{"ticker": {"uuid": "860f77a5-204c-4819-a95f-ed0131ade412", "symbol": "DIAM", "name": "Star Diamond Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIAM was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.17 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 17.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.17"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 576800}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032545, "activity_20": 0.033286, "activity_30": 0.034301}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -36.169124, "rate_of_change": -0.9249999999999999, "market_dynamics": -0.264868, "expectation": {"probability": 17.6236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 96700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089818, "activity_20": 0.090524, "activity_30": 0.092516}, "trend_signal": 0, "fair_value": 0.194295, "relative_strength": -18.382187, "rate_of_change": 0.0, "market_dynamics": 0.219754, "expectation": {"probability": 25.6762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 486700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090182, "activity_20": 0.090238, "activity_30": 0.092301}, "trend_signal": 0, "fair_value": 0.193205, "relative_strength": -16.034282, "rate_of_change": 0.0, "market_dynamics": 0.457281, "expectation": {"probability": 24.1565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 711800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090364, "activity_20": 0.090048, "activity_30": 0.092086}, "trend_signal": 0, "fair_value": 0.192115, "relative_strength": -10.570903, "rate_of_change": 0.0, "market_dynamics": 0.726317, "expectation": {"probability": 24.1219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 348800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092182, "activity_20": 0.090857, "activity_30": 0.092516}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": -3.385961, "rate_of_change": 0.7146454094478919, "market_dynamics": 0.744516, "expectation": {"probability": 25.0204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 512400}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093818, "activity_20": 0.091667, "activity_30": 0.092903}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -0.749489, "rate_of_change": 0.3542553191489361, "market_dynamics": 1.06382, "expectation": {"probability": 25.8262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 879900}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.097091, "activity_20": 0.093429, "activity_30": 0.093914}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": 7.742622, "rate_of_change": 0.7070696362884684, "market_dynamics": 1.33047, "expectation": {"probability": 27.0807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 507700}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.098182, "activity_20": 0.094143, "activity_30": 0.094237}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": -2.479058, "rate_of_change": 0.7021052631578958, "market_dynamics": 1.384617, "expectation": {"probability": 27.2872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 398000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097273, "activity_20": 0.093905, "activity_30": 0.093871}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -11.178934, "rate_of_change": 0.3480824108626799, "market_dynamics": 1.220801, "expectation": {"probability": 24.5884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 155200}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098, "activity_20": 0.094667, "activity_30": 0.094129}, "trend_signal": 0, "fair_value": 0.185769, "relative_strength": 0.732886, "rate_of_change": -0.6947916666666676, "market_dynamics": 1.077801, "expectation": {"probability": 27.4243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 668200}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098545, "activity_20": 0.095429, "activity_30": 0.09443}, "trend_signal": 0, "fair_value": 0.184872, "relative_strength": 0.493297, "rate_of_change": -0.3493019206360861, "market_dynamics": 0.961258, "expectation": {"probability": 28.1233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 359200}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097273, "activity_20": 0.09519, "activity_30": 0.094108}, "trend_signal": 0, "fair_value": 0.184038, "relative_strength": -5.969697, "rate_of_change": -0.7021052631578958, "market_dynamics": 0.736156, "expectation": {"probability": 25.8273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 227900}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096, "activity_20": 0.094952, "activity_30": 0.093828}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -5.296402, "rate_of_change": -0.7060095618712433, "market_dynamics": 0.616426, "expectation": {"probability": 24.5866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 252900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094727, "activity_20": 0.094667, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.182564, "relative_strength": -7.884566, "rate_of_change": -0.35658236091686607, "market_dynamics": 0.365311, "expectation": {"probability": 23.6096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1068600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091636, "activity_20": 0.093381, "activity_30": 0.092731}, "trend_signal": 0, "fair_value": 0.181731, "relative_strength": -15.487608, "rate_of_change": -0.713573977049918, "market_dynamics": -0.034423, "expectation": {"probability": 24.7928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 488300}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088909, "activity_20": 0.092143, "activity_30": 0.091914}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -17.125075, "rate_of_change": -0.7197815835194847, "market_dynamics": -0.298297, "expectation": {"probability": 23.5729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 618000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086545, "activity_20": 0.090952, "activity_30": 0.09114}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -12.913482, "rate_of_change": -0.3619565217391304, "market_dynamics": -0.477616, "expectation": {"probability": 23.5729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 501700}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086545, "activity_20": 0.090762, "activity_30": 0.091032}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -0.7183, "rate_of_change": -0.36436231140977776, "market_dynamics": -0.483408, "expectation": {"probability": 24.6125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 194100}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084909, "activity_20": 0.089619, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": -10.140293, "rate_of_change": -0.7291997416048963, "market_dynamics": -0.640628, "expectation": {"probability": 25.8228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 110200}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085273, "activity_20": 0.089429, "activity_30": 0.090258}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": 0.085406, "rate_of_change": -0.3683809985992709, "market_dynamics": -0.59599, "expectation": {"probability": 25.6864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 525300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084, "activity_20": 0.088286, "activity_30": 0.089591}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -8.995782, "rate_of_change": -0.36863604662747834, "market_dynamics": -0.634224, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 581700}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083091, "activity_20": 0.087238, "activity_30": 0.088946}, "trend_signal": 0, "fair_value": 0.177244, "relative_strength": -7.021812, "rate_of_change": -0.37, "market_dynamics": -0.717042, "expectation": {"probability": 25.6265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 773300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084182, "activity_20": 0.08719, "activity_30": 0.088968}, "trend_signal": 0, "fair_value": 0.176667, "relative_strength": -1.101162, "rate_of_change": 0.3713740841112115, "market_dynamics": -0.348801, "expectation": {"probability": 24.4042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 291000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083455, "activity_20": 0.08619, "activity_30": 0.088323}, "trend_signal": 0, "fair_value": 0.176026, "relative_strength": -11.17715, "rate_of_change": 0.0, "market_dynamics": -0.410984, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 854000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081091, "activity_20": 0.084286, "activity_30": 0.087032}, "trend_signal": 0, "fair_value": 0.175385, "relative_strength": -23.95791, "rate_of_change": -0.7411111111111122, "market_dynamics": -0.415511, "expectation": {"probability": 27.1008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 484400}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078909, "activity_20": 0.082524, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 0.174744, "relative_strength": -23.381539, "rate_of_change": -0.7455251698700368, "market_dynamics": -0.529595, "expectation": {"probability": 25.7264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 2174700}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080545, "activity_20": 0.08281, "activity_30": 0.085871}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -3.377795, "rate_of_change": 0.0, "market_dynamics": -0.416578, "expectation": {"probability": 25.4643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1393200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.086, "activity_10": 0.083818, "activity_20": 0.084143, "activity_30": 0.086602}, "trend_signal": 0, "fair_value": 0.173718, "relative_strength": 7.813963, "rate_of_change": 0.37556249788534624, "market_dynamics": 0.146142, "expectation": {"probability": 26.8264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 494500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.085091, "activity_20": 0.084524, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.173205, "relative_strength": -3.802584, "rate_of_change": 0.3741573033707865, "market_dynamics": 0.542182, "expectation": {"probability": 28.8819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 768800}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084364, "activity_20": 0.083952, "activity_30": 0.086065}, "trend_signal": 0, "fair_value": 0.172628, "relative_strength": -15.836755, "rate_of_change": -0.3727625849350184, "market_dynamics": 0.903943, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 217700}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083818, "activity_20": 0.083476, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -16.036872, "rate_of_change": -0.7494382022471922, "market_dynamics": 0.686553, "expectation": {"probability": 25.1632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 110100}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083273, "activity_20": 0.083095, "activity_30": 0.084946}, "trend_signal": 0, "fair_value": 0.171026, "relative_strength": -15.151162, "rate_of_change": -0.3769825546511496, "market_dynamics": 0.290715, "expectation": {"probability": 24.2204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 722400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080909, "activity_20": 0.08181, "activity_30": 0.083785}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -25.283514, "rate_of_change": -0.7579545454545465, "market_dynamics": 0.010313, "expectation": {"probability": 24.6565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 720100}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080727, "activity_20": 0.081571, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -13.695801, "rate_of_change": -0.38129916526398955, "market_dynamics": -0.088679, "expectation": {"probability": 24.5332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 249800}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.078727, "activity_20": 0.080429, "activity_30": 0.082215}, "trend_signal": 0, "fair_value": 0.168141, "relative_strength": -24.613087, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.25814, "expectation": {"probability": 26.2026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 449100}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078545, "activity_20": 0.080286, "activity_30": 0.081828}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -13.29109, "rate_of_change": -0.7755813953488222, "market_dynamics": -0.239885, "expectation": {"probability": 25.1111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 264900}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078182, "activity_20": 0.080143, "activity_30": 0.081484}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -12.578483, "rate_of_change": -1.1718795776546012, "market_dynamics": -0.210069, "expectation": {"probability": 25.3991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 221400}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078, "activity_20": 0.08, "activity_30": 0.081204}, "trend_signal": 0, "fair_value": 0.165449, "relative_strength": -13.16441, "rate_of_change": -0.7897264416064885, "market_dynamics": -0.209565, "expectation": {"probability": 25.3451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 579600}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.08, "activity_20": 0.080857, "activity_30": 0.081613}, "trend_signal": 0, "fair_value": 0.164744, "relative_strength": -2.922048, "rate_of_change": 0.0, "market_dynamics": 0.191132, "expectation": {"probability": 24.9798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 329100}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082, "activity_20": 0.081667, "activity_30": 0.082022}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -3.255621, "rate_of_change": -0.39920159680638834, "market_dynamics": 0.465008, "expectation": {"probability": 26.3569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 485000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.088, "activity_10": 0.083818, "activity_20": 0.082476, "activity_30": 0.082452}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -3.6861, "rate_of_change": -0.3996015984063936, "market_dynamics": 0.713957, "expectation": {"probability": 26.3461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 313000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.083636, "activity_20": 0.082286, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -14.251279, "rate_of_change": -0.4012048192771084, "market_dynamics": 0.679601, "expectation": {"probability": 26.4758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 716400}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085273, "activity_20": 0.083048, "activity_30": 0.082731}, "trend_signal": 1, "fair_value": 0.161923, "relative_strength": -3.899074, "rate_of_change": 0.0, "market_dynamics": 0.752848, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1326600}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086545, "activity_20": 0.08381, "activity_30": 0.083204}, "trend_signal": 1, "fair_value": 0.161218, "relative_strength": -4.512017, "rate_of_change": 0.0, "market_dynamics": 0.881278, "expectation": {"probability": 28.4937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 387000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089455, "activity_20": 0.085476, "activity_30": 0.084323}, "trend_signal": 1, "fair_value": 0.160513, "relative_strength": 5.380797, "rate_of_change": 0.8056419127342227, "market_dynamics": 1.016356, "expectation": {"probability": 27.9362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 343300}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.09, "activity_20": 0.086048, "activity_30": 0.084753}, "trend_signal": 1, "fair_value": 0.159551, "relative_strength": -3.675783, "rate_of_change": 0.4008016032064139, "market_dynamics": 1.260919, "expectation": {"probability": 28.7205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 499000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088545, "activity_20": 0.085571, "activity_30": 0.084516}, "trend_signal": 1, "fair_value": 0.158462, "relative_strength": -13.750239, "rate_of_change": 0.0, "market_dynamics": 1.043931, "expectation": {"probability": 27.4465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 389000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087091, "activity_20": 0.085143, "activity_30": 0.08428}, "trend_signal": 1, "fair_value": 0.157436, "relative_strength": -14.105934, "rate_of_change": -0.39920159680638834, "market_dynamics": 0.638676, "expectation": {"probability": 25.3193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 435800}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085636, "activity_20": 0.08481, "activity_30": 0.084065}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -13.732536, "rate_of_change": 0.0, "market_dynamics": 0.310874, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 284100}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084364, "activity_20": 0.084524, "activity_30": 0.083849}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -14.811923, "rate_of_change": -0.3996015984063936, "market_dynamics": -0.021053, "expectation": {"probability": 25.9119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 232300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083273, "activity_20": 0.084238, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.154167, "relative_strength": -15.262149, "rate_of_change": 0.0, "market_dynamics": -0.276138, "expectation": {"probability": 25.6821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1407900}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080545, "activity_20": 0.083, "activity_30": 0.082817}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -24.899452, "rate_of_change": -0.4012048192771084, "market_dynamics": -0.423839, "expectation": {"probability": 25.8396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 571800}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078, "activity_20": 0.08181, "activity_30": 0.082}, "trend_signal": 0, "fair_value": 0.151603, "relative_strength": -24.077752, "rate_of_change": -0.806851585275867, "market_dynamics": -0.716576, "expectation": {"probability": 25.1503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1865800}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079455, "activity_20": 0.082524, "activity_30": 0.082516}, "trend_signal": 0, "fair_value": 0.150577, "relative_strength": -1.023219, "rate_of_change": 0.4060975609756097, "market_dynamics": -0.495444, "expectation": {"probability": 22.7767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 349000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079091, "activity_20": 0.082238, "activity_30": 0.082366}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": -10.18687, "rate_of_change": 0.40566965858161486, "market_dynamics": -0.47991, "expectation": {"probability": 26.1132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 1032400}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077273, "activity_20": 0.080952, "activity_30": 0.081548}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -20.591869, "rate_of_change": 0.0, "market_dynamics": -0.461135, "expectation": {"probability": 25.9395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1431700}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075818, "activity_20": 0.079714, "activity_30": 0.080731}, "trend_signal": 0, "fair_value": 0.147821, "relative_strength": -21.103179, "rate_of_change": -0.806851585275867, "market_dynamics": -0.325148, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 393300}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074545, "activity_20": 0.078524, "activity_30": 0.079957}, "trend_signal": 0, "fair_value": 0.146987, "relative_strength": -21.058724, "rate_of_change": -1.2195121951219523, "market_dynamics": -0.689263, "expectation": {"probability": 25.3394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 417300}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073455, "activity_20": 0.077381, "activity_30": 0.079247}, "trend_signal": 0, "fair_value": 0.146154, "relative_strength": -22.328127, "rate_of_change": -0.8234567901234578, "market_dynamics": -0.845874, "expectation": {"probability": 25.3394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 595800}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072545, "activity_20": 0.076333, "activity_30": 0.078581}, "trend_signal": 0, "fair_value": 0.145449, "relative_strength": -21.71109, "rate_of_change": -0.41452454159560825, "market_dynamics": -0.971022, "expectation": {"probability": 25.2985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 845500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.07, "activity_20": 0.074429, "activity_30": 0.07729}, "trend_signal": 0, "fair_value": 0.144679, "relative_strength": -32.684168, "rate_of_change": -0.8337500000000011, "market_dynamics": -1.138292, "expectation": {"probability": 25.7086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1056500}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067818, "activity_20": 0.072667, "activity_30": 0.076043}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -30.134684, "rate_of_change": -0.8394993256274186, "market_dynamics": -1.164722, "expectation": {"probability": 25.4188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 600600}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065818, "activity_20": 0.071, "activity_30": 0.074839}, "trend_signal": 0, "fair_value": 0.143205, "relative_strength": -29.622311, "rate_of_change": -0.42457447214206845, "market_dynamics": -1.20243, "expectation": {"probability": 24.4201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1050000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064, "activity_20": 0.069476, "activity_30": 0.073656}, "trend_signal": 0, "fair_value": 0.142436, "relative_strength": -31.220256, "rate_of_change": -0.8502163838995059, "market_dynamics": -1.216594, "expectation": {"probability": 24.4201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2083800}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060909, "activity_20": 0.067143, "activity_30": 0.071871}, "trend_signal": 0, "fair_value": 0.141346, "relative_strength": -42.555582, "rate_of_change": -0.8587945974480808, "market_dynamics": -1.170511, "expectation": {"probability": 23.8299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2195300}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060182, "activity_20": 0.066, "activity_30": 0.070774}, "trend_signal": 0, "fair_value": 0.140385, "relative_strength": -30.597678, "rate_of_change": -0.8662337662337675, "market_dynamics": -0.962312, "expectation": {"probability": 22.2483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1280200}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057818, "activity_20": 0.064048, "activity_30": 0.069075}, "trend_signal": 0, "fair_value": 0.139359, "relative_strength": -40.17464, "rate_of_change": -1.3100493888619613, "market_dynamics": -0.859343, "expectation": {"probability": 24.8026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2690600}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.054, "activity_20": 0.061286, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -53.203167, "rate_of_change": -1.7694768560922849, "market_dynamics": -0.845023, "expectation": {"probability": 24.8435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1853500}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050727, "activity_20": 0.058714, "activity_30": 0.064602}, "trend_signal": 0, "fair_value": 0.137308, "relative_strength": -53.201058, "rate_of_change": -2.252702702702705, "market_dynamics": -0.86149, "expectation": {"probability": 24.2122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1288000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.048, "activity_20": 0.056333, "activity_30": 0.062516}, "trend_signal": 0, "fair_value": 0.136346, "relative_strength": -52.628834, "rate_of_change": -2.303236420444335, "market_dynamics": -1.111895, "expectation": {"probability": 24.373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 399500}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.045818, "activity_20": 0.054143, "activity_30": 0.060538}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -52.382867, "rate_of_change": -2.3589511370229217, "market_dynamics": -1.257836, "expectation": {"probability": 23.3387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 501300}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044, "activity_20": 0.052143, "activity_30": 0.058667}, "trend_signal": 0, "fair_value": 0.134359, "relative_strength": -52.192359, "rate_of_change": -1.9318840579710155, "market_dynamics": -1.356294, "expectation": {"probability": 23.3013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 374500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044364, "activity_20": 0.051238, "activity_30": 0.057527}, "trend_signal": 0, "fair_value": 0.133462, "relative_strength": -40.357992, "rate_of_change": -1.9714188600056182, "market_dynamics": -1.26208, "expectation": {"probability": 22.2111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1100400}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043091, "activity_20": 0.049476, "activity_30": 0.055828}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": -50.849291, "rate_of_change": -2.5115704099015583, "market_dynamics": -1.183438, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1126700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.047952, "activity_30": 0.054237}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -49.584337, "rate_of_change": -3.092767563053801, "market_dynamics": -0.967739, "expectation": {"probability": 23.3493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 689900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.046619, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": -49.887799, "rate_of_change": -2.660092233551952, "market_dynamics": -0.731675, "expectation": {"probability": 23.3121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1998100}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.045429, "activity_30": 0.051419}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -49.592114, "rate_of_change": -2.1852459016393455, "market_dynamics": -0.521016, "expectation": {"probability": 23.3968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 232400}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039091, "activity_20": 0.043429, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.12859, "relative_strength": -62.49563, "rate_of_change": -2.7938391405634517, "market_dynamics": -0.471533, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 278900}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037273, "activity_20": 0.041619, "activity_30": 0.047699}, "trend_signal": 0, "fair_value": 0.127628, "relative_strength": -62.043378, "rate_of_change": -2.8741379310344857, "market_dynamics": -0.479203, "expectation": {"probability": 22.5868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 279900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035636, "activity_20": 0.04, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.126218, "relative_strength": -61.199909, "rate_of_change": -2.957413949194967, "market_dynamics": -0.582871, "expectation": {"probability": 21.643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1620100}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034182, "activity_20": 0.038571, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -59.736433, "rate_of_change": -3.049371650172868, "market_dynamics": -0.66034, "expectation": {"probability": 21.433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.01, "close": 0.02, "volume": 11047000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.031091, "activity_20": 0.036333, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -71.867409, "rate_of_change": -3.145283018867928, "market_dynamics": -0.517473, "expectation": {"probability": 21.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2843400}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.028364, "activity_20": 0.034286, "activity_30": 0.040258}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": -71.52027, "rate_of_change": -3.245475619971547, "market_dynamics": -0.521638, "expectation": {"probability": 21.0252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2194700}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028, "activity_20": 0.033381, "activity_30": 0.038989}, "trend_signal": 0, "fair_value": 0.118782, "relative_strength": -56.985988, "rate_of_change": -4.026818611955628, "market_dynamics": -0.255854, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2268400}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027818, "activity_20": 0.032619, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": -55.806057, "rate_of_change": -3.4971783414102036, "market_dynamics": -0.126558, "expectation": {"probability": 21.5988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1154700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027818, "activity_20": 0.031952, "activity_30": 0.036817}, "trend_signal": 0, "fair_value": 0.114359, "relative_strength": -55.514446, "rate_of_change": -2.897826086956524, "market_dynamics": 0.035307, "expectation": {"probability": 20.121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2206600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029818, "activity_20": 0.032381, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -40.882301, "rate_of_change": -2.238789262766698, "market_dynamics": 0.521684, "expectation": {"probability": 19.0794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3079400}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.031818, "activity_20": 0.032857, "activity_30": 0.03628}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -40.065457, "rate_of_change": -2.290058854512563, "market_dynamics": 0.834203, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 848300}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.033636, "activity_20": 0.033333, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.108654, "relative_strength": -38.847125, "rate_of_change": -2.343731689596161, "market_dynamics": 1.052674, "expectation": {"probability": 20.5645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1918300}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035273, "activity_20": 0.03381, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": -37.925044, "rate_of_change": -2.399980800153601, "market_dynamics": 1.250773, "expectation": {"probability": 20.3687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 920500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.036727, "activity_20": 0.034286, "activity_30": 0.035957}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -35.820052, "rate_of_change": -1.6401504905697517, "market_dynamics": 1.203565, "expectation": {"probability": 20.1085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2820500}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.039818, "activity_20": 0.035714, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.103141, "relative_strength": -19.169712, "rate_of_change": -0.8324999999999999, "market_dynamics": 1.208165, "expectation": {"probability": 18.4591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 655300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042364, "activity_20": 0.037095, "activity_30": 0.037269}, "trend_signal": 0, "fair_value": 0.101154, "relative_strength": -15.685949, "rate_of_change": -0.8420097310106662, "market_dynamics": 1.226403, "expectation": {"probability": 20.2013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 852800}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044364, "activity_20": 0.038476, "activity_30": 0.037957}, "trend_signal": 0, "fair_value": 0.099487, "relative_strength": -13.856657, "rate_of_change": -0.8466173442147814, "market_dynamics": 1.227911, "expectation": {"probability": 20.1289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.08, "volume": 1051300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.051455, "activity_20": 0.042667, "activity_30": 0.040602}, "trend_signal": 1, "fair_value": 0.098141, "relative_strength": 36.526234, "rate_of_change": 2.5641025641025665, "market_dynamics": 1.290219, "expectation": {"probability": 12.2478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 2336400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.055818, "activity_20": 0.045714, "activity_30": 0.042538}, "trend_signal": 1, "fair_value": 0.096603, "relative_strength": 21.699778, "rate_of_change": 0.8324999999999999, "market_dynamics": 1.320606, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 499700}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.057636, "activity_20": 0.047667, "activity_30": 0.043806}, "trend_signal": 1, "fair_value": 0.095064, "relative_strength": 13.139654, "rate_of_change": 0.8281060174051049, "market_dynamics": 1.275202, "expectation": {"probability": 16.273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1511900}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.059091, "activity_20": 0.049524, "activity_30": 0.045054}, "trend_signal": 1, "fair_value": 0.093526, "relative_strength": 12.73309, "rate_of_change": 1.6376914943320133, "market_dynamics": 1.256412, "expectation": {"probability": 15.6692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 435800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058364, "activity_20": 0.050286, "activity_30": 0.045613}, "trend_signal": 1, "fair_value": 0.091923, "relative_strength": -7.137354, "rate_of_change": 0.8080710328309123, "market_dynamics": 1.000277, "expectation": {"probability": 19.4754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1758800}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057455, "activity_20": 0.050952, "activity_30": 0.046151}, "trend_signal": 1, "fair_value": 0.090256, "relative_strength": -7.793737, "rate_of_change": 0.7991936064511482, "market_dynamics": 0.744712, "expectation": {"probability": 19.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 378100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058182, "activity_20": 0.052476, "activity_30": 0.047312}, "trend_signal": 1, "fair_value": 0.088654, "relative_strength": 10.436487, "rate_of_change": 1.5880952380952236, "market_dynamics": 0.560501, "expectation": {"probability": 9.0784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1367500}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058545, "activity_20": 0.053857, "activity_30": 0.04843}, "trend_signal": 1, "fair_value": 0.087051, "relative_strength": 10.206992, "rate_of_change": 1.5609253052710688, "market_dynamics": 0.408692, "expectation": {"probability": 15.7447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 813200}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060545, "activity_20": 0.056, "activity_30": 0.050151}, "trend_signal": 1, "fair_value": 0.085577, "relative_strength": 26.515339, "rate_of_change": 1.539242609558521, "market_dynamics": 0.488634, "expectation": {"probability": 11.6779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1168900}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060364, "activity_20": 0.056952, "activity_30": 0.051183}, "trend_signal": 1, "fair_value": 0.084231, "relative_strength": 9.636048, "rate_of_change": 1.515909090909093, "market_dynamics": 0.421318, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 633300}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058182, "activity_20": 0.05681, "activity_30": 0.051527}, "trend_signal": 1, "fair_value": 0.082756, "relative_strength": -8.642126, "rate_of_change": 0.7455168245013096, "market_dynamics": 0.23174, "expectation": {"probability": 20.8611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1847600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056545, "activity_20": 0.056571, "activity_30": 0.051849}, "trend_signal": 1, "fair_value": 0.081282, "relative_strength": -7.653492, "rate_of_change": 0.74, "market_dynamics": 0.05362, "expectation": {"probability": 21.6395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 693100}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055273, "activity_20": 0.056238, "activity_30": 0.052151}, "trend_signal": 1, "fair_value": 0.079936, "relative_strength": -6.323774, "rate_of_change": 0.7367701233097323, "market_dynamics": -0.250551, "expectation": {"probability": 21.153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1475800}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056, "activity_20": 0.05681, "activity_30": 0.053075}, "trend_signal": 1, "fair_value": 0.07859, "relative_strength": 13.505984, "rate_of_change": 2.189765038211402, "market_dynamics": -0.33044, "expectation": {"probability": 12.1339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1416200}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056727, "activity_20": 0.057286, "activity_30": 0.053935}, "trend_signal": 1, "fair_value": 0.078077, "relative_strength": 13.721728, "rate_of_change": 2.1428418368440245, "market_dynamics": -0.301654, "expectation": {"probability": 24.4574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1961200}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057273, "activity_20": 0.057667, "activity_30": 0.054731}, "trend_signal": 1, "fair_value": 0.0775, "relative_strength": 13.266874, "rate_of_change": 2.0978874273606496, "market_dynamics": -0.252307, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2964900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057636, "activity_20": 0.057952, "activity_30": 0.055462}, "trend_signal": 1, "fair_value": 0.076987, "relative_strength": 14.356218, "rate_of_change": 2.054780446709271, "market_dynamics": -0.035495, "expectation": {"probability": 22.2311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 732700}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058, "activity_20": 0.058143, "activity_30": 0.056129}, "trend_signal": 1, "fair_value": 0.076474, "relative_strength": 14.143452, "rate_of_change": 2.6838746048684112, "market_dynamics": -0.08344, "expectation": {"probability": 21.934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1568500}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056545, "activity_20": 0.057333, "activity_30": 0.056065}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": -4.732209, "rate_of_change": 1.960784313725492, "market_dynamics": -0.118969, "expectation": {"probability": 20.8838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 264900}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055455, "activity_20": 0.056524, "activity_30": 0.055935}, "trend_signal": 1, "fair_value": 0.075385, "relative_strength": -2.224815, "rate_of_change": 1.2826923076923096, "market_dynamics": -0.337056, "expectation": {"probability": 22.5586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 521200}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054545, "activity_20": 0.055714, "activity_30": 0.055763}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": -3.958762, "rate_of_change": 1.264548958550895, "market_dynamics": -0.700325, "expectation": {"probability": 21.9541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1360800}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053636, "activity_20": 0.055048, "activity_30": 0.055548}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -3.663123, "rate_of_change": 1.2506328164551046, "market_dynamics": -0.852762, "expectation": {"probability": 21.0588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 3098200}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.054476, "activity_30": 0.05529}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -4.740296, "rate_of_change": 0.6166666666666666, "market_dynamics": -0.927189, "expectation": {"probability": 21.0282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1677800}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.05, "activity_20": 0.053, "activity_30": 0.054366}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -23.480487, "rate_of_change": 0.0, "market_dynamics": -1.03386, "expectation": {"probability": 20.6433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 393500}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047636, "activity_20": 0.051619, "activity_30": 0.053441}, "trend_signal": 0, "fair_value": 0.072756, "relative_strength": -24.108634, "rate_of_change": 0.0, "market_dynamics": -1.111584, "expectation": {"probability": 20.9977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 817800}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045636, "activity_20": 0.050286, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.072308, "relative_strength": -24.447745, "rate_of_change": 0.0, "market_dynamics": -1.234147, "expectation": {"probability": 20.9977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 426000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044, "activity_20": 0.049, "activity_30": 0.051591}, "trend_signal": 0, "fair_value": 0.071859, "relative_strength": -25.414092, "rate_of_change": 0.0, "market_dynamics": -1.400143, "expectation": {"probability": 20.9977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 625400}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042727, "activity_20": 0.04781, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.071538, "relative_strength": -25.136064, "rate_of_change": -0.6128871956269669, "market_dynamics": -1.445836, "expectation": {"probability": 20.9673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 347000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.046714, "activity_30": 0.049763}, "trend_signal": 0, "fair_value": 0.071218, "relative_strength": -26.61196, "rate_of_change": -0.6166666666666666, "market_dynamics": -1.440578, "expectation": {"probability": 20.9673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 446500}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.045762, "activity_30": 0.048882}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -24.847718, "rate_of_change": -0.6223563828796113, "market_dynamics": -1.450346, "expectation": {"probability": 20.9673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2532200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.044905, "activity_30": 0.048022}, "trend_signal": 0, "fair_value": 0.070513, "relative_strength": -24.935497, "rate_of_change": -2.499390621191384, "market_dynamics": -1.333551, "expectation": {"probability": 20.0405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 354700}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.044095, "activity_30": 0.047247}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": -25.282837, "rate_of_change": -1.923076923076925, "market_dynamics": -1.317493, "expectation": {"probability": 20.0116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 185500}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.043333, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.069872, "relative_strength": -24.78629, "rate_of_change": -1.3078431372548902, "market_dynamics": -1.286525, "expectation": {"probability": 20.0116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1842500}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042619, "activity_30": 0.045871}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": -23.677569, "rate_of_change": -1.3231875707786143, "market_dynamics": -1.126492, "expectation": {"probability": 20.0116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1554400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042, "activity_30": 0.045247}, "trend_signal": 0, "fair_value": 0.069231, "relative_strength": -24.48148, "rate_of_change": -0.6724787081965912, "market_dynamics": -1.031552, "expectation": {"probability": 20.0116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1823400}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041476, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.06891, "relative_strength": -24.189194, "rate_of_change": -0.6750045608416272, "market_dynamics": -0.746341, "expectation": {"probability": 19.9827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1014000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041048, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.068654, "relative_strength": -27.225321, "rate_of_change": -1.3612244897959203, "market_dynamics": -0.470198, "expectation": {"probability": 20.0979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 878100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040714, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.068333, "relative_strength": -27.147206, "rate_of_change": -1.3779405375209484, "market_dynamics": -0.164749, "expectation": {"probability": 19.1777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 813200}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.039524, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -45.594282, "rate_of_change": -2.798581828099108, "market_dynamics": -0.191205, "expectation": {"probability": 18.9223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1023200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.039381, "activity_30": 0.041978}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -28.332699, "rate_of_change": -1.437420413096497, "market_dynamics": -0.005526, "expectation": {"probability": 18.2049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 376400}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.038333, "activity_30": 0.040968}, "trend_signal": 0, "fair_value": 0.067372, "relative_strength": -46.735684, "rate_of_change": -1.4605732804870057, "market_dynamics": -0.071069, "expectation": {"probability": 19.8314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2219600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.038333, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.066859, "relative_strength": -28.766845, "rate_of_change": -0.74, "market_dynamics": 0.019125, "expectation": {"probability": 18.016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 920400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.038381, "activity_30": 0.040344}, "trend_signal": 0, "fair_value": 0.06641, "relative_strength": -30.371817, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.295395, "expectation": {"probability": 19.9293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2558500}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037818, "activity_20": 0.038476, "activity_30": 0.040065}, "trend_signal": 0, "fair_value": 0.065962, "relative_strength": -31.283548, "rate_of_change": -1.502266934337852, "market_dynamics": 0.405489, "expectation": {"probability": 19.9587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2131100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038182, "activity_20": 0.038571, "activity_30": 0.039828}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": -31.226923, "rate_of_change": -1.5274692559598804, "market_dynamics": 0.768296, "expectation": {"probability": 19.9235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4055600}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038545, "activity_20": 0.038667, "activity_30": 0.039634}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": -28.349189, "rate_of_change": -1.5511627906976604, "market_dynamics": 0.839907, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 715000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.038762, "activity_30": 0.039484}, "trend_signal": 0, "fair_value": 0.064744, "relative_strength": -29.292721, "rate_of_change": -1.573240734179009, "market_dynamics": 0.852137, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 939200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039273, "activity_20": 0.038857, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.064359, "relative_strength": -30.304075, "rate_of_change": -1.6007871937024525, "market_dynamics": 0.769356, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 331000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.038, "activity_30": 0.038667}, "trend_signal": 0, "fair_value": 0.063974, "relative_strength": -48.476037, "rate_of_change": -1.626829268292685, "market_dynamics": 0.425139, "expectation": {"probability": 19.441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 608300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036364, "activity_20": 0.03719, "activity_30": 0.038}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -48.631519, "rate_of_change": -1.6512533161431082, "market_dynamics": 0.010579, "expectation": {"probability": 19.0407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 614300}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035091, "activity_20": 0.036429, "activity_30": 0.037376}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": -46.001476, "rate_of_change": -1.681498474802735, "market_dynamics": -0.279964, "expectation": {"probability": 19.0855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 363300}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033818, "activity_20": 0.035714, "activity_30": 0.036796}, "trend_signal": 0, "fair_value": 0.062628, "relative_strength": -44.392733, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.615844, "expectation": {"probability": 19.0855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 681800}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.035048, "activity_30": 0.036258}, "trend_signal": 0, "fair_value": 0.062244, "relative_strength": -40.672778, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.66783, "expectation": {"probability": 18.9992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 861600}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.034429, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -40.52922, "rate_of_change": -0.8867178166564923, "market_dynamics": -0.729302, "expectation": {"probability": 18.9723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 380100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.03481, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.061603, "relative_strength": -22.146015, "rate_of_change": 0.0, "market_dynamics": -0.462559, "expectation": {"probability": 18.2074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 245400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034, "activity_20": 0.03519, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -22.195666, "rate_of_change": 0.0, "market_dynamics": -0.199376, "expectation": {"probability": 19.9428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 730200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035091, "activity_20": 0.035571, "activity_30": 0.03628}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -22.791333, "rate_of_change": 0.0, "market_dynamics": 0.102283, "expectation": {"probability": 18.8487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 367400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036182, "activity_20": 0.035952, "activity_30": 0.036452}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": -20.933921, "rate_of_change": 0.0, "market_dynamics": 0.452161, "expectation": {"probability": 18.8116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4007500}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035455, "activity_20": 0.035381, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.060321, "relative_strength": -39.499083, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.391512, "expectation": {"probability": 18.8135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1694100}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034727, "activity_20": 0.03481, "activity_30": 0.035527}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": -38.631895, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.283654, "expectation": {"probability": 19.1696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 642900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034, "activity_20": 0.034286, "activity_30": 0.035097}, "trend_signal": 0, "fair_value": 0.059615, "relative_strength": -36.652766, "rate_of_change": -0.9109008099926392, "market_dynamics": 0.03987, "expectation": {"probability": 19.2884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 339500}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033273, "activity_20": 0.033762, "activity_30": 0.034688}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -36.563111, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.225665, "expectation": {"probability": 18.5048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 576800}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032545, "activity_20": 0.033286, "activity_30": 0.034301}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -36.169124, "rate_of_change": -0.9249999999999999, "market_dynamics": -0.264868, "expectation": {"probability": 17.6236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/860f77a5-204c-4819-a95f-ed0131ade412/", "share_image": "https://sharemaestro.com/terminal/860f77a5-204c-4819-a95f-ed0131ade412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}