{"ticker": {"uuid": "860d7e8a-413f-47fc-bff0-fcd913ae07cc", "symbol": "EIQ", "name": "Echo IQ Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIQ rose 92.86%, moving from 0.70 to 1.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 194.55 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "92.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "194.55"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.21, "close": 1.35, "volume": 13291755}, "trend_line": 0.636333, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.173, "activity_20": 0.9915, "activity_30": 0.835742}, "trend_signal": 1, "fair_value": 0.282853, "relative_strength": 194.54904, "rate_of_change": 6.321303258145364, "market_dynamics": 1.125282, "expectation": {"probability": 45.1515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 3998919}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157636, "activity_20": 0.151024, "activity_30": 0.154043}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": 9.171462, "rate_of_change": 0.4160091808922685, "market_dynamics": 0.736399, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 13620892}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.160273, "activity_20": 0.153, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": 6.772567, "rate_of_change": 0.0, "market_dynamics": 0.878533, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 4101368}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.163364, "activity_20": 0.155429, "activity_30": 0.155527}, "trend_signal": 0, "fair_value": 0.118173, "relative_strength": 11.344708, "rate_of_change": -0.20683229813664594, "market_dynamics": 0.949406, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 3431886}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.161545, "activity_20": 0.155429, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.118936, "relative_strength": -6.328914, "rate_of_change": -0.8302887338408023, "market_dynamics": 0.883877, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 6643833}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158273, "activity_20": 0.154524, "activity_30": 0.153591}, "trend_signal": 0, "fair_value": 0.119628, "relative_strength": -10.722466, "rate_of_change": -1.2552327515329542, "market_dynamics": 0.593965, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 2872136}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159818, "activity_20": 0.156048, "activity_30": 0.154086}, "trend_signal": 0, "fair_value": 0.120474, "relative_strength": 1.34001, "rate_of_change": -0.847247557727877, "market_dynamics": 0.395392, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1575, "close": 0.165, "volume": 3659418}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160909, "activity_20": 0.1575, "activity_30": 0.154667}, "trend_signal": 0, "fair_value": 0.121314, "relative_strength": 1.020817, "rate_of_change": -0.4275641025641032, "market_dynamics": 0.213445, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2543031}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160727, "activity_20": 0.158262, "activity_30": 0.154968}, "trend_signal": 1, "fair_value": 0.122026, "relative_strength": -3.348233, "rate_of_change": -0.42875628488473144, "market_dynamics": 0.132474, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1411791}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159455, "activity_20": 0.158405, "activity_30": 0.154989}, "trend_signal": 1, "fair_value": 0.122641, "relative_strength": -5.465665, "rate_of_change": -0.5392229758125531, "market_dynamics": 0.104436, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2556522}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159182, "activity_20": 0.158857, "activity_30": 0.155387}, "trend_signal": 1, "fair_value": 0.123295, "relative_strength": -2.711527, "rate_of_change": -0.4329370161148777, "market_dynamics": 0.047519, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 3251496}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158091, "activity_20": 0.158643, "activity_30": 0.155505}, "trend_signal": 1, "fair_value": 0.123923, "relative_strength": -3.328387, "rate_of_change": -0.3264410741217106, "market_dynamics": -0.071456, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1027619}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156364, "activity_20": 0.157929, "activity_30": 0.155333}, "trend_signal": 1, "fair_value": 0.124571, "relative_strength": -6.124887, "rate_of_change": -0.32751020194279085, "market_dynamics": -0.218799, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 953106}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155909, "activity_20": 0.157667, "activity_30": 0.155516}, "trend_signal": 1, "fair_value": 0.125288, "relative_strength": -5.233961, "rate_of_change": -0.21949568566114924, "market_dynamics": -0.309031, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1425, "close": 0.15, "volume": 9511913}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154909, "activity_20": 0.156929, "activity_30": 0.155398}, "trend_signal": 1, "fair_value": 0.125968, "relative_strength": -6.784745, "rate_of_change": -0.21931991069135165, "market_dynamics": -0.412202, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 4397264}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157545, "activity_20": 0.15819, "activity_30": 0.156591}, "trend_signal": 1, "fair_value": 0.126737, "relative_strength": 4.167853, "rate_of_change": 0.44026402640264084, "market_dynamics": -0.333175, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1662234}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159636, "activity_20": 0.159381, "activity_30": 0.157742}, "trend_signal": 1, "fair_value": 0.127532, "relative_strength": 7.291777, "rate_of_change": 0.4376770258991765, "market_dynamics": -0.157399, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 6467022}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.166182, "activity_20": 0.16281, "activity_30": 0.160462}, "trend_signal": 1, "fair_value": 0.128519, "relative_strength": 23.192335, "rate_of_change": 1.6357723790019187, "market_dynamics": 0.354005, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 1143165}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.166727, "activity_20": 0.163143, "activity_30": 0.161086}, "trend_signal": 1, "fair_value": 0.129288, "relative_strength": 5.715462, "rate_of_change": 0.75128916585658, "market_dynamics": 0.553899, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 4628419}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.173545, "activity_20": 0.166738, "activity_30": 0.163892}, "trend_signal": 1, "fair_value": 0.130244, "relative_strength": 26.033876, "rate_of_change": 1.7041533546325895, "market_dynamics": 0.938382, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 5487809}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.187, "activity_10": 0.177727, "activity_20": 0.16919, "activity_30": 0.165882}, "trend_signal": 1, "fair_value": 0.131141, "relative_strength": 22.12376, "rate_of_change": 1.4657560926573987, "market_dynamics": 1.271574, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1497039}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180455, "activity_20": 0.171048, "activity_30": 0.167398}, "trend_signal": 1, "fair_value": 0.132013, "relative_strength": 19.835648, "rate_of_change": 0.7226006191950473, "market_dynamics": 1.090577, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 954898}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180818, "activity_20": 0.171881, "activity_30": 0.168194}, "trend_signal": 1, "fair_value": 0.132833, "relative_strength": 10.656513, "rate_of_change": 0.6147528386212329, "market_dynamics": 1.050469, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 1185070}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178909, "activity_20": 0.171738, "activity_30": 0.16828}, "trend_signal": 1, "fair_value": 0.133596, "relative_strength": 4.120579, "rate_of_change": 0.2034619074095572, "market_dynamics": 0.611104, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 951300}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177727, "activity_20": 0.172119, "activity_30": 0.168667}, "trend_signal": 1, "fair_value": 0.134378, "relative_strength": 6.135352, "rate_of_change": 0.0, "market_dynamics": 0.232412, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 2109368}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.174364, "activity_20": 0.171452, "activity_30": 0.168409}, "trend_signal": 1, "fair_value": 0.135135, "relative_strength": 0.248217, "rate_of_change": 0.10182926829268321, "market_dynamics": -0.045837, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 1692373}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.172091, "activity_20": 0.171167, "activity_30": 0.168462}, "trend_signal": 1, "fair_value": 0.135904, "relative_strength": 3.143193, "rate_of_change": 0.5074101372383002, "market_dynamics": -0.214479, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1525, "close": 0.155, "volume": 470159}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168091, "activity_20": 0.169929, "activity_30": 0.167817}, "trend_signal": 0, "fair_value": 0.136609, "relative_strength": -4.24331, "rate_of_change": 0.20181818181818179, "market_dynamics": -0.42153, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 2311127}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166636, "activity_20": 0.16969, "activity_30": 0.167796}, "trend_signal": 0, "fair_value": 0.137385, "relative_strength": -0.908135, "rate_of_change": 0.3024199645563804, "market_dynamics": -0.511606, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 443484}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.164273, "activity_20": 0.168952, "activity_30": 0.167419}, "trend_signal": 0, "fair_value": 0.138122, "relative_strength": -4.27872, "rate_of_change": 0.0, "market_dynamics": -0.689093, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 184666}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164455, "activity_20": 0.169143, "activity_30": 0.167688}, "trend_signal": 0, "fair_value": 0.138929, "relative_strength": 0.785113, "rate_of_change": 0.1007037200074777, "market_dynamics": -0.786214, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 179635}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163182, "activity_20": 0.168333, "activity_30": 0.167301}, "trend_signal": 0, "fair_value": 0.139635, "relative_strength": -3.525213, "rate_of_change": -0.2006024096385542, "market_dynamics": -0.833654, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 720253}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159636, "activity_20": 0.166071, "activity_30": 0.165968}, "trend_signal": 0, "fair_value": 0.140263, "relative_strength": -12.278948, "rate_of_change": -0.5034195102223142, "market_dynamics": -1.019166, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 2119839}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155727, "activity_20": 0.163357, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.140833, "relative_strength": -14.128207, "rate_of_change": -0.7073826236251238, "market_dynamics": -1.025822, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1139534}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.153182, "activity_20": 0.16119, "activity_30": 0.163161}, "trend_signal": 0, "fair_value": 0.141449, "relative_strength": -12.4244, "rate_of_change": -0.10203645206425271, "market_dynamics": -1.139933, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 863929}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150182, "activity_20": 0.158571, "activity_30": 0.161645}, "trend_signal": 0, "fair_value": 0.141981, "relative_strength": -16.759223, "rate_of_change": 0.0, "market_dynamics": -1.193807, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 617577}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147545, "activity_20": 0.156095, "activity_30": 0.160129}, "trend_signal": 0, "fair_value": 0.142551, "relative_strength": -15.927083, "rate_of_change": -0.5094801223241592, "market_dynamics": -1.233857, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 2408240}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144455, "activity_20": 0.153286, "activity_30": 0.158344}, "trend_signal": 0, "fair_value": 0.143096, "relative_strength": -18.87283, "rate_of_change": -0.6147528386212329, "market_dynamics": -1.21205, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 1129866}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139909, "activity_20": 0.14981, "activity_30": 0.155978}, "trend_signal": 0, "fair_value": 0.143571, "relative_strength": -24.45868, "rate_of_change": -0.721854181743956, "market_dynamics": -1.240297, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2153632}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.135182, "activity_20": 0.146048, "activity_30": 0.153366}, "trend_signal": 0, "fair_value": 0.144006, "relative_strength": -28.3728, "rate_of_change": -0.7271028037383186, "market_dynamics": -1.186785, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3407322}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131182, "activity_20": 0.142667, "activity_30": 0.150828}, "trend_signal": 0, "fair_value": 0.144429, "relative_strength": -29.11543, "rate_of_change": -0.8366126288967136, "market_dynamics": -1.123495, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1924995}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.125364, "activity_20": 0.13819, "activity_30": 0.147409}, "trend_signal": 0, "fair_value": 0.144776, "relative_strength": -36.350483, "rate_of_change": -1.0550632911392417, "market_dynamics": -1.174137, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 978540}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.113, "activity_10": 0.121455, "activity_20": 0.134571, "activity_30": 0.144419}, "trend_signal": 0, "fair_value": 0.145141, "relative_strength": -33.997447, "rate_of_change": -0.8526670632559988, "market_dynamics": -1.186165, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 2785739}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125455, "activity_20": 0.135071, "activity_30": 0.144097}, "trend_signal": 0, "fair_value": 0.145724, "relative_strength": -11.284623, "rate_of_change": -0.10774193548387127, "market_dynamics": -0.827735, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.115, "volume": 2728635}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122909, "activity_20": 0.13231, "activity_30": 0.141527}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -30.573424, "rate_of_change": -0.7530694361021232, "market_dynamics": -0.723299, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.105, "close": 0.105, "volume": 660358}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119091, "activity_20": 0.128857, "activity_30": 0.138387}, "trend_signal": 0, "fair_value": 0.146167, "relative_strength": -36.295597, "rate_of_change": -1.4101921687805463, "market_dynamics": -0.707263, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 564923}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115909, "activity_20": 0.125667, "activity_30": 0.135387}, "trend_signal": 0, "fair_value": 0.146314, "relative_strength": -33.877096, "rate_of_change": -1.430363036303632, "market_dynamics": -0.63439, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 875347}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113364, "activity_20": 0.122762, "activity_30": 0.132527}, "trend_signal": 0, "fair_value": 0.146506, "relative_strength": -33.504478, "rate_of_change": -2.0089330556541443, "market_dynamics": -0.966894, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 1001016}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115909, "activity_20": 0.122476, "activity_30": 0.131473}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -18.067564, "rate_of_change": -0.7968127490039844, "market_dynamics": -0.765789, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.1275, "volume": 1369432}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.117909, "activity_20": 0.122119, "activity_30": 0.130333}, "trend_signal": 0, "fair_value": 0.146939, "relative_strength": -20.628675, "rate_of_change": -1.6649789552722056, "market_dynamics": -0.386983, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.135, "volume": 8112914}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.126, "activity_10": 0.121136, "activity_20": 0.122631, "activity_30": 0.129833}, "trend_signal": 0, "fair_value": 0.147163, "relative_strength": -16.40488, "rate_of_change": -1.2840630472854653, "market_dynamics": 0.146296, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 8584192}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.125909, "activity_20": 0.124262, "activity_30": 0.130097}, "trend_signal": 0, "fair_value": 0.147452, "relative_strength": -8.899042, "rate_of_change": -0.946656542503725, "market_dynamics": 0.71494, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1515581}, "trend_line": 0.13825, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.128136, "activity_20": 0.125012, "activity_30": 0.129801}, "trend_signal": 0, "fair_value": 0.147676, "relative_strength": -14.452202, "rate_of_change": -0.9549873551936846, "market_dynamics": 0.860465, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.135, "close": 0.175, "volume": 8489722}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.137182, "activity_20": 0.129619, "activity_30": 0.132172}, "trend_signal": 0, "fair_value": 0.148061, "relative_strength": 8.825638, "rate_of_change": 0.24086799276672688, "market_dynamics": 1.155199, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 3419816}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.144864, "activity_20": 0.133583, "activity_30": 0.134199}, "trend_signal": 0, "fair_value": 0.14851, "relative_strength": 7.718946, "rate_of_change": 0.0, "market_dynamics": 1.203791, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 914155}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.151545, "activity_20": 0.137429, "activity_30": 0.136226}, "trend_signal": 0, "fair_value": 0.148958, "relative_strength": 7.014776, "rate_of_change": 0.24101080219074555, "market_dynamics": 1.143356, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 1611141}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.158864, "activity_20": 0.142083, "activity_30": 0.138876}, "trend_signal": 0, "fair_value": 0.149407, "relative_strength": 13.473878, "rate_of_change": 0.35992715074468956, "market_dynamics": 1.271187, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 4775823}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.162091, "activity_20": 0.145119, "activity_30": 0.140527}, "trend_signal": 1, "fair_value": 0.149696, "relative_strength": 3.171103, "rate_of_change": 0.2388517899538793, "market_dynamics": 1.131206, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 1135961}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164227, "activity_20": 0.148012, "activity_30": 0.142156}, "trend_signal": 1, "fair_value": 0.150016, "relative_strength": 1.573223, "rate_of_change": 0.0, "market_dynamics": 1.04168, "expectation": {"probability": 33.5415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 2912063}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163, "activity_20": 0.149286, "activity_30": 0.142817}, "trend_signal": 1, "fair_value": 0.150272, "relative_strength": -7.476873, "rate_of_change": -0.23828264758497314, "market_dynamics": 0.973182, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1674488}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164091, "activity_20": 0.151845, "activity_30": 0.144468}, "trend_signal": 1, "fair_value": 0.150689, "relative_strength": 2.497427, "rate_of_change": -0.11978453129819208, "market_dynamics": 0.879015, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2969171}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163727, "activity_20": 0.153714, "activity_30": 0.145806}, "trend_signal": 1, "fair_value": 0.151074, "relative_strength": -0.787155, "rate_of_change": 0.0, "market_dynamics": 0.821956, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1190668}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161273, "activity_20": 0.154369, "activity_30": 0.1465}, "trend_signal": 1, "fair_value": 0.151362, "relative_strength": -4.782203, "rate_of_change": 0.11992818671454253, "market_dynamics": 0.558787, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 537670}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.157636, "activity_20": 0.154357, "activity_30": 0.14686}, "trend_signal": 1, "fair_value": 0.151619, "relative_strength": -9.890481, "rate_of_change": 0.11906725865568724, "market_dynamics": 0.261726, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2160530}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.156364, "activity_20": 0.155321, "activity_30": 0.147855}, "trend_signal": 1, "fair_value": 0.151907, "relative_strength": -4.148773, "rate_of_change": 0.23928415351439714, "market_dynamics": 0.002052, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3290504}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154455, "activity_20": 0.155619, "activity_30": 0.148505}, "trend_signal": 1, "fair_value": 0.152003, "relative_strength": -7.777443, "rate_of_change": 0.23799824181479015, "market_dynamics": -0.261053, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.1975, "low": 0.15, "close": 0.185, "volume": 8897126}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159273, "activity_20": 0.159036, "activity_30": 0.151392}, "trend_signal": 1, "fair_value": 0.15226, "relative_strength": 14.622124, "rate_of_change": 1.069518716577521, "market_dynamics": -0.059331, "expectation": {"probability": 32.1824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.165, "close": 0.2, "volume": 27828207}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.166727, "activity_20": 0.1635, "activity_30": 0.155151}, "trend_signal": 1, "fair_value": 0.15226, "relative_strength": 22.436221, "rate_of_change": 1.5287477954144637, "market_dynamics": 0.269547, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.19, "close": 0.215, "volume": 30979081}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.176273, "activity_20": 0.16894, "activity_30": 0.159737}, "trend_signal": 1, "fair_value": 0.152516, "relative_strength": 29.59733, "rate_of_change": 2.084534836051337, "market_dynamics": 0.624917, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 11954107}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.184909, "activity_20": 0.173976, "activity_30": 0.164129}, "trend_signal": 1, "fair_value": 0.152708, "relative_strength": 29.738, "rate_of_change": 2.154958241728324, "market_dynamics": 0.982659, "expectation": {"probability": 31.3127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 13147005}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.196909, "activity_20": 0.180976, "activity_30": 0.16993}, "trend_signal": 1, "fair_value": 0.153157, "relative_strength": 45.13778, "rate_of_change": 2.6651919271336553, "market_dynamics": 1.190734, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.315, "low": 0.24, "close": 0.285, "volume": 64066350}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.244, "activity_10": 0.215727, "activity_20": 0.191762, "activity_30": 0.178376}, "trend_signal": 1, "fair_value": 0.153958, "relative_strength": 69.97801, "rate_of_change": 3.8940051790268915, "market_dynamics": 1.425033, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.24, "close": 0.27, "volume": 18221682}, "trend_line": 0.165417, "activity_lines": {"activity_5": 0.257, "activity_10": 0.229545, "activity_20": 0.200452, "activity_30": 0.185468}, "trend_signal": 1, "fair_value": 0.154631, "relative_strength": 58.938104, "rate_of_change": 3.332021513839699, "market_dynamics": 1.538721, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.23, "volume": 10699960}, "trend_line": 0.168083, "activity_lines": {"activity_5": 0.252, "activity_10": 0.233909, "activity_20": 0.20469, "activity_30": 0.189634}, "trend_signal": 1, "fair_value": 0.155112, "relative_strength": 36.460612, "rate_of_change": 1.611684409703961, "market_dynamics": 1.4807, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2125, "close": 0.22, "volume": 8968056}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.234909, "activity_20": 0.207714, "activity_30": 0.192984}, "trend_signal": 1, "fair_value": 0.155593, "relative_strength": 31.765376, "rate_of_change": 2.082304575715571, "market_dynamics": 1.226174, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 9380588}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237455, "activity_20": 0.211929, "activity_30": 0.197075}, "trend_signal": 1, "fair_value": 0.156266, "relative_strength": 37.157821, "rate_of_change": 2.5258912596236085, "market_dynamics": 0.919904, "expectation": {"probability": 32.9531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 7147389}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.236636, "activity_20": 0.214881, "activity_30": 0.200242}, "trend_signal": 1, "fair_value": 0.156779, "relative_strength": 31.10698, "rate_of_change": 2.273799575936381, "market_dynamics": 0.585604, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.2625, "low": 0.22, "close": 0.245, "volume": 18863071}, "trend_line": 0.184583, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238727, "activity_20": 0.219524, "activity_30": 0.204441}, "trend_signal": 1, "fair_value": 0.157388, "relative_strength": 40.073324, "rate_of_change": 2.5934180761128762, "market_dynamics": 0.529552, "expectation": {"probability": 31.9983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245, "high": 0.2825, "low": 0.2375, "close": 0.275, "volume": 11815418}, "trend_line": 0.189417, "activity_lines": {"activity_5": 0.248, "activity_10": 0.245455, "activity_20": 0.226643, "activity_30": 0.210274}, "trend_signal": 1, "fair_value": 0.158285, "relative_strength": 55.107966, "rate_of_change": 2.618876061175734, "market_dynamics": 0.630544, "expectation": {"probability": 33.0248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 4883801}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.248364, "activity_20": 0.23181, "activity_30": 0.214828}, "trend_signal": 1, "fair_value": 0.159087, "relative_strength": 45.669991, "rate_of_change": 2.331364133103155, "market_dynamics": 0.587658, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.235, "close": 0.245, "volume": 12516894}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.247727, "activity_20": 0.235024, "activity_30": 0.218129}, "trend_signal": 1, "fair_value": 0.159696, "relative_strength": 38.407939, "rate_of_change": 1.8918347237054596, "market_dynamics": 0.471449, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.22, "close": 0.265, "volume": 7949395}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250636, "activity_20": 0.239762, "activity_30": 0.222484}, "trend_signal": 1, "fair_value": 0.160401, "relative_strength": 52.37409, "rate_of_change": 2.0253164556962044, "market_dynamics": 0.284997, "expectation": {"probability": 32.1488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2275, "close": 0.23, "volume": 2812313}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.247545, "activity_20": 0.240667, "activity_30": 0.224323}, "trend_signal": 1, "fair_value": 0.160946, "relative_strength": 28.507004, "rate_of_change": 1.5717121588089207, "market_dynamics": -0.132157, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 2632085}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247909, "activity_20": 0.242619, "activity_30": 0.226925}, "trend_signal": 1, "fair_value": 0.161587, "relative_strength": 36.069103, "rate_of_change": 1.1399004236149461, "market_dynamics": -0.408341, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.2225, "close": 0.255, "volume": 6456563}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249818, "activity_20": 0.245048, "activity_30": 0.230022}, "trend_signal": 1, "fair_value": 0.162324, "relative_strength": 39.476487, "rate_of_change": 1.3685990338164262, "market_dynamics": -0.513431, "expectation": {"probability": 35.1316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 6505751}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252, "activity_20": 0.247476, "activity_30": 0.233258}, "trend_signal": 1, "fair_value": 0.163061, "relative_strength": 40.410805, "rate_of_change": 1.4297083871459697, "market_dynamics": -0.636471, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 5096524}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251909, "activity_20": 0.248429, "activity_30": 0.235656}, "trend_signal": 1, "fair_value": 0.163862, "relative_strength": 32.226212, "rate_of_change": 1.0966344504846535, "market_dynamics": -0.616518, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2325, "close": 0.265, "volume": 5555392}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.254091, "activity_20": 0.2505, "activity_30": 0.238871}, "trend_signal": 1, "fair_value": 0.164599, "relative_strength": 36.628152, "rate_of_change": 1.5490293585912351, "market_dynamics": -0.472893, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 5506705}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.254091, "activity_20": 0.25131, "activity_30": 0.241226}, "trend_signal": 1, "fair_value": 0.165112, "relative_strength": 30.509313, "rate_of_change": 1.372997711670482, "market_dynamics": -0.41154, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 16643013}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.262636, "activity_20": 0.256214, "activity_30": 0.24629}, "trend_signal": 1, "fair_value": 0.165913, "relative_strength": 50.544658, "rate_of_change": 2.257336343115126, "market_dynamics": -0.060964, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 20439236}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.288, "activity_10": 0.273182, "activity_20": 0.262143, "activity_30": 0.252}, "trend_signal": 1, "fair_value": 0.167067, "relative_strength": 60.15978, "rate_of_change": 2.207505518763799, "market_dynamics": 0.40323, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 16622298}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.274273, "activity_20": 0.263429, "activity_30": 0.254484}, "trend_signal": 1, "fair_value": 0.167869, "relative_strength": 37.403807, "rate_of_change": 1.5840172786177003, "market_dynamics": 0.478257, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 15311998}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275273, "activity_20": 0.264786, "activity_30": 0.256731}, "trend_signal": 1, "fair_value": 0.168702, "relative_strength": 39.200232, "rate_of_change": 1.7009189214473135, "market_dynamics": 0.544012, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.2625, "close": 0.305, "volume": 9892202}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.281909, "activity_20": 0.269476, "activity_30": 0.260978}, "trend_signal": 1, "fair_value": 0.169792, "relative_strength": 57.287894, "rate_of_change": 2.2298226762053313, "market_dynamics": 0.498118, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 12677654}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.286545, "activity_20": 0.273333, "activity_30": 0.264559}, "trend_signal": 1, "fair_value": 0.170817, "relative_strength": 49.220714, "rate_of_change": 1.9766871165644189, "market_dynamics": 0.404596, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 6506438}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.288545, "activity_20": 0.275857, "activity_30": 0.267183}, "trend_signal": 1, "fair_value": 0.171651, "relative_strength": 41.467971, "rate_of_change": 1.871793946248593, "market_dynamics": 0.40491, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 10862444}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.286364, "activity_20": 0.276214, "activity_30": 0.268215}, "trend_signal": 1, "fair_value": 0.17242, "relative_strength": 35.043953, "rate_of_change": 1.1153543307086513, "market_dynamics": 0.390289, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 9688928}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286545, "activity_20": 0.277786, "activity_30": 0.270032}, "trend_signal": 1, "fair_value": 0.173221, "relative_strength": 40.478671, "rate_of_change": 1.1034407572235667, "market_dynamics": 0.198932, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 6682192}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289091, "activity_20": 0.280595, "activity_30": 0.272634}, "trend_signal": 1, "fair_value": 0.174151, "relative_strength": 42.085801, "rate_of_change": 1.0910127201377264, "market_dynamics": -0.001307, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.2825, "close": 0.32, "volume": 7466319}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.299, "activity_10": 0.294455, "activity_20": 0.28519, "activity_30": 0.276344}, "trend_signal": 1, "fair_value": 0.17524, "relative_strength": 45.9879, "rate_of_change": 1.3333333333333344, "market_dynamics": 0.068624, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 25589525}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.306727, "activity_20": 0.29331, "activity_30": 0.282409}, "trend_signal": 1, "fair_value": 0.176619, "relative_strength": 55.951061, "rate_of_change": 1.5037593984962419, "market_dynamics": 0.485444, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.315, "close": 0.315, "volume": 12224549}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.324, "activity_10": 0.31, "activity_20": 0.296595, "activity_30": 0.285312}, "trend_signal": 1, "fair_value": 0.177804, "relative_strength": 34.55541, "rate_of_change": 0.3703703703703707, "market_dynamics": 0.622095, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.295, "close": 0.32, "volume": 16761988}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.313364, "activity_20": 0.300119, "activity_30": 0.288473}, "trend_signal": 1, "fair_value": 0.179119, "relative_strength": 32.953437, "rate_of_change": 0.6151291512915034, "market_dynamics": 0.806686, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2225, "close": 0.28, "volume": 37495500}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.308545, "activity_20": 0.299405, "activity_30": 0.288946}, "trend_signal": 1, "fair_value": 0.180112, "relative_strength": 14.966333, "rate_of_change": 0.6110016980419343, "market_dynamics": 0.549421, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.235, "close": 0.245, "volume": 10945948}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.297818, "activity_20": 0.29519, "activity_30": 0.287054}, "trend_signal": 1, "fair_value": 0.180817, "relative_strength": -1.037138, "rate_of_change": 0.3040100899272058, "market_dynamics": -0.187483, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 8655966}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.284455, "activity_20": 0.289119, "activity_30": 0.283817}, "trend_signal": 0, "fair_value": 0.181458, "relative_strength": -10.224742, "rate_of_change": -0.12138083418433204, "market_dynamics": -0.656116, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 10597988}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.269545, "activity_20": 0.281786, "activity_30": 0.279634}, "trend_signal": 0, "fair_value": 0.182035, "relative_strength": -16.659946, "rate_of_change": -0.18192866213300457, "market_dynamics": -1.175875, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 11703655}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.257545, "activity_20": 0.275595, "activity_30": 0.276129}, "trend_signal": 0, "fair_value": 0.182804, "relative_strength": -12.492998, "rate_of_change": -0.3036455694356759, "market_dynamics": -1.366326, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.2325, "low": 0.215, "close": 0.225, "volume": 4440932}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.247636, "activity_20": 0.270095, "activity_30": 0.273}, "trend_signal": 0, "fair_value": 0.183574, "relative_strength": -10.784468, "rate_of_change": -0.6095063985374879, "market_dynamics": -1.365647, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 11480497}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.243636, "activity_20": 0.267119, "activity_30": 0.271591}, "trend_signal": 0, "fair_value": 0.184407, "relative_strength": -2.399602, "rate_of_change": -0.12250168301860782, "market_dynamics": -1.233597, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 4919086}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.24, "activity_20": 0.263905, "activity_30": 0.269882}, "trend_signal": 0, "fair_value": 0.18508, "relative_strength": -4.578529, "rate_of_change": 0.0, "market_dynamics": -1.132064, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2959682}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235727, "activity_20": 0.259595, "activity_30": 0.267204}, "trend_signal": 0, "fair_value": 0.185657, "relative_strength": -12.650312, "rate_of_change": -0.4298342541436571, "market_dynamics": -1.089188, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 2708528}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.237, "activity_10": 0.233909, "activity_20": 0.255952, "activity_30": 0.264925}, "trend_signal": 0, "fair_value": 0.186266, "relative_strength": -10.182561, "rate_of_change": 0.06177566186889068, "market_dynamics": -1.013333, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 5356292}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230909, "activity_20": 0.251048, "activity_30": 0.261667}, "trend_signal": 0, "fair_value": 0.186779, "relative_strength": -16.14873, "rate_of_change": -0.30794824399261667, "market_dynamics": -1.09546, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.1925, "close": 0.205, "volume": 6475453}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226273, "activity_20": 0.245119, "activity_30": 0.257495}, "trend_signal": 0, "fair_value": 0.187163, "relative_strength": -23.347362, "rate_of_change": -0.6181698168481772, "market_dynamics": -1.184791, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.2125, "volume": 1193492}, "trend_line": 0.266417, "activity_lines": {"activity_5": 0.216167, "activity_10": 0.223727, "activity_20": 0.240357, "activity_30": 0.253914}, "trend_signal": 0, "fair_value": 0.187596, "relative_strength": -21.987731, "rate_of_change": -0.5906716417910451, "market_dynamics": -1.2391, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1896434}, "trend_line": 0.26525, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.221864, "activity_20": 0.236202, "activity_30": 0.250597}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": -21.554053, "rate_of_change": -0.4380351103720968, "market_dynamics": -1.294195, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1504255}, "trend_line": 0.263417, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.219, "activity_20": 0.231833, "activity_30": 0.247032}, "trend_signal": 0, "fair_value": 0.188526, "relative_strength": -23.660784, "rate_of_change": -0.6910461828463614, "market_dynamics": -1.285901, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 4029631}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.220864, "activity_20": 0.230202, "activity_30": 0.245199}, "trend_signal": 0, "fair_value": 0.189135, "relative_strength": -13.775627, "rate_of_change": -0.2532106887558619, "market_dynamics": -0.956163, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.285, "volume": 13313486}, "trend_line": 0.26225, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.231636, "activity_20": 0.233643, "activity_30": 0.246634}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": 4.158076, "rate_of_change": -0.19029495718363482, "market_dynamics": -0.329494, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.195, "close": 0.2, "volume": 21728583}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.232, "activity_10": 0.226318, "activity_20": 0.229155, "activity_30": 0.242618}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -25.988672, "rate_of_change": -1.4615824594852147, "market_dynamics": 0.048608, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 12949532}, "trend_line": 0.25575, "activity_lines": {"activity_5": 0.219, "activity_10": 0.22, "activity_20": 0.224476, "activity_30": 0.238204}, "trend_signal": 0, "fair_value": 0.190224, "relative_strength": -29.602451, "rate_of_change": -1.0320528448205923, "market_dynamics": 0.318499, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.165, "close": 0.205, "volume": 13460638}, "trend_line": 0.253583, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217136, "activity_20": 0.221821, "activity_30": 0.23493}, "trend_signal": 0, "fair_value": 0.190481, "relative_strength": -25.422499, "rate_of_change": -0.8473118279569795, "market_dynamics": 0.328278, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 10733781}, "trend_line": 0.249583, "activity_lines": {"activity_5": 0.2, "activity_10": 0.211182, "activity_20": 0.21781, "activity_30": 0.230505}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -31.878212, "rate_of_change": -1.5773928063001084, "market_dynamics": -0.06328, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 2703696}, "trend_line": 0.245917, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.206773, "activity_20": 0.214726, "activity_30": 0.226661}, "trend_signal": 0, "fair_value": 0.190705, "relative_strength": -29.814, "rate_of_change": -1.4688500418698398, "market_dynamics": -0.255163, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1775, "close": 0.195, "volume": 2875179}, "trend_line": 0.24275, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.203545, "activity_20": 0.212381, "activity_30": 0.223376}, "trend_signal": 0, "fair_value": 0.190929, "relative_strength": -27.861767, "rate_of_change": -1.2878328867056783, "market_dynamics": -0.330118, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 3537966}, "trend_line": 0.240917, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204273, "activity_20": 0.212083, "activity_30": 0.221586}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -19.085155, "rate_of_change": -0.755097837281154, "market_dynamics": -0.352522, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.1875, "close": 0.195, "volume": 3583580}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201364, "activity_20": 0.209857, "activity_30": 0.218624}, "trend_signal": 0, "fair_value": 0.191603, "relative_strength": -25.380861, "rate_of_change": -1.2452421373336056, "market_dynamics": -0.315431, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 5356488}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202364, "activity_20": 0.209655, "activity_30": 0.217145}, "trend_signal": 0, "fair_value": 0.191891, "relative_strength": -16.317508, "rate_of_change": -1.191171711142963, "market_dynamics": -0.123664, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 6674799}, "trend_line": 0.232083, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.206455, "activity_20": 0.210929, "activity_30": 0.216817}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -8.049882, "rate_of_change": -1.2761450211201895, "market_dynamics": 0.120313, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 11885256}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.228, "activity_10": 0.215182, "activity_20": 0.214202, "activity_30": 0.217973}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": -2.120435, "rate_of_change": -1.5796072956657758, "market_dynamics": 0.427612, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.2325, "close": 0.245, "volume": 5100426}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.236, "activity_10": 0.222091, "activity_20": 0.216976, "activity_30": 0.219043}, "trend_signal": 0, "fair_value": 0.192853, "relative_strength": -4.150264, "rate_of_change": -1.0218153640053071, "market_dynamics": 0.710075, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 5261371}, "trend_line": 0.224583, "activity_lines": {"activity_5": 0.252, "activity_10": 0.233455, "activity_20": 0.222536, "activity_30": 0.222199}, "trend_signal": 0, "fair_value": 0.193301, "relative_strength": 6.666237, "rate_of_change": -0.6634731492416507, "market_dynamics": 0.945608, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 6164686}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.261, "activity_10": 0.242636, "activity_20": 0.227429, "activity_30": 0.225129}, "trend_signal": 1, "fair_value": 0.193846, "relative_strength": 5.753963, "rate_of_change": -0.1482748026342154, "market_dynamics": 1.017306, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 2418097}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.263, "activity_10": 0.248455, "activity_20": 0.231131, "activity_30": 0.227435}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": 0.075936, "rate_of_change": 0.22296544035674493, "market_dynamics": 0.989181, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 4269620}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.252091, "activity_20": 0.234095, "activity_30": 0.229387}, "trend_signal": 1, "fair_value": 0.19484, "relative_strength": -1.425544, "rate_of_change": 0.44493882091212494, "market_dynamics": 1.029793, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 5709233}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.259182, "activity_20": 0.239238, "activity_30": 0.232887}, "trend_signal": 1, "fair_value": 0.195481, "relative_strength": 8.266298, "rate_of_change": 1.033444075304541, "market_dynamics": 1.077267, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.28, "close": 0.35, "volume": 18385017}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.295, "activity_10": 0.277818, "activity_20": 0.250738, "activity_30": 0.240753}, "trend_signal": 1, "fair_value": 0.196635, "relative_strength": 31.818748, "rate_of_change": 1.90018545880228, "market_dynamics": 1.294343, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.5225, "low": 0.36, "close": 0.52, "volume": 28448147}, "trend_line": 0.24225, "activity_lines": {"activity_5": 0.374, "activity_10": 0.324545, "activity_20": 0.277762, "activity_30": 0.259306}, "trend_signal": 1, "fair_value": 0.19891, "relative_strength": 93.204914, "rate_of_change": 4.230757646815844, "market_dynamics": 1.486473, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.4, "close": 0.495, "volume": 17600058}, "trend_line": 0.250417, "activity_lines": {"activity_5": 0.428, "activity_10": 0.361182, "activity_20": 0.301048, "activity_30": 0.275613}, "trend_signal": 1, "fair_value": 0.201026, "relative_strength": 80.89487, "rate_of_change": 3.3713106295149666, "market_dynamics": 1.686787, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.445, "close": 0.455, "volume": 10624678}, "trend_line": 0.257417, "activity_lines": {"activity_5": 0.453, "activity_10": 0.385727, "activity_20": 0.319524, "activity_30": 0.288812}, "trend_signal": 1, "fair_value": 0.202917, "relative_strength": 67.017667, "rate_of_change": 2.7953373772547416, "market_dynamics": 1.751439, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.535, "low": 0.425, "close": 0.525, "volume": 11304742}, "trend_line": 0.26725, "activity_lines": {"activity_5": 0.488, "activity_10": 0.419273, "activity_20": 0.343452, "activity_30": 0.306075}, "trend_signal": 1, "fair_value": 0.205321, "relative_strength": 85.485595, "rate_of_change": 3.8198720364233827, "market_dynamics": 1.739142, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.535, "close": 0.575, "volume": 14129573}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.456818, "activity_20": 0.370548, "activity_30": 0.32593}, "trend_signal": 1, "fair_value": 0.208045, "relative_strength": 96.469373, "rate_of_change": 4.240598690364841, "market_dynamics": 1.715531, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.565, "close": 0.62, "volume": 10002493}, "trend_line": 0.291917, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.497091, "activity_20": 0.400167, "activity_30": 0.347957}, "trend_signal": 1, "fair_value": 0.21125, "relative_strength": 104.943611, "rate_of_change": 4.786365284313815, "market_dynamics": 1.662442, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.5875, "close": 0.73, "volume": 13207164}, "trend_line": 0.309417, "activity_lines": {"activity_5": 0.624, "activity_10": 0.551, "activity_20": 0.43819, "activity_30": 0.37622}, "trend_signal": 1, "fair_value": 0.215096, "relative_strength": 143.864295, "rate_of_change": 5.99485470185019, "market_dynamics": 1.689317, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.7, "volume": 12735918}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.590909, "activity_20": 0.470786, "activity_30": 0.401419}, "trend_signal": 1, "fair_value": 0.218814, "relative_strength": 134.577143, "rate_of_change": 5.2518122792218875, "market_dynamics": 1.667719, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.535, "close": 0.64, "volume": 16338889}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.667, "activity_10": 0.611818, "activity_20": 0.495262, "activity_30": 0.421699}, "trend_signal": 1, "fair_value": 0.222147, "relative_strength": 114.728025, "rate_of_change": 4.3498420165383695, "market_dynamics": 1.555003, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.965, "low": 0.59, "close": 0.94, "volume": 27180942}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.680727, "activity_20": 0.546286, "activity_30": 0.460419}, "trend_signal": 1, "fair_value": 0.227212, "relative_strength": 200.044837, "rate_of_change": 7.160575929942066, "market_dynamics": 1.556016, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.835, "close": 0.865, "volume": 10437886}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.809, "activity_10": 0.725273, "activity_20": 0.586619, "activity_30": 0.492731}, "trend_signal": 1, "fair_value": 0.231827, "relative_strength": 164.982721, "rate_of_change": 5.766585110677234, "market_dynamics": 1.414896, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.845, "close": 0.895, "volume": 6106228}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.849, "activity_10": 0.769, "activity_20": 0.626714, "activity_30": 0.525624}, "trend_signal": 1, "fair_value": 0.236571, "relative_strength": 154.459813, "rate_of_change": 5.279008845513776, "market_dynamics": 1.289623, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.895, "high": 1.27, "low": 0.865, "close": 1.21, "volume": 17109288}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.983, "activity_10": 0.862727, "activity_20": 0.693643, "activity_30": 0.577527}, "trend_signal": 1, "fair_value": 0.243237, "relative_strength": 228.933402, "rate_of_change": 8.302589395807631, "market_dynamics": 1.32133, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.085, "close": 1.17, "volume": 18669140}, "trend_line": 0.471833, "activity_lines": {"activity_5": 1.069667, "activity_10": 0.935455, "activity_20": 0.75219, "activity_30": 0.624677}, "trend_signal": 1, "fair_value": 0.249744, "relative_strength": 210.365517, "rate_of_change": 7.438172722449552, "market_dynamics": 1.264883, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.185, "high": 1.24, "low": 0.91, "close": 1.005, "volume": 18217924}, "trend_line": 0.4985, "activity_lines": {"activity_5": 1.066, "activity_10": 0.966455, "activity_20": 0.790619, "activity_30": 0.659075}, "trend_signal": 1, "fair_value": 0.255288, "relative_strength": 160.003838, "rate_of_change": 5.651787814756491, "market_dynamics": 1.28366, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.985, "high": 1.07, "low": 0.905, "close": 1.02, "volume": 10420054}, "trend_line": 0.526333, "activity_lines": {"activity_5": 1.063, "activity_10": 0.992364, "activity_20": 0.827, "activity_30": 0.69272}, "trend_signal": 1, "fair_value": 0.260897, "relative_strength": 154.771191, "rate_of_change": 5.583350050150462, "market_dynamics": 1.229536, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.965, "close": 1.15, "volume": 10596630}, "trend_line": 0.558333, "activity_lines": {"activity_5": 1.093, "activity_10": 1.034636, "activity_20": 0.87219, "activity_30": 0.732957}, "trend_signal": 1, "fair_value": 0.267308, "relative_strength": 179.868091, "rate_of_change": 6.079801190501055, "market_dynamics": 1.149508, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.01, "close": 1.4, "volume": 15269014}, "trend_line": 0.5985, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.114727, "activity_20": 0.936952, "activity_30": 0.787258}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": 222.950468, "rate_of_change": 7.194093847220219, "market_dynamics": 1.133132, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.21, "close": 1.35, "volume": 13291755}, "trend_line": 0.636333, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.173, "activity_20": 0.9915, "activity_30": 0.835742}, "trend_signal": 1, "fair_value": 0.282853, "relative_strength": 194.54904, "rate_of_change": 6.321303258145364, "market_dynamics": 1.125282, "expectation": {"probability": 45.1515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/860d7e8a-413f-47fc-bff0-fcd913ae07cc/", "share_image": "https://sharemaestro.com/terminal/860d7e8a-413f-47fc-bff0-fcd913ae07cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}