683564, "rate_of_change": 0.15200516379975706, "market_dynamics": -0.781493, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.706, "high": 11.976, "low": 11.69, "close": 11.966, "volume": 13351}, "trend_line": 11.9656, "activity_lines": {"activity_5": 11.892933, "activity_10": 11.857891, "activity_20": 11.9106, "activity_30": 11.958611}, "trend_signal": 0, "fair_value": 11.440533, "relative_strength": -1.383094, "rate_of_change": 0.15289604801339188, "market_dynamics": -0.597828, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.076, "high": 12.304, "low": 12.064, "close": 12.272, "volume": 10070}, "trend_line": 11.992067, "activity_lines": {"activity_5": 12.020533, "activity_10": 11.929964, "activity_20": 11.937762, "activity_30": 11.978378}, "trend_signal": 0, "fair_value": 11.454164, "relative_strength": 0.609145, "rate_of_change": 0.221192418265697, "market_dynamics": -0.306365, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.204, "high": 12.802, "low": 12.196, "close": 12.81, "volume": 10081}, "trend_line": 12.0334, "activity_lines": {"activity_5": 12.294933, "activity_10": 12.097964, "activity_20": 12.015076, "activity_30": 12.031148}, "trend_signal": 0, "fair_value": 11.476032, "relative_strength": 2.150751, "rate_of_change": 0.34466952194312994, "market_dynamics": 0.000374, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.808, "high": 12.816, "low": 12.558, "close": 12.608, "volume": 5452}, "trend_line": 12.063133, "activity_lines": {"activity_5": 12.442267, "activity_10": 12.212945, "activity_20": 12.071086, "activity_30": 12.068219}, "trend_signal": 1, "fair_value": 11.494, "relative_strength": 3.931653, "rate_of_change": 0.24708727375471795, "market_dynamics": 0.430033, "expectation": {"probability": 64.476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.636, "high": 12.64, "low": 12.398, "close": 12.656, "volume": 14320}, "trend_line": 12.092333, "activity_lines": {"activity_5": 12.5768, "activity_10": 12.325455, "activity_20": 12.130638, "activity_30": 12.106469}, "trend_signal": 1, "fair_value": 11.512156, "relative_strength": 2.191889, "rate_of_change": 0.2420598363625722, "market_dynamics": 0.727002, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.674, "high": 12.796, "low": 12.654, "close": 12.79, "volume": 14292}, "trend_line": 12.118733, "activity_lines": {"activity_5": 12.686, "activity_10": 12.442982, "activity_20": 12.201152, "activity_30": 12.15148}, "trend_signal": 1, "fair_value": 11.531815, "relative_strength": 0.704793, "rate_of_change": 0.21832015377016697, "market_dynamics": 0.883653, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.822, "high": 12.822, "low": 12.404, "close": 12.458, "volume": 6371}, "trend_line": 12.1288, "activity_lines": {"activity_5": 12.6296, "activity_10": 12.479309, "activity_20": 12.236762, "activity_30": 12.173368}, "trend_signal": 1, "fair_value": 11.545848, "relative_strength": -0.601301, "rate_of_change": 0.08306974004625221, "market_dynamics": 0.756788, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.47, "high": 12.482, "low": 12.14, "close": 12.252, "volume": 3242}, "trend_line": 12.1322, "activity_lines": {"activity_5": 12.492133, "activity_10": 12.465927, "activity_20": 12.251067, "activity_30": 12.181316}, "trend_signal": 1, "fair_value": 11.556388, "relative_strength": -1.860679, "rate_of_change": 0.028032451685238286, "market_dynamics": 0.611943, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.206, "high": 12.536, "low": 12.184, "close": 12.384, "volume": 200583}, "trend_line": 12.136867, "activity_lines": {"activity_5": 12.435867, "activity_10": 12.4704, "activity_20": 12.276352, "activity_30": 12.197561}, "trend_signal": 1, "fair_value": 11.568559, "relative_strength": 1.724708, "rate_of_change": 0.03846787886781713, "market_dynamics": 0.634946, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.362, "high": 12.388, "low": 12.066, "close": 12.086, "volume": 9438}, "trend_line": 12.1382, "activity_lines": {"activity_5": 12.2952, "activity_10": 12.416909, "activity_20": 12.271238, "activity_30": 12.19428}, "trend_signal": 1, "fair_value": 11.576058, "relative_strength": -1.745179, "rate_of_change": 0.010983065069419632, "market_dynamics": 0.407076, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.068, "high": 12.46, "low": 12.024, "close": 12.454, "volume": 18424}, "trend_line": 12.1502, "activity_lines": {"activity_5": 12.3152, "activity_10": 12.4216, "activity_20": 12.300343, "activity_30": 12.214654}, "trend_signal": 1, "fair_value": 11.5886, "relative_strength": 3.345996, "rate_of_change": 0.09886144568387781, "market_dynamics": 0.348281, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.472, "high": 12.48, "low": 12.268, "close": 12.38, "volume": 4604}, "trend_line": 12.1614, "activity_lines": {"activity_5": 12.332933, "activity_10": 12.403964, "activity_20": 12.319743, "activity_30": 12.22948}, "trend_signal": 1, "fair_value": 11.599746, "relative_strength": 2.987062, "rate_of_change": 0.09217955259996166, "market_dynamics": 0.291683, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.424, "high": 12.498, "low": 12.266, "close": 12.26, "volume": 435851}, "trend_line": 12.157533, "activity_lines": {"activity_5": 12.315867, "activity_10": 12.362545, "activity_20": 12.326705, "activity_30": 12.235841}, "trend_signal": 1, "fair_value": 11.608917, "relative_strength": -1.866646, "rate_of_change": -0.0317973259657574, "market_dynamics": 0.100928, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.286, "high": 12.35, "low": 12.132, "close": 12.044, "volume": 53996}, "trend_line": 12.145933, "activity_lines": {"activity_5": 12.226267, "activity_10": 12.291855, "activity_20": 12.311448, "activity_30": 12.228516}, "trend_signal": 1, "fair_value": 11.614877, "relative_strength": -3.816275, "rate_of_change": -0.09541409429035796, "market_dynamics": -0.00276, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.022, "high": 12.022, "low": 11.46, "close": 11.614, "volume": 33172}, "trend_line": 12.1238, "activity_lines": {"activity_5": 12.016, "activity_10": 12.153236, "activity_20": 12.25499, "activity_30": 12.194198}, "trend_signal": 0, "fair_value": 11.614865, "relative_strength": -3.974031, "rate_of_change": -0.1822256058879971, "market_dynamics": -0.319001, "expectation": {"probability": 83.9161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.612, "high": 11.668, "low": 11.578, "close": 11.632, "volume": 27738}, "trend_line": 12.1082, "activity_lines": {"activity_5": 11.8432, "activity_10": 12.036836, "activity_20": 12.200143, "activity_30": 12.162469}, "trend_signal": 0, "fair_value": 11.615093, "relative_strength": -4.728129, "rate_of_change": -0.1286725284151765, "market_dynamics": -0.56376, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.608, "high": 11.794, "low": 11.5, "close": 11.602, "volume": 195115}, "trend_line": 12.091467, "activity_lines": {"activity_5": 11.7152, "activity_10": 11.936036, "activity_20": 12.142495, "activity_30": 12.129811}, "trend_signal": 0, "fair_value": 11.614921, "relative_strength": -4.706544, "rate_of_change": -0.13819560297980155, "market_dynamics": -0.795237, "expectation": {"probability": 80.1775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.578, "high": 11.76, "low": 11.52, "close": 11.666, "volume": 5057}, "trend_line": 12.083067, "activity_lines": {"activity_5": 11.6604, "activity_10": 11.862436, "activity_20": 12.09181, "activity_30": 12.102361}, "trend_signal": 0, "fair_value": 11.615584, "relative_strength": -6.628121, "rate_of_change": -0.06947047864415429, "market_dynamics": -0.947455, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.658, "high": 12.158, "low": 11.64, "close": 12.158, "volume": 40391}, "trend_line": 12.089667, "activity_lines": {"activity_5": 11.8092, "activity_10": 11.888945, "activity_20": 12.089162, "activity_30": 12.107196}, "trend_signal": 0, "fair_value": 11.622538, "relative_strength": -5.717759, "rate_of_change": 0.05462189359705285, "market_dynamics": -0.842467, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.104, "high": 12.14, "low": 12.06, "close": 12.08, "volume": 12216}, "trend_line": 12.095267, "activity_lines": {"activity_5": 11.9244, "activity_10": 11.905382, "activity_20": 12.079171, "activity_30": 12.106572}, "trend_signal": 0, "fair_value": 11.628329, "relative_strength": -5.96765, "rate_of_change": 0.04632054795222551, "market_dynamics": -0.755636, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.036, "high": 12.234, "low": 12.002, "close": 12.188, "volume": 20525}, "trend_line": 12.105, "activity_lines": {"activity_5": 12.044533, "activity_10": 11.941564, "activity_20": 12.07721, "activity_30": 12.112555}, "trend_signal": 0, "fair_value": 11.635325, "relative_strength": -5.669012, "rate_of_change": 0.08046949273629642, "market_dynamics": -0.645499, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.124, "high": 12.382, "low": 12.046, "close": 12.342, "volume": 7652}, "trend_line": 12.1108, "activity_lines": {"activity_5": 12.178933, "activity_10": 12.010582, "activity_20": 12.088857, "activity_30": 12.127845}, "trend_signal": 0, "fair_value": 11.644049, "relative_strength": -5.870181, "rate_of_change": 0.04791408508879733, "market_dynamics": -0.368792, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.372, "high": 12.538, "low": 12.296, "close": 12.442, "volume": 12662}, "trend_line": 12.1284, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.098473, "activity_20": 12.109695, "activity_30": 12.149213}, "trend_signal": 0, "fair_value": 11.65378, "relative_strength": -7.248831, "rate_of_change": 0.14532483403243251, "market_dynamics": -0.160837, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.45, "high": 12.512, "low": 12.374, "close": 12.41, "volume": 65691}, "trend_line": 12.142333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.177236, "activity_20": 12.129238, "activity_30": 12.167381}, "trend_signal": 0, "fair_value": 11.662892, "relative_strength": -8.414457, "rate_of_change": 0.11487912667789262, "market_dynamics": 0.136581, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.316, "high": 12.316, "low": 12.178, "close": 12.212, "volume": 37424}, "trend_line": 12.163, "activity_lines": {"activity_5": 12.326533, "activity_10": 12.213345, "activity_20": 12.130867, "activity_30": 12.171875}, "trend_signal": 0, "fair_value": 11.669429, "relative_strength": -10.248087, "rate_of_change": 0.17020617042869396, "market_dynamics": 0.234724, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.266, "high": 12.32, "low": 11.888, "close": 11.88, "volume": 51110}, "trend_line": 12.170867, "activity_lines": {"activity_5": 12.180267, "activity_10": 12.178218, "activity_20": 12.10299, "activity_30": 12.153617}, "trend_signal": 0, "fair_value": 11.671906, "relative_strength": -12.342357, "rate_of_change": 0.06467976650496736, "market_dynamics": 0.166491, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.864, "high": 11.87, "low": 11.588, "close": 11.8, "volume": 17170}, "trend_line": 12.1714, "activity_lines": {"activity_5": 12.027867, "activity_10": 12.124036, "activity_20": 12.071829, "activity_30": 12.12969}, "trend_signal": 0, "fair_value": 11.673395, "relative_strength": -12.872767, "rate_of_change": 0.004379310036012906, "market_dynamics": 0.009164, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.824, "high": 11.954, "low": 11.816, "close": 11.774, "volume": 10965}, "trend_line": 12.166733, "activity_lines": {"activity_5": 11.902933, "activity_10": 12.061527, "activity_20": 12.041324, "activity_30": 12.104052}, "trend_signal": 0, "fair_value": 11.674552, "relative_strength": -13.687135, "rate_of_change": -0.03834398672296969, "market_dynamics": -0.207269, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.862, "high": 11.98, "low": 11.834, "close": 11.692, "volume": 9559}, "trend_line": 12.1506, "activity_lines": {"activity_5": 11.7952, "activity_10": 11.982145, "activity_20": 12.005286, "activity_30": 12.073424}, "trend_signal": 0, "fair_value": 11.67475, "relative_strength": -13.402394, "rate_of_change": -0.13259927706147534, "market_dynamics": -0.301366, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.51, "high": 11.704, "low": 10.684, "close": 10.684, "volume": 55391}, "trend_line": 12.119867, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.727964, "activity_20": 11.876543, "activity_30": 11.978804}, "trend_signal": 0, "fair_value": 11.663618, "relative_strength": -11.288125, "rate_of_change": -0.2529340114891565, "market_dynamics": -0.440642, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.068, "high": 10.702, "low": 10.042, "close": 10.516, "volume": 40997}, "trend_line": 12.071533, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.468618, "activity_20": 11.738476, "activity_30": 11.875329}, "trend_signal": 0, "fair_value": 11.650867, "relative_strength": -10.825139, "rate_of_change": -0.398799755805891, "market_dynamics": -0.558335, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.786, "high": 10.928, "low": 10.752, "close": 10.834, "volume": 10864}, "trend_line": 12.0236, "activity_lines": {"activity_5": 10.896267, "activity_10": 11.297491, "activity_20": 11.639924, "activity_30": 11.795488}, "trend_signal": 0, "fair_value": 11.64189, "relative_strength": -12.85164, "rate_of_change": -0.39707467146053815, "market_dynamics": -0.720527, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.766, "high": 11.148, "low": 10.744, "close": 11.09, "volume": 8387}, "trend_line": 11.966267, "activity_lines": {"activity_5": 10.892933, "activity_10": 11.200327, "activity_20": 11.573114, "activity_30": 11.735256}, "trend_signal": 0, "fair_value": 11.635891, "relative_strength": -13.790391, "rate_of_change": -0.4768372201337358, "market_dynamics": -0.920573, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.114, "high": 11.412, "low": 11.076, "close": 11.412, "volume": 7002}, "trend_line": 11.9264, "activity_lines": {"activity_5": 11.042533, "activity_10": 11.186291, "activity_20": 11.542543, "activity_30": 11.699497}, "trend_signal": 0, "fair_value": 11.633484, "relative_strength": -13.263066, "rate_of_change": -0.33316154486608884, "market_dynamics": -0.928042, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.654, "high": 11.654, "low": 11.302, "close": 11.43, "volume": 11030}, "trend_line": 11.885533, "activity_lines": {"activity_5": 11.2168, "activity_10": 11.193673, "activity_20": 11.516695, "activity_30": 11.667471}, "trend_signal": 0, "fair_value": 11.631319, "relative_strength": -15.107955, "rate_of_change": -0.34265998121812663, "market_dynamics": -0.910749, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.596, "high": 11.764, "low": 11.49, "close": 11.638, "volume": 7067}, "trend_line": 11.847133, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.253091, "activity_20": 11.511533, "activity_30": 11.651501}, "trend_signal": 0, "fair_value": 11.631389, "relative_strength": -15.995795, "rate_of_change": -0.32308185085179686, "market_dynamics": -0.786729, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.552, "high": 11.686, "low": 11.482, "close": 11.568, "volume": 9668}, "trend_line": 11.817467, "activity_lines": {"activity_5": 11.5064, "activity_10": 11.304182, "activity_20": 11.499676, "activity_30": 11.633492}, "trend_signal": 0, "fair_value": 11.630729, "relative_strength": -13.696464, "rate_of_change": -0.2504065751604111, "market_dynamics": -0.630718, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.656, "high": 11.688, "low": 11.588, "close": 11.544, "volume": 7559}, "trend_line": 11.793867, "activity_lines": {"activity_5": 11.5452, "activity_10": 11.355127, "activity_20": 11.485695, "activity_30": 11.615849}, "trend_signal": 0, "fair_value": 11.629835, "relative_strength": -14.887486, "rate_of_change": -0.19970438673533056, "market_dynamics": -0.502438, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.568, "high": 11.746, "low": 11.532, "close": 11.734, "volume": 11655}, "trend_line": 11.7722, "activity_lines": {"activity_5": 11.617067, "activity_10": 11.4448, "activity_20": 11.49039, "activity_30": 11.611987}, "trend_signal": 0, "fair_value": 11.630898, "relative_strength": -14.290617, "rate_of_change": -0.18371412870774928, "market_dynamics": -0.240212, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 11.77, "low": 11.51, "close": 11.57, "volume": 11874}, "trend_line": 11.755, "activity_lines": {"activity_5": 11.6128, "activity_10": 11.503891, "activity_20": 11.481486, "activity_30": 11.598942}, "trend_signal": 0, "fair_value": 11.630283, "relative_strength": -12.640214, "rate_of_change": -0.1461069298856543, "market_dynamics": -0.020713, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.532, "high": 11.602, "low": 11.312, "close": 11.336, "volume": 9303}, "trend_line": 11.717733, "activity_lines": {"activity_5": 11.5212, "activity_10": 11.504327, "activity_20": 11.452724, "activity_30": 11.57191}, "trend_signal": 0, "fair_value": 11.62734, "relative_strength": -13.606382, "rate_of_change": -0.3170310506167583, "market_dynamics": 0.131761, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.266, "high": 11.474, "low": 11.266, "close": 11.444, "volume": 2802}, "trend_line": 11.686533, "activity_lines": {"activity_5": 11.485733, "activity_10": 11.509491, "activity_20": 11.438305, "activity_30": 11.554249}, "trend_signal": 0, "fair_value": 11.625525, "relative_strength": -13.550138, "rate_of_change": -0.26626310737751163, "market_dynamics": 0.267412, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.446, "high": 11.684, "low": 11.334, "close": 11.632, "volume": 26541}, "trend_line": 11.6656, "activity_lines": {"activity_5": 11.5212, "activity_10": 11.537745, "activity_20": 11.446067, "activity_30": 11.550731}, "trend_signal": 0, "fair_value": 11.625588, "relative_strength": -11.575741, "rate_of_change": -0.1791207024358824, "market_dynamics": 0.430786, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.574, "high": 11.742, "low": 11.556, "close": 11.652, "volume": 17907}, "trend_line": 11.652533, "activity_lines": {"activity_5": 11.557467, "activity_10": 11.559782, "activity_20": 11.45959, "activity_30": 11.549854}, "trend_signal": 0, "fair_value": 11.625845, "relative_strength": -12.12031, "rate_of_change": -0.11201309834041537, "market_dynamics": 0.557834, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.66, "high": 11.674, "low": 11.5, "close": 11.54, "volume": 8593}, "trend_line": 11.650067, "activity_lines": {"activity_5": 11.561867, "activity_10": 11.557091, "activity_20": 11.466057, "activity_30": 11.542594}, "trend_signal": 0, "fair_value": 11.625019, "relative_strength": -13.157593, "rate_of_change": -0.02116278065893552, "market_dynamics": 0.674402, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.68, "high": 11.906, "low": 11.638, "close": 11.694, "volume": 33139}, "trend_line": 11.652133, "activity_lines": {"activity_5": 11.6196, "activity_10": 11.5804, "activity_20": 11.49039, "activity_30": 11.545428}, "trend_signal": 0, "fair_value": 11.625676, "relative_strength": -12.548751, "rate_of_change": 0.017733803590994242, "market_dynamics": 0.91532, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.788, "high": 11.788, "low": 11.382, "close": 11.382, "volume": 4769}, "trend_line": 11.6448, "activity_lines": {"activity_5": 11.549467, "activity_10": 11.545964, "activity_20": 11.485895, "activity_30": 11.528}, "trend_signal": 0, "fair_value": 11.623377, "relative_strength": -12.819845, "rate_of_change": -0.06293268365542297, "market_dynamics": 0.67985, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.478, "high": 11.788, "low": 11.452, "close": 11.762, "volume": 10023}, "trend_line": 11.648, "activity_lines": {"activity_5": 11.610133, "activity_10": 11.584, "activity_20": 11.519581, "activity_30": 11.535561}, "trend_signal": 0, "fair_value": 11.624673, "relative_strength": -13.119269, "rate_of_change": 0.02748007694421242, "market_dynamics": 0.627448, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.826, "high": 11.962, "low": 11.766, "close": 11.896, "volume": 4970}, "trend_line": 11.639267, "activity_lines": {"activity_5": 11.7068, "activity_10": 11.642436, "activity_20": 11.566086, "activity_30": 11.551561}, "trend_signal": 0, "fair_value": 11.627185, "relative_strength": -13.855322, "rate_of_change": -0.07497424450548966, "market_dynamics": 0.709816, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.926, "high": 12.13, "low": 11.902, "close": 12.118, "volume": 5272}, "trend_line": 11.640533, "activity_lines": {"activity_5": 11.8612, "activity_10": 11.738291, "activity_20": 11.632762, "activity_30": 11.582447}, "trend_signal": 0, "fair_value": 11.631688, "relative_strength": -13.193962, "rate_of_change": 0.010876973610102108, "market_dynamics": 0.721611, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.154, "high": 12.234, "low": 12.078, "close": 12.146, "volume": 3068}, "trend_line": 11.639133, "activity_lines": {"activity_5": 11.9864, "activity_10": 11.829273, "activity_20": 11.695276, "activity_30": 11.615058}, "trend_signal": 0, "fair_value": 11.636364, "relative_strength": -10.34125, "rate_of_change": -0.012026940690776703, "market_dynamics": 1.094793, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.222, "high": 12.222, "low": 12.054, "close": 12.156, "volume": 3545}, "trend_line": 11.632933, "activity_lines": {"activity_5": 12.0848, "activity_10": 11.907345, "activity_20": 11.750981, "activity_30": 11.648404}, "trend_signal": 1, "fair_value": 11.641045, "relative_strength": -8.690495, "rate_of_change": -0.05326857249590465, "market_dynamics": 1.291223, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.232, "high": 12.394, "low": 12.164, "close": 12.31, "volume": 8154}, "trend_line": 11.628533, "activity_lines": {"activity_5": 12.182933, "activity_10": 12.000473, "activity_20": 11.815057, "activity_30": 11.692086}, "trend_signal": 1, "fair_value": 11.647018, "relative_strength": -9.247856, "rate_of_change": -0.03782365118066444, "market_dynamics": 1.451835, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.312, "high": 12.326, "low": 12.044, "close": 12.194, "volume": 18467}, "trend_line": 11.621333, "activity_lines": {"activity_5": 12.205867, "activity_10": 12.060182, "activity_20": 11.862276, "activity_30": 11.728568}, "trend_signal": 1, "fair_value": 11.651858, "relative_strength": -9.150585, "rate_of_change": -0.06191666653050052, "market_dynamics": 1.562764, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 12.362, "low": 12.206, "close": 12.256, "volume": 16004}, "trend_line": 11.6228, "activity_lines": {"activity_5": 12.2296, "activity_10": 12.121309, "activity_20": 11.911676, "activity_30": 11.769514}, "trend_signal": 1, "fair_value": 11.657158, "relative_strength": -8.954037, "rate_of_change": 0.012623336754913441, "market_dynamics": 1.644463, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.384, "high": 12.548, "low": 12.33, "close": 12.52, "volume": 8060}, "trend_line": 11.644133, "activity_lines": {"activity_5": 12.332133, "activity_10": 12.217418, "activity_20": 11.982286, "activity_30": 11.827398}, "trend_signal": 1, "fair_value": 11.664661, "relative_strength": -7.82644, "rate_of_change": 0.1835444127060628, "market_dynamics": 1.704811, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.616, "high": 12.758, "low": 12.5, "close": 12.39, "volume": 28490}, "trend_line": 11.6638, "activity_lines": {"activity_5": 12.3664, "activity_10": 12.274873, "activity_20": 12.036314, "activity_30": 11.875518}, "trend_signal": 1, "fair_value": 11.670914, "relative_strength": -5.730042, "rate_of_change": 0.16890050981039206, "market_dynamics": 1.763905, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.466, "high": 12.75, "low": 12.462, "close": 12.458, "volume": 28795}, "trend_line": 11.6866, "activity_lines": {"activity_5": 12.407733, "activity_10": 12.326364, "activity_20": 12.092905, "activity_30": 11.926757}, "trend_signal": 1, "fair_value": 11.677641, "relative_strength": -4.171319, "rate_of_change": 0.1954766028224091, "market_dynamics": 1.80621, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.532, "high": 12.644, "low": 12.362, "close": 12.538, "volume": 18889}, "trend_line": 11.7148, "activity_lines": {"activity_5": 12.465867, "activity_10": 12.379745, "activity_20": 12.152762, "activity_30": 11.981686}, "trend_signal": 1, "fair_value": 11.684932, "relative_strength": -4.839646, "rate_of_change": 0.24130200400458648, "market_dynamics": 1.831183, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.464, "high": 12.486, "low": 12.256, "close": 12.312, "volume": 8409}, "trend_line": 11.769067, "activity_lines": {"activity_5": 12.425733, "activity_10": 12.380364, "activity_20": 12.187267, "activity_30": 12.020215}, "trend_signal": 1, "fair_value": 11.690202, "relative_strength": -7.653647, "rate_of_change": 0.46323454092258853, "market_dynamics": 1.612969, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.31, "high": 12.338, "low": 12.058, "close": 12.086, "volume": 24301}, "trend_line": 11.8214, "activity_lines": {"activity_5": 12.306533, "activity_10": 12.336364, "activity_20": 12.196714, "activity_30": 12.040662}, "trend_signal": 1, "fair_value": 11.6935, "relative_strength": -8.322927, "rate_of_change": 0.4446656646614456, "market_dynamics": 1.327024, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.326, "high": 12.73, "low": 12.312, "close": 12.462, "volume": 23747}, "trend_line": 11.875667, "activity_lines": {"activity_5": 12.3416, "activity_10": 12.361818, "activity_20": 12.2384, "activity_30": 12.081991}, "trend_signal": 1, "fair_value": 11.699851, "relative_strength": -7.377743, "rate_of_change": 0.45905730285752444, "market_dynamics": 1.081699, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.386, "high": 12.424, "low": 12.038, "close": 12.186, "volume": 9637}, "trend_line": 11.9122, "activity_lines": {"activity_5": 12.279867, "activity_10": 12.331527, "activity_20": 12.248952, "activity_30": 12.102013}, "trend_signal": 1, "fair_value": 11.703836, "relative_strength": -6.090244, "rate_of_change": 0.3076290367522125, "market_dynamics": 0.469503, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.224, "high": 12.778, "low": 12.196, "close": 12.778, "volume": 8367}, "trend_line": 11.957733, "activity_lines": {"activity_5": 12.4336, "activity_10": 12.411127, "activity_20": 12.313248, "activity_30": 12.157871}, "trend_signal": 1, "fair_value": 11.712569, "relative_strength": -2.640107, "rate_of_change": 0.38223837746175293, "market_dynamics": 0.339371, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.74, "high": 12.812, "low": 12.608, "close": 12.796, "volume": 52624}, "trend_line": 12.003267, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.483382, "activity_20": 12.373895, "activity_30": 12.211953}, "trend_signal": 1, "fair_value": 11.721306, "relative_strength": -2.312427, "rate_of_change": 0.38079124195196506, "market_dynamics": 0.41465, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.744, "high": 13.0, "low": 12.556, "close": 12.824, "volume": 26763}, "trend_line": 12.0428, "activity_lines": {"activity_5": 12.698133, "activity_10": 12.550909, "activity_20": 12.431229, "activity_30": 12.264903}, "trend_signal": 1, "fair_value": 11.730128, "relative_strength": -1.965229, "rate_of_change": 0.3293520005845116, "market_dynamics": 0.366458, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.974, "high": 13.014, "low": 12.81, "close": 13.022, "volume": 15825}, "trend_line": 12.091267, "activity_lines": {"activity_5": 12.835733, "activity_10": 12.648909, "activity_20": 12.502038, "activity_30": 12.328077}, "trend_signal": 1, "fair_value": 11.740381, "relative_strength": -2.8891, "rate_of_change": 0.40245623941276515, "market_dynamics": 0.681161, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.084, "high": 13.206, "low": 13.06, "close": 13.194, "volume": 4309}, "trend_line": 12.146267, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.766691, "activity_20": 12.581419, "activity_30": 12.399222}, "trend_signal": 1, "fair_value": 11.751827, "relative_strength": -0.98912, "rate_of_change": 0.45487375309799805, "market_dynamics": 0.843762, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.076, "close": 13.076, "volume": 22560}, "trend_line": 12.191, "activity_lines": {"activity_5": 13.0444, "activity_10": 12.849636, "activity_20": 12.642743, "activity_30": 12.459204}, "trend_signal": 1, "fair_value": 11.762172, "relative_strength": -3.210748, "rate_of_change": 0.36828599272517887, "market_dynamics": 0.839306, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.39, "high": 13.85, "low": 13.35, "close": 13.844, "volume": 70606}, "trend_line": 12.2668, "activity_lines": {"activity_5": 13.3316, "activity_10": 13.062436, "activity_20": 12.77159, "activity_30": 12.565849}, "trend_signal": 1, "fair_value": 11.77831, "relative_strength": 1.895906, "rate_of_change": 0.6217701583135035, "market_dynamics": 1.187582, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.924, "high": 14.304, "low": 13.924, "close": 14.15, "volume": 69971}, "trend_line": 12.3606, "activity_lines": {"activity_5": 13.650933, "activity_10": 13.303018, "activity_20": 12.921362, "activity_30": 12.687346}, "trend_signal": 1, "fair_value": 11.796554, "relative_strength": 4.141035, "rate_of_change": 0.7646656014608527, "market_dynamics": 1.556929, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.198, "high": 14.42, "low": 13.994, "close": 14.42, "volume": 94618}, "trend_line": 12.4598, "activity_lines": {"activity_5": 13.971867, "activity_10": 13.555164, "activity_20": 13.087305, "activity_30": 12.820211}, "trend_signal": 1, "fair_value": 11.81658, "relative_strength": 8.504403, "rate_of_change": 0.802550038024042, "market_dynamics": 1.862048, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.538, "high": 14.752, "low": 14.03, "close": 14.162, "volume": 193707}, "trend_line": 12.544133, "activity_lines": {"activity_5": 14.1136, "activity_10": 13.7248, "activity_20": 13.217895, "activity_30": 12.93003}, "trend_signal": 1, "fair_value": 11.834348, "relative_strength": 5.093838, "rate_of_change": 0.6768407197547383, "market_dynamics": 2.114986, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.814, "high": 14.782, "low": 13.814, "close": 14.384, "volume": 305209}, "trend_line": 12.6352, "activity_lines": {"activity_5": 14.2648, "activity_10": 13.898873, "activity_20": 13.36081, "activity_30": 13.048731}, "trend_signal": 1, "fair_value": 11.853519, "relative_strength": 6.0615, "rate_of_change": 0.725972851212586, "market_dynamics": 2.113551, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.448, "high": 15.174, "low": 14.4, "close": 15.006, "volume": 68517}, "trend_line": 12.750733, "activity_lines": {"activity_5": 14.536133, "activity_10": 14.156836, "activity_20": 13.552533, "activity_30": 13.201686}, "trend_signal": 1, "fair_value": 11.877045, "relative_strength": 11.714536, "rate_of_change": 0.9143741294162419, "market_dynamics": 2.017695, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.916, "high": 15.182, "low": 14.614, "close": 15.084, "volume": 117721}, "trend_line": 12.863733, "activity_lines": {"activity_5": 14.756, "activity_10": 14.3888, "activity_20": 13.73859, "activity_30": 13.352219}, "trend_signal": 1, "fair_value": 11.9008, "relative_strength": 9.766133, "rate_of_change": 0.8862235606376476, "market_dynamics": 1.948115, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.194, "high": 15.766, "low": 15.174, "close": 15.756, "volume": 336938}, "trend_line": 13.009533, "activity_lines": {"activity_5": 15.1376, "activity_10": 14.701855, "activity_20": 13.976438, "activity_30": 13.538817}, "trend_signal": 1, "fair_value": 11.929147, "relative_strength": 12.735708, "rate_of_change": 1.133419047177048, "market_dynamics": 1.995702, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.918, "high": 15.918, "low": 14.876, "close": 14.876, "volume": 182366}, "trend_line": 13.113333, "activity_lines": {"activity_5": 15.1368, "activity_10": 14.8052, "activity_20": 14.114448, "activity_30": 13.659234}, "trend_signal": 1, "fair_value": 11.950657, "relative_strength": 13.596552, "rate_of_change": 0.7978764495236028, "market_dynamics": 1.806329, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.326, "high": 14.792, "low": 14.194, "close": 14.498, "volume": 114069}, "trend_line": 13.200067, "activity_lines": {"activity_5": 14.9624, "activity_10": 14.809236, "activity_20": 14.204943, "activity_30": 13.748568}, "trend_signal": 1, "fair_value": 11.969116, "relative_strength": 10.141623, "rate_of_change": 0.6614184204732685, "market_dynamics": 1.478509, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.44, "high": 14.594, "low": 13.49, "close": 13.466, "volume": 92228}, "trend_line": 13.245, "activity_lines": {"activity_5": 14.4364, "activity_10": 14.599782, "activity_20": 14.187819, "activity_30": 13.765725}, "trend_signal": 1, "fair_value": 11.979885, "relative_strength": 5.7391, "rate_of_change": 0.34039978736470466, "market_dynamics": 0.873517, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.18, "high": 14.146, "low": 13.13, "close": 13.944, "volume": 180806}, "trend_line": 13.304933, "activity_lines": {"activity_5": 14.1724, "activity_10": 14.484109, "activity_20": 14.210724, "activity_30": 13.810822}, "trend_signal": 1, "fair_value": 11.993914, "relative_strength": 7.997385, "rate_of_change": 0.45249528123821, "market_dynamics": 0.239638, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.118, "high": 14.74, "low": 14.092, "close": 14.664, "volume": 75261}, "trend_line": 13.388533, "activity_lines": {"activity_5": 14.2244, "activity_10": 14.503091, "activity_20": 14.293352, "activity_30": 13.898503}, "trend_signal": 1, "fair_value": 12.012851, "relative_strength": 7.891904, "rate_of_change": 0.6283383764503028, "market_dynamics": -0.190792, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.662, "high": 15.204, "low": 14.516, "close": 15.194, "volume": 54889}, "trend_line": 13.484667, "activity_lines": {"activity_5": 14.525867, "activity_10": 14.614, "activity_20": 14.415971, "activity_30": 14.014985}, "trend_signal": 1, "fair_value": 12.035254, "relative_strength": 7.062954, "rate_of_change": 0.7180323639639927, "market_dynamics": -0.356831, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.094, "high": 15.43, "low": 15.072, "close": 15.396, "volume": 60879}, "trend_line": 13.5914, "activity_lines": {"activity_5": 14.873467, "activity_10": 14.742873, "activity_20": 14.543505, "activity_30": 14.138297}, "trend_signal": 1, "fair_value": 12.058755, "relative_strength": 5.594273, "rate_of_change": 0.7915137985980684, "market_dynamics": -0.264821, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.204, "high": 15.302, "low": 14.976, "close": 15.06, "volume": 86841}, "trend_line": 13.684867, "activity_lines": {"activity_5": 15.0492, "activity_10": 14.792255, "activity_20": 14.626571, "activity_30": 14.233045}, "trend_signal": 1, "fair_value": 12.079597, "relative_strength": 5.788774, "rate_of_change": 0.6876922171373104, "market_dynamics": -0.251634, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.116, "high": 15.116, "low": 14.586, "close": 14.802, "volume": 125964}, "trend_line": 13.760933, "activity_lines": {"activity_5": 15.032667, "activity_10": 14.793745, "activity_20": 14.674286, "activity_30": 14.305118}, "trend_signal": 1, "fair_value": 12.098372, "relative_strength": 2.645082, "rate_of_change": 0.5558402577094763, "market_dynamics": -0.255416, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.746, "high": 15.374, "low": 14.606, "close": 15.13, "volume": 66440}, "trend_line": 13.852267, "activity_lines": {"activity_5": 15.068267, "activity_10": 14.86, "activity_20": 14.743819, "activity_30": 14.393445}, "trend_signal": 1, "fair_value": 12.119137, "relative_strength": 2.587528, "rate_of_change": 0.6637195312265514, "market_dynamics": -0.30245, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.14, "high": 15.75, "low": 14.996, "close": 14.996, "volume": 423923}, "trend_line": 13.936867, "activity_lines": {"activity_5": 15.028133, "activity_10": 14.913273, "activity_20": 14.790552, "activity_30": 14.467234}, "trend_signal": 1, "fair_value": 12.138707, "relative_strength": 1.914303, "rate_of_change": 0.6107303591534874, "market_dynamics": -0.233108, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.162, "low": 14.652, "close": 15.1, "volume": 158093}, "trend_line": 14.022267, "activity_lines": {"activity_5": 15.035867, "activity_10": 14.983273, "activity_20": 14.83861, "activity_30": 14.542275}, "trend_signal": 1, "fair_value": 12.158716, "relative_strength": 1.72444, "rate_of_change": 0.6127632559024918, "market_dynamics": -0.234456, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.318, "high": 15.546, "low": 15.178, "close": 15.496, "volume": 98489}, "trend_line": 14.1284, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.114327, "activity_20": 14.914743, "activity_30": 14.637355}, "trend_signal": 1, "fair_value": 12.181114, "relative_strength": 3.151098, "rate_of_change": 0.7568890251483573, "market_dynamics": -0.176461, "expectation": {"probability": 57.6681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/860d7433-21f2-4de7-b07c-e43da2b31c40/", "share_image": "https://sharemaestro.com/terminal/860d7433-21f2-4de7-b07c-e43da2b31c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}