{"ticker": {"uuid": "86108d4b-62f3-40e2-a4a2-942e2b06c73b", "symbol": "LULU", "name": "lululemon athletica inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LULU fell 19.96%, moving from 2,838.00 to 2,271.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.52 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,271.50"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.52"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2259.0, "high": 2357.0, "low": 2175.0, "close": 2271.5, "volume": 7209}, "trend_line": 3014.412663, "activity_lines": {"activity_5": 2219.473307, "activity_10": 2367.315989, "activity_20": 2599.092087, "activity_30": 2799.485457}, "trend_signal": 0, "fair_value": 5494.438581, "relative_strength": -37.5241, "rate_of_change": -1.0009230334459454, "market_dynamics": -0.909596, "expectation": {"probability": 40.9352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6486.779785, "high": 6486.779785, "low": 6189.140137, "close": 6193.0, "volume": 171}, "trend_line": 6342.197331, "activity_lines": {"activity_5": 6462.274609, "activity_10": 6585.031969, "activity_20": 6420.666748, "activity_30": 6329.025239}, "trend_signal": 0, "fair_value": 6966.334801, "relative_strength": -8.742628, "rate_of_change": -0.44736076004298875, "market_dynamics": 0.355987, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6340.939941, "high": 6584.0, "low": 6297.0, "close": 6500.0, "volume": 2846}, "trend_line": 6324.663997, "activity_lines": {"activity_5": 6449.48929, "activity_10": 6559.170881, "activity_20": 6444.963463, "activity_30": 6339.206057}, "trend_signal": 1, "fair_value": 6964.738647, "relative_strength": -4.758244, "rate_of_change": -0.27645519502049454, "market_dynamics": 0.375417, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6500.0, "high": 6603.0, "low": 6464.0, "close": 6469.549805, "volume": 110}, "trend_line": 6308.082324, "activity_lines": {"activity_5": 6438.020573, "activity_10": 6531.227939, "activity_20": 6462.903016, "activity_30": 6348.553528}, "trend_signal": 1, "fair_value": 6963.357556, "relative_strength": -2.585047, "rate_of_change": -0.26217476545576057, "market_dynamics": 0.289793, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6469.549805, "high": 6515.0, "low": 6347.0, "close": 6515.0, "volume": 1774}, "trend_line": 6275.948991, "activity_lines": {"activity_5": 6455.065267, "activity_10": 6513.738672, "activity_20": 6483.141541, "activity_30": 6361.903056}, "trend_signal": 1, "fair_value": 6961.472941, "relative_strength": -2.329325, "rate_of_change": -0.5093993919157319, "market_dynamics": 0.251103, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6515.0, "high": 6515.0, "low": 6492.129883, "close": 6492.129883, "volume": 6}, "trend_line": 6247.186654, "activity_lines": {"activity_5": 6474.819922, "activity_10": 6496.61084, "activity_20": 6498.22577, "activity_30": 6375.85021}, "trend_signal": 1, "fair_value": 6958.12762, "relative_strength": -3.42011, "rate_of_change": -0.45829462669704024, "market_dynamics": 0.115476, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6492.129883, "high": 6492.129883, "low": 6364.200195, "close": 6364.200195, "volume": 66}, "trend_line": 6249.32666, "activity_lines": {"activity_5": 6451.574674, "activity_10": 6462.038885, "activity_20": 6498.868457, "activity_30": 6383.399471}, "trend_signal": 1, "fair_value": 6954.737877, "relative_strength": -5.103408, "rate_of_change": 0.03425551561884916, "market_dynamics": -0.230665, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6364.200195, "high": 6477.0, "low": 6364.200195, "close": 6477.0, "volume": 13}, "trend_line": 6261.22666, "activity_lines": {"activity_5": 6454.516016, "activity_10": 6457.263255, "activity_20": 6507.614934, "activity_30": 6398.088073}, "trend_signal": 1, "fair_value": 6950.263519, "relative_strength": -3.200935, "rate_of_change": 0.1904205148399227, "market_dynamics": -0.399122, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6395.0, "high": 6395.0, "low": 6395.0, "close": 6395.0, "volume": 150}, "trend_line": 6269.968327, "activity_lines": {"activity_5": 6431.657357, "activity_10": 6441.123988, "activity_20": 6504.913793, "activity_30": 6406.718611}, "trend_signal": 1, "fair_value": 6945.872493, "relative_strength": -6.418765, "rate_of_change": 0.13961588478892925, "market_dynamics": -0.601705, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6395.0, "high": 6611.0, "low": 6395.0, "close": 6603.0, "volume": 208}, "trend_line": 6285.643327, "activity_lines": {"activity_5": 6483.102018, "activity_10": 6467.802903, "activity_20": 6517.665032, "activity_30": 6428.204526}, "trend_signal": 1, "fair_value": 6939.673775, "relative_strength": -1.427097, "rate_of_change": 0.2500012628851703, "market_dynamics": -0.541925, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6603.0, "high": 6603.0, "low": 6603.0, "close": 6603.0, "volume": 0}, "trend_line": 6308.885661, "activity_lines": {"activity_5": 6528.680013, "activity_10": 6495.7, "activity_20": 6525.468652, "activity_30": 6448.67915}, "trend_signal": 1, "fair_value": 6932.641724, "relative_strength": 0.046841, "rate_of_change": 0.3697685788209294, "market_dynamics": -0.43056, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6603.0, "high": 6603.0, "low": 6603.0, "close": 6603.0, "volume": 0}, "trend_line": 6330.652327, "activity_lines": {"activity_5": 6566.866667, "activity_10": 6521.484002, "activity_20": 6528.938939, "activity_30": 6467.654269}, "trend_signal": 1, "fair_value": 6923.926338, "relative_strength": 0.297948, "rate_of_change": 0.34501601660901504, "market_dynamics": -0.334438, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6603.0, "high": 6603.0, "low": 6100.0, "close": 6100.0, "volume": 28}, "trend_line": 6341.518994, "activity_lines": {"activity_5": 6421.466667, "activity_10": 6448.358913, "activity_20": 6483.966369, "activity_30": 6452.773473}, "trend_signal": 1, "fair_value": 6909.560954, "relative_strength": -7.002225, "rate_of_change": 0.17165161564242437, "market_dynamics": -0.441604, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6090.640137, "high": 6809.0, "low": 6090.640137, "close": 6809.0, "volume": 428}, "trend_line": 6367.041325, "activity_lines": {"activity_5": 6537.533333, "activity_10": 6511.415643, "activity_20": 6509.327132, "activity_30": 6482.933538}, "trend_signal": 1, "fair_value": 6903.511403, "relative_strength": 3.972554, "rate_of_change": 0.4024639999367338, "market_dynamics": -0.258905, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6809.0, "high": 7007.5, "low": 6809.0, "close": 6967.5, "volume": 514}, "trend_line": 6402.957992, "activity_lines": {"activity_5": 6678.833333, "activity_10": 6597.118732, "activity_20": 6548.740276, "activity_30": 6521.672807}, "trend_signal": 1, "fair_value": 6905.527428, "relative_strength": 7.787205, "rate_of_change": 0.564102935204359, "market_dynamics": 0.019856, "expectation": {"probability": 30.9933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6885.089844, "high": 6915.0, "low": 6571.950195, "close": 6600.5, "volume": 1263}, "trend_line": 6422.374658, "activity_lines": {"activity_5": 6673.5, "activity_10": 6607.867276, "activity_20": 6552.229992, "activity_30": 6534.417453}, "trend_signal": 1, "fair_value": 6906.980954, "relative_strength": 4.686753, "rate_of_change": 0.30324525046485856, "market_dynamics": 0.210033, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6600.5, "high": 6747.410156, "low": 6300.0, "close": 6703.0, "volume": 1668}, "trend_line": 6452.141325, "activity_lines": {"activity_5": 6702.5, "activity_10": 6635.281818, "activity_20": 6566.488756, "activity_30": 6552.522314}, "trend_signal": 1, "fair_value": 6904.852749, "relative_strength": 5.835221, "rate_of_change": 0.4634838137778394, "market_dynamics": 0.693078, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6628.959961, "high": 6719.5, "low": 6628.959961, "close": 6716.100098, "volume": 952}, "trend_line": 6485.577995, "activity_lines": {"activity_5": 6729.200033, "activity_10": 6658.9182, "activity_20": 6582.814195, "activity_30": 6569.551912}, "trend_signal": 1, "fair_value": 6901.975185, "relative_strength": 7.914351, "rate_of_change": 0.5182259395100905, "market_dynamics": 0.766368, "expectation": {"probability": 31.6333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6716.100098, "high": 6716.100098, "low": 6591.089844, "close": 6655.0, "volume": 371}, "trend_line": 6524.744661, "activity_lines": {"activity_5": 6694.460026, "activity_10": 6667.098198, "activity_20": 6593.110577, "activity_30": 6580.482364}, "trend_signal": 1, "fair_value": 6897.898262, "relative_strength": 9.611488, "rate_of_change": 0.6039040164222106, "market_dynamics": 0.659799, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6655.0, "high": 6827.0, "low": 6655.0, "close": 6827.0, "volume": 14}, "trend_line": 6566.844661, "activity_lines": {"activity_5": 6727.32002, "activity_10": 6701.823651, "activity_20": 6619.85934, "activity_30": 6599.982709}, "trend_signal": 1, "fair_value": 6893.712365, "relative_strength": 13.116966, "rate_of_change": 0.6452359776106243, "market_dynamics": 0.637405, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6827.0, "high": 7489.0, "low": 6827.0, "close": 7300.0, "volume": 776}, "trend_line": 6620.411328, "activity_lines": {"activity_5": 6927.213346, "activity_10": 6818.476376, "activity_20": 6690.908103, "activity_30": 6647.283053}, "trend_signal": 1, "fair_value": 6896.34057, "relative_strength": 23.239427, "rate_of_change": 0.815713935158669, "market_dynamics": 0.781267, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7299.990234, "high": 7312.75, "low": 7299.990234, "close": 7312.75, "volume": 43}, "trend_line": 6647.836328, "activity_lines": {"activity_5": 7084.72334, "activity_10": 6924.774556, "activity_20": 6759.298675, "activity_30": 6691.950064}, "trend_signal": 1, "fair_value": 6897.608198, "relative_strength": 21.304577, "rate_of_change": 0.41424918545484346, "market_dynamics": 0.883359, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7312.75, "high": 7312.75, "low": 6986.799805, "close": 6986.799805, "volume": 216}, "trend_line": 6657.729655, "activity_lines": {"activity_5": 7092.933268, "activity_10": 6958.904519, "activity_20": 6791.314228, "activity_30": 6713.818675}, "trend_signal": 1, "fair_value": 6896.626146, "relative_strength": 10.493835, "rate_of_change": 0.14882025537136195, "market_dynamics": 0.972084, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6986.799805, "high": 7187.350098, "low": 6986.799805, "close": 7187.0, "volume": 68}, "trend_line": 6677.629655, "activity_lines": {"activity_5": 7149.829948, "activity_10": 7013.310884, "activity_20": 6840.078372, "activity_30": 6747.965149}, "trend_signal": 1, "fair_value": 6899.254351, "relative_strength": 13.597878, "rate_of_change": 0.29890069184552426, "market_dynamics": 1.048566, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7257.830078, "high": 7520.0, "low": 7257.830078, "close": 7336.0, "volume": 142}, "trend_line": 6696.710319, "activity_lines": {"activity_5": 7220.926628, "activity_10": 7087.935432, "activity_20": 6899.616562, "activity_30": 6790.440655}, "trend_signal": 1, "fair_value": 6901.440248, "relative_strength": 12.759937, "rate_of_change": 0.2857400752333288, "market_dynamics": 0.939555, "expectation": {"probability": 36.8847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7336.0, "high": 7427.569824, "low": 7336.0, "close": 7419.100098, "volume": 77}, "trend_line": 6716.946989, "activity_lines": {"activity_5": 7285.790007, "activity_10": 7170.969087, "activity_20": 6963.159524, "activity_30": 6837.046448}, "trend_signal": 1, "fair_value": 6903.178839, "relative_strength": 13.39786, "rate_of_change": 0.3021882243074554, "market_dynamics": 0.913876, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7421.049805, "high": 7975.0, "low": 7338.0, "close": 7930.0, "volume": 289}, "trend_line": 6752.113656, "activity_lines": {"activity_5": 7513.013346, "activity_10": 7332.009997, "activity_20": 7070.945475, "activity_30": 6915.307932}, "trend_signal": 1, "fair_value": 6905.999352, "relative_strength": 19.020071, "rate_of_change": 0.5235513553641418, "market_dynamics": 1.07564, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7930.0, "high": 8515.0, "low": 7930.0, "close": 8447.549805, "volume": 515}, "trend_line": 6811.298649, "activity_lines": {"activity_5": 7871.603288, "activity_10": 7564.841779, "activity_20": 7220.565695, "activity_30": 7024.69091}, "trend_signal": 1, "fair_value": 6915.560569, "relative_strength": 25.455349, "rate_of_change": 0.8765402363659479, "market_dynamics": 1.239071, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8625.0, "high": 8765.0, "low": 8370.0, "close": 8370.0, "volume": 462}, "trend_line": 6867.965316, "activity_lines": {"activity_5": 8106.959961, "activity_10": 7752.092694, "activity_20": 7353.416648, "activity_30": 7125.252287}, "trend_signal": 1, "fair_value": 6921.08621, "relative_strength": 17.98966, "rate_of_change": 0.8319509967209999, "market_dynamics": 1.349232, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8370.0, "high": 8719.040039, "low": 8370.0, "close": 8623.0, "volume": 303}, "trend_line": 6933.065316, "activity_lines": {"activity_5": 8347.783301, "activity_10": 7954.16179, "activity_20": 7500.958078, "activity_30": 7238.480331}, "trend_signal": 1, "fair_value": 6928.233646, "relative_strength": 20.616997, "rate_of_change": 0.9478789860563176, "market_dynamics": 1.442426, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8623.0, "high": 8668.799805, "low": 8623.0, "close": 8668.799805, "volume": 9}, "trend_line": 7005.799316, "activity_lines": {"activity_5": 8518.073242, "activity_10": 8131.903578, "activity_20": 7643.242346, "activity_30": 7350.463202}, "trend_signal": 1, "fair_value": 6935.67467, "relative_strength": 20.647807, "rate_of_change": 1.0490886308563296, "market_dynamics": 1.423438, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8668.799805, "high": 8668.799805, "low": 8535.0, "close": 8535.0, "volume": 27}, "trend_line": 7083.865983, "activity_lines": {"activity_5": 8560.449935, "activity_10": 8260.430859, "activity_20": 7762.946633, "activity_30": 7449.12131}, "trend_signal": 1, "fair_value": 6942.258003, "relative_strength": 20.690573, "rate_of_change": 1.114314919379858, "market_dynamics": 1.38216, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8340.450195, "high": 8340.450195, "low": 8228.0, "close": 8280.0, "volume": 874}, "trend_line": 7143.199316, "activity_lines": {"activity_5": 8477.493294, "activity_10": 8320.371777, "activity_20": 7849.165207, "activity_30": 7526.291247}, "trend_signal": 1, "fair_value": 6947.206721, "relative_strength": 17.62287, "rate_of_change": 0.8375840698058066, "market_dynamics": 1.406543, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8280.0, "high": 8280.0, "low": 8070.0, "close": 8070.0, "volume": 25}, "trend_line": 7196.547656, "activity_lines": {"activity_5": 8335.706641, "activity_10": 8318.618146, "activity_20": 7905.002827, "activity_30": 7586.084839}, "trend_signal": 1, "fair_value": 6950.809286, "relative_strength": 14.347957, "rate_of_change": 0.746840983150295, "market_dynamics": 1.141847, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8266.0, "high": 8266.0, "low": 8266.0, "close": 8266.0, "volume": 100}, "trend_line": 7254.914323, "activity_lines": {"activity_5": 8279.25332, "activity_10": 8336.446334, "activity_20": 7973.502353, "activity_30": 7655.081765}, "trend_signal": 1, "fair_value": 6955.66826, "relative_strength": 13.547541, "rate_of_change": 0.811037038729786, "market_dynamics": 0.890645, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8266.0, "high": 8350.0, "low": 7965.0, "close": 7965.0, "volume": 62}, "trend_line": 7304.009994, "activity_lines": {"activity_5": 8146.266667, "activity_10": 8282.638157, "activity_20": 8007.151879, "activity_30": 7700.893744}, "trend_signal": 1, "fair_value": 6958.597747, "relative_strength": 6.43743, "rate_of_change": 0.6767229606606622, "market_dynamics": 0.48163, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7695.879883, "high": 8156.0, "low": 7695.879883, "close": 8022.0, "volume": 1986}, "trend_line": 7359.269987, "activity_lines": {"activity_5": 8079.2, "activity_10": 8229.268164, "activity_20": 8039.732357, "activity_30": 7747.21568}, "trend_signal": 1, "fair_value": 6961.892619, "relative_strength": 8.431217, "rate_of_change": 0.7565706104645792, "market_dynamics": 0.173969, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8086.0, "high": 8100.0, "low": 7658.0, "close": 7658.0, "volume": 106}, "trend_line": 7398.636654, "activity_lines": {"activity_5": 7925.0, "activity_10": 8108.043626, "activity_20": 8031.365216, "activity_30": 7766.488584}, "trend_signal": 1, "fair_value": 6962.854157, "relative_strength": 3.523282, "rate_of_change": 0.5349262504234884, "market_dynamics": -0.119998, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7658.0, "high": 7915.0, "low": 7658.0, "close": 7915.0, "volume": 8}, "trend_line": 7449.30332, "activity_lines": {"activity_5": 7897.933333, "activity_10": 8047.901811, "activity_20": 8042.989028, "activity_30": 7799.802348}, "trend_signal": 1, "fair_value": 6965.463132, "relative_strength": 7.420056, "rate_of_change": 0.6848108424490293, "market_dynamics": -0.382288, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7980.0, "high": 8029.299805, "low": 7892.27002, "close": 7892.27002, "volume": 78}, "trend_line": 7492.278988, "activity_lines": {"activity_5": 7873.62334, "activity_10": 7991.9, "activity_20": 8046.44808, "activity_30": 7828.380845}, "trend_signal": 1, "fair_value": 6967.926401, "relative_strength": 8.689017, "rate_of_change": 0.5769085531074877, "market_dynamics": -0.491279, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7892.27002, "high": 7892.27002, "low": 7750.0, "close": 7750.0, "volume": 44}, "trend_line": 7530.512321, "activity_lines": {"activity_5": 7826.805339, "activity_10": 7923.316912, "activity_20": 8031.284891, "activity_30": 7845.008007}, "trend_signal": 1, "fair_value": 6976.868709, "relative_strength": 7.307756, "rate_of_change": 0.5103031141957808, "market_dynamics": -0.817396, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7750.0, "high": 7833.689941, "low": 7750.0, "close": 7780.0, "volume": 284}, "trend_line": 7569.745654, "activity_lines": {"activity_5": 7804.320671, "activity_10": 7876.893821, "activity_20": 8016.835989, "activity_30": 7861.103986}, "trend_signal": 1, "fair_value": 6985.971273, "relative_strength": 4.768799, "rate_of_change": 0.5209915518044091, "market_dynamics": -0.848343, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7780.0, "high": 8200.589844, "low": 6515.0, "close": 6769.569824, "volume": 3636}, "trend_line": 7592.064649, "activity_lines": {"activity_5": 7461.159277, "activity_10": 7660.483425, "activity_20": 7903.930641, "activity_30": 7809.479739}, "trend_signal": 0, "fair_value": 6988.436464, "relative_strength": -9.607466, "rate_of_change": 0.29484471500314996, "market_dynamics": -0.885131, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 6400.02002, "close": 6458.52002, "volume": 2403}, "trend_line": 7580.381983, "activity_lines": {"activity_5": 7073.543294, "activity_10": 7414.980886, "activity_20": 7762.435931, "activity_30": 7736.347827}, "trend_signal": 0, "fair_value": 6989.132105, "relative_strength": -14.80415, "rate_of_change": -0.15387995940654298, "market_dynamics": -0.958528, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6425.0, "high": 6425.0, "low": 5861.100098, "close": 5869.0, "volume": 3208}, "trend_line": 7543.765316, "activity_lines": {"activity_5": 6586.519303, "activity_10": 7091.592525, "activity_20": 7568.265409, "activity_30": 7625.936087}, "trend_signal": 0, "fair_value": 6985.779541, "relative_strength": -23.276534, "rate_of_change": -0.483045143135503, "market_dynamics": -0.987445, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5871.27002, "high": 5930.390137, "low": 5615.0, "close": 5615.0, "volume": 6987}, "trend_line": 7510.915316, "activity_lines": {"activity_5": 6149.713314, "activity_10": 6765.604164, "activity_20": 7356.890125, "activity_30": 7501.499615}, "trend_signal": 0, "fair_value": 6980.077618, "relative_strength": -24.375977, "rate_of_change": -0.4354589336220062, "market_dynamics": -1.012346, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5686.0, "high": 6038.0, "low": 5605.0, "close": 6033.0, "volume": 4929}, "trend_line": 7488.581983, "activity_lines": {"activity_5": 5994.573991, "activity_10": 6558.343075, "activity_20": 7193.915318, "activity_30": 7406.150239}, "trend_signal": 0, "fair_value": 6975.545567, "relative_strength": -17.520022, "rate_of_change": -0.2973450246792742, "market_dynamics": -1.021352, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6205.0, "high": 6287.0, "low": 6128.0, "close": 6257.0, "volume": 1453}, "trend_line": 7473.278646, "activity_lines": {"activity_5": 6030.568001, "activity_10": 6427.972896, "activity_20": 7061.307178, "activity_30": 7326.693337}, "trend_signal": 0, "fair_value": 6971.936592, "relative_strength": -17.185706, "rate_of_change": -0.20435560476924383, "market_dynamics": -1.037685, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6155.0, "high": 6192.5, "low": 5925.0, "close": 5925.0, "volume": 96}, "trend_line": 7448.945313, "activity_lines": {"activity_5": 5990.066667, "activity_10": 6262.711808, "activity_20": 6907.511179, "activity_30": 7226.804392}, "trend_signal": 0, "fair_value": 6968.891721, "relative_strength": -20.369711, "rate_of_change": -0.32560451914935307, "market_dynamics": -1.115276, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5925.0, "high": 5955.25, "low": 5818.310059, "close": 5818.310059, "volume": 258}, "trend_line": 7415.322315, "activity_lines": {"activity_5": 5949.57002, "activity_10": 6114.234366, "activity_20": 6755.197091, "activity_30": 7121.602118}, "trend_signal": 0, "fair_value": 6968.047554, "relative_strength": -22.35675, "rate_of_change": -0.45137931058938663, "market_dynamics": -1.191447, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5865.0, "high": 5937.509766, "low": 5559.5, "close": 5566.919922, "volume": 940}, "trend_line": 7357.552979, "activity_lines": {"activity_5": 5828.65599, "activity_10": 5957.75799, "activity_20": 6592.296752, "activity_30": 7002.350351}, "trend_signal": 0, "fair_value": 6964.029093, "relative_strength": -25.247597, "rate_of_change": -0.7790536074627835, "market_dynamics": -1.279365, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5402.240234, "high": 5455.0, "low": 4950.0, "close": 5067.0, "volume": 3319}, "trend_line": 7282.694645, "activity_lines": {"activity_5": 5544.307324, "activity_10": 5750.079448, "activity_20": 6396.555848, "activity_30": 6854.572739}, "trend_signal": 0, "fair_value": 6954.843196, "relative_strength": -28.957853, "rate_of_change": -1.017435201807746, "market_dynamics": -1.257866, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4910.0, "close": 5296.680176, "volume": 2237}, "trend_line": 7226.357324, "activity_lines": {"activity_5": 5400.918718, "activity_10": 5633.48821, "activity_20": 6239.203532, "activity_30": 6726.442774}, "trend_signal": 0, "fair_value": 6946.539864, "relative_strength": -25.133506, "rate_of_change": -0.7735779645612202, "market_dynamics": -1.183245, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5448.0, "high": 6000.0, "low": 5313.0, "close": 5969.990234, "volume": 6210}, "trend_line": 7185.790332, "activity_lines": {"activity_5": 5545.988118, "activity_10": 5666.096795, "activity_20": 6160.182268, "activity_30": 6645.386832}, "trend_signal": 0, "fair_value": 6942.50134, "relative_strength": -12.097163, "rate_of_change": -0.5613753953913949, "market_dynamics": -0.873339, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5686.209961, "high": 5990.0, "low": 5600.0, "close": 5600.0, "volume": 7455}, "trend_line": 7127.923665, "activity_lines": {"activity_5": 5564.728092, "activity_10": 5640.316788, "activity_20": 6055.923886, "activity_30": 6543.077779}, "trend_signal": 0, "fair_value": 6932.269481, "relative_strength": -16.211964, "rate_of_change": -0.8052930064255501, "market_dynamics": -0.603654, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5760.0, "high": 5875.97998, "low": 5680.5, "close": 5700.0, "volume": 2952}, "trend_line": 7070.620329, "activity_lines": {"activity_5": 5631.355404, "activity_10": 5637.609508, "activity_20": 5973.884552, "activity_30": 6450.953671}, "trend_signal": 0, "fair_value": 6922.372045, "relative_strength": -15.460422, "rate_of_change": -0.803927464618828, "market_dynamics": -0.440303, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5632.0, "high": 5632.0, "low": 5459.350098, "close": 5482.0, "volume": 320}, "trend_line": 6989.020329, "activity_lines": {"activity_5": 5616.444043, "activity_10": 5593.72041, "activity_20": 5881.869027, "activity_30": 6348.462037}, "trend_signal": 0, "fair_value": 6910.856981, "relative_strength": -17.94115, "rate_of_change": -1.154071300721942, "market_dynamics": -0.260326, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5525.5, "high": 5556.589844, "low": 5387.0, "close": 5400.0, "volume": 2460}, "trend_line": 6887.435335, "activity_lines": {"activity_5": 5546.532682, "activity_10": 5544.940403, "activity_20": 5794.139216, "activity_30": 6245.944596}, "trend_signal": 0, "fair_value": 6897.395442, "relative_strength": -18.79204, "rate_of_change": -1.4534940409099477, "market_dynamics": -0.263806, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5331.0, "high": 5331.0, "low": 5063.109863, "close": 5165.009766, "volume": 1500}, "trend_line": 6780.602328, "activity_lines": {"activity_5": 5391.403255, "activity_10": 5469.016717, "activity_20": 5694.781764, "activity_30": 6134.820366}, "trend_signal": 0, "fair_value": 6883.270696, "relative_strength": -25.755313, "rate_of_change": -1.5511290023603566, "market_dynamics": -0.269514, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5130.0, "high": 5230.0, "low": 5030.0, "close": 5075.0, "volume": 2496}, "trend_line": 6662.335661, "activity_lines": {"activity_5": 5259.935938, "activity_10": 5390.545623, "activity_20": 5599.947145, "activity_30": 6024.781506}, "trend_signal": 0, "fair_value": 6863.802747, "relative_strength": -25.020067, "rate_of_change": -1.7441911688527485, "market_dynamics": -0.204945, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5075.0, "high": 5090.0, "low": 4561.0, "close": 4650.009766, "volume": 5548}, "trend_line": 6528.375993, "activity_lines": {"activity_5": 5021.805209, "activity_10": 5248.318306, "activity_20": 5478.052837, "activity_30": 5894.954029}, "trend_signal": 0, "fair_value": 6843.418194, "relative_strength": -29.878612, "rate_of_change": -2.010701273791621, "market_dynamics": -0.154741, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4740.0, "high": 4940.790039, "low": 4500.009766, "close": 4500.009766, "volume": 61621}, "trend_line": 6393.876318, "activity_lines": {"activity_5": 4803.673828, "activity_10": 5095.489356, "activity_20": 5356.634673, "activity_30": 5764.091692}, "trend_signal": 0, "fair_value": 6819.937488, "relative_strength": -31.008714, "rate_of_change": -2.0602317505029775, "market_dynamics": -0.173167, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4500.0, "high": 4692.990234, "low": 4500.0, "close": 4615.97998, "volume": 1833}, "trend_line": 6271.742318, "activity_lines": {"activity_5": 4689.665202, "activity_10": 4974.054812, "activity_20": 5261.880292, "activity_30": 5649.388702}, "trend_signal": 0, "fair_value": 6797.623576, "relative_strength": -29.91059, "rate_of_change": -1.910171450394953, "market_dynamics": -0.274363, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4588.0, "high": 4886.990234, "low": 4530.009766, "close": 4810.0, "volume": 2601}, "trend_line": 6163.075651, "activity_lines": {"activity_5": 4692.597917, "activity_10": 4900.273003, "activity_20": 5195.859198, "activity_30": 5555.082746}, "trend_signal": 0, "fair_value": 6776.658832, "relative_strength": -27.965806, "rate_of_change": -1.7326392171458391, "market_dynamics": -0.318329, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4850.0, "high": 5188.990234, "low": 4833.0, "close": 5112.600098, "volume": 2732}, "trend_line": 6057.962321, "activity_lines": {"activity_5": 4820.064649, "activity_10": 4902.600124, "activity_20": 5166.507257, "activity_30": 5487.31013}, "trend_signal": 0, "fair_value": 6756.476782, "relative_strength": -22.354472, "rate_of_change": -1.7055336645582924, "market_dynamics": -0.212971, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5275.0, "high": 5383.990234, "low": 5019.319824, "close": 5075.0, "volume": 8431}, "trend_line": 5961.628988, "activity_lines": {"activity_5": 4932.491341, "activity_10": 4906.952681, "activity_20": 5137.176258, "activity_30": 5423.893206}, "trend_signal": 0, "fair_value": 6739.423834, "relative_strength": -21.690384, "rate_of_change": -1.5901936640652075, "market_dynamics": -0.063035, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5075.0, "high": 5234.0, "low": 4990.0, "close": 5078.0, "volume": 6881}, "trend_line": 5863.495654, "activity_lines": {"activity_5": 5017.585352, "activity_10": 4923.214329, "activity_20": 5110.702402, "activity_30": 5366.884884}, "trend_signal": 0, "fair_value": 6717.218706, "relative_strength": -18.41046, "rate_of_change": -1.6460825421630565, "market_dynamics": 0.204808, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5046.0, "high": 5169.290039, "low": 4915.299805, "close": 5169.290039, "volume": 1315}, "trend_line": 5780.538656, "activity_lines": {"activity_5": 5094.576693, "activity_10": 4963.41962, "activity_20": 5097.470454, "activity_30": 5322.097425}, "trend_signal": 0, "fair_value": 6695.141721, "relative_strength": -18.056943, "rate_of_change": -1.4148044595787903, "market_dynamics": 0.298213, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5119.0, "high": 5430.0, "low": 5018.430176, "close": 5115.0, "volume": 3471}, "trend_line": 5687.205322, "activity_lines": {"activity_5": 5116.584017, "activity_10": 4997.948722, "activity_20": 5084.247598, "activity_30": 5279.159448}, "trend_signal": 0, "fair_value": 6672.551977, "relative_strength": -18.778993, "rate_of_change": -1.614613093247342, "market_dynamics": 0.329412, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5119.990234, "high": 5555.0, "low": 5018.430176, "close": 5555.0, "volume": 16084}, "trend_line": 5609.296322, "activity_lines": {"activity_5": 5264.924674, "activity_10": 5113.387092, "activity_20": 5116.786647, "activity_30": 5270.630072}, "trend_signal": 0, "fair_value": 6654.2148, "relative_strength": -12.400853, "rate_of_change": -1.3698995480015774, "market_dynamics": 0.538388, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5025.799805, "close": 5180.0, "volume": 6991}, "trend_line": 5523.629655, "activity_lines": {"activity_5": 5258.772005, "activity_10": 5151.916371, "activity_20": 5114.865267, "activity_30": 5242.933535}, "trend_signal": 0, "fair_value": 6634.695569, "relative_strength": -17.584356, "rate_of_change": -1.5272266266984427, "market_dynamics": 0.604888, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5210.0, "high": 5384.410156, "low": 5210.0, "close": 5364.0, "volume": 3949}, "trend_line": 5443.096322, "activity_lines": {"activity_5": 5306.952669, "activity_10": 5214.264009, "activity_20": 5132.310173, "activity_30": 5232.634848}, "trend_signal": 0, "fair_value": 6616.432749, "relative_strength": -13.810133, "rate_of_change": -1.4579785038104516, "market_dynamics": 0.824784, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5432.100098, "high": 5885.0, "low": 5432.100098, "close": 5788.0, "volume": 3005}, "trend_line": 5410.377328, "activity_lines": {"activity_5": 5477.4, "activity_10": 5337.993643, "activity_20": 5188.721745, "activity_30": 5254.886698}, "trend_signal": 0, "fair_value": 6598.471016, "relative_strength": -7.475122, "rate_of_change": -0.6011099577230805, "market_dynamics": 1.041579, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5979.580078, "high": 6179.990234, "low": 5890.0, "close": 6054.009766, "volume": 4680}, "trend_line": 5396.893652, "activity_lines": {"activity_5": 5695.269922, "activity_10": 5488.779235, "activity_20": 5268.127962, "activity_30": 5296.411371}, "trend_signal": 0, "fair_value": 6575.728772, "relative_strength": -0.373248, "rate_of_change": -0.24921877315688457, "market_dynamics": 1.061718, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6150.0, "high": 6528.390137, "low": 5968.0, "close": 6521.22998, "volume": 4648}, "trend_line": 5418.634652, "activity_lines": {"activity_5": 6006.279264, "activity_10": 5701.895597, "activity_20": 5391.63125, "activity_30": 5368.949199}, "trend_signal": 0, "fair_value": 6555.191785, "relative_strength": 9.913111, "rate_of_change": 0.4028428463092492, "market_dynamics": 1.236654, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6400.0, "high": 6583.990234, "low": 6231.640137, "close": 6280.0, "volume": 12547}, "trend_line": 5440.801318, "activity_lines": {"activity_5": 6172.463281, "activity_10": 5845.54051, "activity_20": 5487.773444, "activity_30": 5424.521157}, "trend_signal": 0, "fair_value": 6535.896913, "relative_strength": 3.675431, "rate_of_change": 0.4090821290529052, "market_dynamics": 1.427067, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6490.0, "high": 6860.0, "low": 6468.109863, "close": 6535.0, "volume": 720}, "trend_line": 5457.534652, "activity_lines": {"activity_5": 6350.313965, "activity_10": 6013.639968, "activity_20": 5605.439448, "activity_30": 5495.11462}, "trend_signal": 1, "fair_value": 6515.172554, "relative_strength": 11.004372, "rate_of_change": 0.30755274861151377, "market_dynamics": 1.448537, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6200.0, "high": 6685.259766, "low": 6000.0, "close": 6610.0, "volume": 10425}, "trend_line": 5469.301318, "activity_lines": {"activity_5": 6475.097982, "activity_10": 6168.884881, "activity_20": 5725.234024, "activity_30": 5569.467223}, "trend_signal": 1, "fair_value": 6495.236657, "relative_strength": 12.534335, "rate_of_change": 0.21560405476651348, "market_dynamics": 1.530262, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6610.0, "high": 6672.0, "low": 6505.0, "close": 6505.0, "volume": 2267}, "trend_line": 5488.634652, "activity_lines": {"activity_5": 6510.081999, "activity_10": 6278.844158, "activity_20": 5829.266695, "activity_30": 5636.286493}, "trend_signal": 1, "fair_value": 6477.736657, "relative_strength": 12.42618, "rate_of_change": 0.3534881857097917, "market_dynamics": 1.474224, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6832.890137, "high": 8285.0, "low": 6775.0, "close": 8100.0, "volume": 8454}, "trend_line": 5564.690983, "activity_lines": {"activity_5": 7046.666667, "activity_10": 6653.530708, "activity_20": 6078.823221, "activity_30": 5804.761677}, "trend_signal": 1, "fair_value": 6475.364862, "relative_strength": 35.749771, "rate_of_change": 1.3857058416574797, "market_dynamics": 1.43627, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8395.0, "high": 8395.0, "low": 7770.0, "close": 7770.0, "volume": 1064}, "trend_line": 5638.126986, "activity_lines": {"activity_5": 7368.0, "activity_10": 6921.944531, "activity_20": 6282.546415, "activity_30": 5947.039678}, "trend_signal": 1, "fair_value": 6474.511528, "relative_strength": 29.449676, "rate_of_change": 1.3196780059188382, "market_dynamics": 1.425244, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7889.0, "high": 7901.0, "low": 7450.0, "close": 7663.0, "volume": 1136}, "trend_line": 5724.660319, "activity_lines": {"activity_5": 7554.333333, "activity_10": 7123.812899, "activity_20": 6461.222035, "activity_30": 6077.676647}, "trend_signal": 1, "fair_value": 6472.479477, "relative_strength": 32.812942, "rate_of_change": 1.5347886490472777, "market_dynamics": 1.312073, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7669.700195, "high": 7811.0, "low": 7669.700195, "close": 7775.0, "volume": 283}, "trend_line": 5807.27098, "activity_lines": {"activity_5": 7702.8, "activity_10": 7304.244904, "activity_20": 6635.502465, "activity_30": 6209.956626}, "trend_signal": 1, "fair_value": 6470.011528, "relative_strength": 35.412874, "rate_of_change": 1.4430665995293726, "market_dynamics": 1.310284, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7850.0, "high": 8003.660156, "low": 7800.0, "close": 7800.0, "volume": 791}, "trend_line": 5868.271305, "activity_lines": {"activity_5": 7781.933333, "activity_10": 7453.095091, "activity_20": 6797.120894, "activity_30": 6338.519789}, "trend_signal": 1, "fair_value": 6473.665374, "relative_strength": 36.605576, "rate_of_change": 1.0504129256251784, "market_dynamics": 1.189331, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8000.0, "high": 8199.0, "low": 7930.0, "close": 8199.0, "volume": 291}, "trend_line": 5954.904639, "activity_lines": {"activity_5": 7907.733333, "activity_10": 7642.745455, "activity_20": 6982.501228, "activity_30": 6488.889382}, "trend_signal": 1, "fair_value": 6483.43294, "relative_strength": 41.359569, "rate_of_change": 1.4763007621373105, "market_dynamics": 1.175296, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8145.0, "high": 8260.0, "low": 7738.0, "close": 7780.5, "volume": 1356}, "trend_line": 6024.254639, "activity_lines": {"activity_5": 7887.433333, "activity_10": 7725.8, "activity_20": 7113.327276, "activity_30": 6606.669728}, "trend_signal": 1, "fair_value": 6491.500247, "relative_strength": 32.995205, "rate_of_change": 1.1645862394808275, "market_dynamics": 1.127042, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7780.5, "high": 8100.0, "low": 7650.0, "close": 8100.0, "volume": 4070}, "trend_line": 6111.521305, "activity_lines": {"activity_5": 7972.933333, "activity_10": 7839.663636, "activity_20": 7261.698563, "activity_30": 6740.588783}, "trend_signal": 1, "fair_value": 6501.815952, "relative_strength": 34.365907, "rate_of_change": 1.4485886010702618, "market_dynamics": 1.11634, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8100.0, "high": 8646.0, "low": 8100.0, "close": 8536.370117, "volume": 7235}, "trend_line": 6216.066976, "activity_lines": {"activity_5": 8174.756706, "activity_10": 8004.412749, "activity_20": 7437.238432, "activity_30": 6897.030642}, "trend_signal": 1, "fair_value": 6512.119607, "relative_strength": 41.320887, "rate_of_change": 1.7106325214716709, "market_dynamics": 1.168341, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8500.509766, "high": 8520.0, "low": 7953.209961, "close": 7953.209961, "volume": 401}, "trend_line": 6309.006982, "activity_lines": {"activity_5": 8131.435352, "activity_10": 8028.10783, "activity_20": 7541.205525, "activity_30": 7009.104383}, "trend_signal": 1, "fair_value": 6521.409414, "relative_strength": 27.436362, "rate_of_change": 1.4951577317110267, "market_dynamics": 0.976059, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7953.209961, "high": 8240.389648, "low": 7442.0, "close": 7442.0, "volume": 767}, "trend_line": 6387.906982, "activity_lines": {"activity_5": 7907.49668, "activity_10": 7932.524556, "activity_20": 7582.970668, "activity_30": 7082.200707}, "trend_signal": 1, "fair_value": 6528.640888, "relative_strength": 16.398569, "rate_of_change": 1.2505930049706282, "market_dynamics": 0.664298, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7442.0, "high": 7516.029785, "low": 7140.009766, "close": 7260.0, "volume": 147}, "trend_line": 6474.906657, "activity_lines": {"activity_5": 7673.358008, "activity_10": 7815.814009, "activity_20": 7598.416764, "activity_30": 7138.464772}, "trend_signal": 1, "fair_value": 6533.758451, "relative_strength": 14.35415, "rate_of_change": 1.3619433602453797, "market_dynamics": 0.214788, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7499.970215, "high": 7600.0, "low": 7300.189941, "close": 7445.0, "volume": 488}, "trend_line": 6573.072998, "activity_lines": {"activity_5": 7535.586003, "activity_10": 7742.012553, "activity_20": 7621.577146, "activity_30": 7201.05144}, "trend_signal": 1, "fair_value": 6538.511271, "relative_strength": 20.43151, "rate_of_change": 1.516104342506187, "market_dynamics": -0.263469, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7293.0, "high": 7355.0, "low": 6882.0, "close": 6882.0, "volume": 1293}, "trend_line": 6648.606999, "activity_lines": {"activity_5": 7253.813997, "activity_10": 7569.811097, "activity_20": 7581.208956, "activity_30": 7220.982214}, "trend_signal": 1, "fair_value": 6543.553129, "relative_strength": 10.436318, "rate_of_change": 1.1491428898322422, "market_dynamics": -0.588259, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6791.0, "high": 6791.0, "low": 6791.0, "close": 6791.0, "volume": 15}, "trend_line": 6714.640332, "activity_lines": {"activity_5": 7052.0, "activity_10": 7397.30055, "activity_20": 7526.964576, "activity_30": 7230.168859}, "trend_signal": 1, "fair_value": 6545.982616, "relative_strength": 9.874624, "rate_of_change": 0.9931904985500305, "market_dynamics": -0.824692, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6480.0, "high": 6530.0, "low": 6480.0, "close": 6530.0, "volume": 27}, "trend_line": 6761.886995, "activity_lines": {"activity_5": 6840.666667, "activity_10": 7195.680913, "activity_20": 7444.353576, "activity_30": 7218.25658}, "trend_signal": 1, "fair_value": 6546.747615, "relative_strength": 5.198954, "rate_of_change": 0.7036365414069344, "market_dynamics": -0.973684, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6726.0, "high": 6980.0, "low": 5900.0, "close": 5942.0, "volume": 1617}, "trend_line": 6790.786995, "activity_lines": {"activity_5": 6494.133333, "activity_10": 6917.497638, "activity_20": 7305.700814, "activity_30": 7165.360645}, "trend_signal": 0, "fair_value": 6538.363, "relative_strength": -5.162063, "rate_of_change": 0.42739548917883896, "market_dynamics": -1.125126, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5909.0, "high": 5909.0, "low": 4873.0, "close": 5392.0, "volume": 2245}, "trend_line": 6801.253662, "activity_lines": {"activity_5": 6052.133333, "activity_10": 6572.741637, "activity_20": 7116.276623, "activity_30": 7075.116322}, "trend_signal": 0, "fair_value": 6524.850179, "relative_strength": -11.117774, "rate_of_change": 0.15413039766533992, "market_dynamics": -1.23025, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5350.0, "high": 5789.899902, "low": 5090.0, "close": 5300.0, "volume": 1465}, "trend_line": 6805.610661, "activity_lines": {"activity_5": 5716.333333, "activity_10": 6260.494727, "activity_20": 6923.533384, "activity_30": 6978.261247}, "trend_signal": 0, "fair_value": 6508.696333, "relative_strength": -12.764569, "rate_of_change": 0.0640617041582066, "market_dynamics": -1.278213, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5209.0, "high": 5209.0, "low": 5000.0, "close": 5000.0, "volume": 337}, "trend_line": 6801.777327, "activity_lines": {"activity_5": 5386.0, "activity_10": 5952.545455, "activity_20": 6708.456813, "activity_30": 6861.770237}, "trend_signal": 0, "fair_value": 6492.029666, "relative_strength": -19.882529, "rate_of_change": -0.05632608432873035, "market_dynamics": -1.353903, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4920.0, "high": 5320.0, "low": 4920.0, "close": 5249.0, "volume": 238}, "trend_line": 6791.577327, "activity_lines": {"activity_5": 5258.066667, "activity_10": 5743.563636, "activity_20": 6524.261193, "activity_30": 6761.591054}, "trend_signal": 0, "fair_value": 6478.921205, "relative_strength": -21.180027, "rate_of_change": -0.149960804501941, "market_dynamics": -1.420812, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5218.0, "high": 5434.0, "low": 5211.0, "close": 5434.0, "volume": 11449}, "trend_line": 6800.043994, "activity_lines": {"activity_5": 5277.2, "activity_10": 5608.090909, "activity_20": 6371.260812, "activity_30": 6674.00542}, "trend_signal": 0, "fair_value": 6472.932361, "relative_strength": -16.988143, "rate_of_change": 0.12466422146649717, "market_dynamics": -1.307549, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5325.200195, "close": 5470.0, "volume": 770}, "trend_line": 6803.577327, "activity_lines": {"activity_5": 5342.2, "activity_10": 5512.363636, "activity_20": 6232.812812, "activity_30": 6588.19613}, "trend_signal": 0, "fair_value": 6468.186207, "relative_strength": -17.47525, "rate_of_change": 0.05196044324298399, "market_dynamics": -1.297016, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5882.0, "high": 6340.0, "low": 5860.0, "close": 6320.0, "volume": 403}, "trend_line": 6821.310661, "activity_lines": {"activity_5": 5685.333333, "activity_10": 5607.090909, "activity_20": 6185.760049, "activity_30": 6556.997593}, "trend_signal": 0, "fair_value": 6474.003452, "relative_strength": -7.200116, "rate_of_change": 0.2606472029005347, "market_dynamics": -1.03749, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6320.0, "high": 6320.0, "low": 5995.0, "close": 5995.0, "volume": 525}, "trend_line": 6819.343669, "activity_lines": {"activity_5": 5852.133333, "activity_10": 5652.945455, "activity_20": 6114.683477, "activity_30": 6503.687228}, "trend_signal": 0, "fair_value": 6476.427747, "relative_strength": -12.770001, "rate_of_change": -0.0288359832553384, "market_dynamics": -0.7795, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5995.0, "high": 6160.0, "low": 5995.0, "close": 6160.0, "volume": 138}, "trend_line": 6807.302669, "activity_lines": {"activity_5": 6007.6, "activity_10": 5743.272727, "activity_20": 6067.91643, "activity_30": 6461.148927}, "trend_signal": 0, "fair_value": 6478.623451, "relative_strength": -9.643126, "rate_of_change": -0.17657124474804303, "market_dynamics": -0.631532, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6160.0, "high": 6550.0, "low": 5031.0, "close": 5063.100098, "volume": 8637}, "trend_line": 6766.739339, "activity_lines": {"activity_5": 5736.700033, "activity_10": 5640.890927, "activity_20": 5926.392248, "activity_30": 6348.619729}, "trend_signal": 0, "fair_value": 6473.813257, "relative_strength": -25.704897, "rate_of_change": -0.5958796306314194, "market_dynamics": -0.351317, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5046.0, "high": 5055.0, "low": 4521.0, "close": 4521.339844, "volume": 4848}, "trend_line": 6699.617334, "activity_lines": {"activity_5": 5309.939974, "activity_10": 5455.98726, "activity_20": 5746.211851, "activity_30": 6203.755245}, "trend_signal": 0, "fair_value": 6465.530242, "relative_strength": -32.620364, "rate_of_change": -0.9919401596148905, "market_dynamics": -0.368625, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4500.0, "high": 4576.009766, "low": 4354.0, "close": 4395.0, "volume": 15407}, "trend_line": 6625.784001, "activity_lines": {"activity_5": 4904.310645, "activity_10": 5263.942898, "activity_20": 5571.040327, "activity_30": 6055.070256}, "trend_signal": 0, "fair_value": 6457.549473, "relative_strength": -32.806325, "rate_of_change": -1.1020529877923262, "market_dynamics": -0.33907, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4265.0, "high": 4491.109863, "low": 4260.0, "close": 4390.0, "volume": 10760}, "trend_line": 6555.284001, "activity_lines": {"activity_5": 4625.347982, "activity_10": 5087.44399, "activity_20": 5415.113423, "activity_30": 5910.826127}, "trend_signal": 0, "fair_value": 6450.287166, "relative_strength": -33.893838, "rate_of_change": -1.0640250269154525, "market_dynamics": -0.362223, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4438.200195, "high": 4800.0, "low": 4425.5, "close": 4600.0, "volume": 8789}, "trend_line": 6438.617334, "activity_lines": {"activity_5": 4523.385319, "activity_10": 4960.217809, "activity_20": 5296.154185, "activity_30": 5784.678772}, "trend_signal": 0, "fair_value": 6444.371012, "relative_strength": -31.159196, "rate_of_change": -1.7797347450118572, "market_dynamics": -0.35361, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4332.200195, "close": 4410.0, "volume": 3932}, "trend_line": 6326.617334, "activity_lines": {"activity_5": 4462.089323, "activity_10": 4810.246174, "activity_20": 5172.633043, "activity_30": 5653.800234}, "trend_signal": 0, "fair_value": 6437.23691, "relative_strength": -32.206791, "rate_of_change": -1.7395039057309505, "market_dynamics": -0.320904, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4375.0, "high": 4384.0, "low": 4182.0, "close": 4295.0, "volume": 5735}, "trend_line": 6214.350667, "activity_lines": {"activity_5": 4406.0, "activity_10": 4657.983629, "activity_20": 5051.730948, "activity_30": 5522.728148}, "trend_signal": 0, "fair_value": 6426.256141, "relative_strength": -33.395916, "rate_of_change": -1.774513315301454, "market_dynamics": -0.34188, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4295.0, "high": 4300.0, "low": 4045.919922, "close": 4060.0, "volume": 14459}, "trend_line": 6090.517334, "activity_lines": {"activity_5": 4286.666667, "activity_10": 4484.357449, "activity_20": 4923.4479, "activity_30": 5383.737782}, "trend_signal": 0, "fair_value": 6412.7305, "relative_strength": -38.014038, "rate_of_change": -1.9926994731338612, "market_dynamics": -0.311906, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4149.540039, "high": 4149.540039, "low": 3623.879883, "close": 3630.0, "volume": 5534}, "trend_line": 5951.517334, "activity_lines": {"activity_5": 4046.333333, "activity_10": 4273.640359, "activity_20": 4767.650567, "activity_30": 5224.994729}, "trend_signal": 0, "fair_value": 6394.637551, "relative_strength": -43.956251, "rate_of_change": -2.282236341797102, "market_dynamics": -0.509621, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3665.0, "high": 3682.100098, "low": 3469.0, "close": 3484.5, "volume": 7224}, "trend_line": 5794.367334, "activity_lines": {"activity_5": 3808.166667, "activity_10": 4079.468723, "activity_20": 4613.048472, "activity_30": 5065.83232}, "trend_signal": 0, "fair_value": 6376.384346, "relative_strength": -47.045053, "rate_of_change": -2.640503105018774, "market_dynamics": -0.657262, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3530.0, "high": 3799.0, "low": 3477.01001, "close": 3730.0, "volume": 3203}, "trend_line": 5659.350667, "activity_lines": {"activity_5": 3726.2, "activity_10": 3978.578906, "activity_20": 4496.329711, "activity_30": 4932.647331}, "trend_signal": 0, "fair_value": 6358.512551, "relative_strength": -43.317117, "rate_of_change": -2.3301364794004944, "market_dynamics": -0.854221, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3688.0, "close": 3855.780029, "volume": 22565}, "trend_line": 5517.876668, "activity_lines": {"activity_5": 3731.493343, "activity_10": 3924.796369, "activity_20": 4402.123333, "activity_30": 4816.287935}, "trend_signal": 0, "fair_value": 6341.447039, "relative_strength": -41.999799, "rate_of_change": -2.4998274064362698, "market_dynamics": -1.068513, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3830.0, "high": 3889.98999, "low": 3750.0, "close": 3771.22998, "volume": 7512}, "trend_line": 5359.038664, "activity_lines": {"activity_5": 3737.884668, "activity_10": 3867.742183, "activity_20": 4307.179903, "activity_30": 4703.601052}, "trend_signal": 0, "fair_value": 6326.564154, "relative_strength": -42.460187, "rate_of_change": -2.8786073621607846, "market_dynamics": -1.146734, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3771.22998, "high": 3867.0, "low": 3050.0, "close": 3143.790039, "volume": 45677}, "trend_line": 5198.724666, "activity_lines": {"activity_5": 3554.38068, "activity_10": 3707.949281, "activity_20": 4159.760145, "activity_30": 4560.681786}, "trend_signal": 0, "fair_value": 6304.960373, "relative_strength": -53.054381, "rate_of_change": -2.9914693296939356, "market_dynamics": -1.155079, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3150.0, "high": 3187.98999, "low": 2950.0, "close": 2955.199951, "volume": 31101}, "trend_line": 5049.164665, "activity_lines": {"activity_5": 3340.427327, "activity_10": 3536.525635, "activity_20": 4003.218521, "activity_30": 4415.938255}, "trend_signal": 0, "fair_value": 6280.173193, "relative_strength": -56.422346, "rate_of_change": -2.876859433971028, "market_dynamics": -1.090399, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2975.01001, "high": 3125.0, "low": 2938.0, "close": 3109.429932, "volume": 16098}, "trend_line": 4910.812329, "activity_lines": {"activity_5": 3213.170638, "activity_10": 3423.049259, "activity_20": 3872.288324, "activity_30": 4290.794079}, "trend_signal": 0, "fair_value": 6258.96909, "relative_strength": -53.313354, "rate_of_change": -2.7401034662037493, "market_dynamics": -1.085592, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3100.0, "high": 3305.0, "low": 3100.0, "close": 3231.629883, "volume": 14432}, "trend_line": 4770.366659, "activity_lines": {"activity_5": 3168.018604, "activity_10": 3355.437784, "activity_20": 3764.065599, "activity_30": 4182.459728}, "trend_signal": 0, "fair_value": 6238.54832, "relative_strength": -51.886604, "rate_of_change": -2.859927453766072, "market_dynamics": -0.972464, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3257.0, "high": 3325.0, "low": 3230.0, "close": 3233.0, "volume": 8301}, "trend_line": 4648.733325, "activity_lines": {"activity_5": 3164.933285, "activity_10": 3307.409424, "activity_20": 3666.632267, "activity_30": 4083.274782}, "trend_signal": 0, "fair_value": 6218.684347, "relative_strength": -51.212675, "rate_of_change": -2.54976907845272, "market_dynamics": -0.88326, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3230.0, "high": 3280.0, "low": 3100.0, "close": 3110.399902, "volume": 5600}, "trend_line": 4526.046655, "activity_lines": {"activity_5": 3156.863265, "activity_10": 3252.1265, "activity_20": 3572.222735, "activity_30": 3984.027464}, "trend_signal": 0, "fair_value": 6198.034475, "relative_strength": -51.520906, "rate_of_change": -2.6391419215254737, "market_dynamics": -0.846483, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3092.01001, "high": 3170.0, "low": 2990.0, "close": 3059.370117, "volume": 5354}, "trend_line": 4410.358993, "activity_lines": {"activity_5": 3134.009326, "activity_10": 3197.012709, "activity_20": 3486.689415, "activity_30": 3889.403172}, "trend_signal": 0, "fair_value": 6179.447104, "relative_strength": -52.712013, "rate_of_change": -2.556042189096707, "market_dynamics": -0.734873, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3143.0, "high": 3373.0, "low": 3124.209961, "close": 3283.0, "volume": 9610}, "trend_line": 4321.725659, "activity_lines": {"activity_5": 3178.754004, "activity_10": 3190.28853, "activity_20": 3437.219082, "activity_30": 3816.670333}, "trend_signal": 0, "fair_value": 6159.974029, "relative_strength": -48.157288, "rate_of_change": -2.0096625726086352, "market_dynamics": -0.489395, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3388.0, "high": 3418.0, "low": 3100.0, "close": 3185.810059, "volume": 11718}, "trend_line": 4248.185994, "activity_lines": {"activity_5": 3179.530697, "activity_10": 3174.020725, "activity_20": 3386.969232, "activity_30": 3743.385456}, "trend_signal": 0, "fair_value": 6139.877941, "relative_strength": -50.272547, "rate_of_change": -1.7016273313613248, "market_dynamics": -0.228479, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 2990.0, "close": 3089.98999, "volume": 7095}, "trend_line": 4174.518994, "activity_lines": {"activity_5": 3151.422021, "activity_10": 3152.512362, "activity_20": 3333.953327, "activity_30": 3668.663133}, "trend_signal": 0, "fair_value": 6114.506082, "relative_strength": -51.569705, "rate_of_change": -1.734081325630404, "market_dynamics": 0.049989, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3090.0, "high": 3147.0, "low": 3002.0, "close": 3139.199951, "volume": 2644}, "trend_line": 4112.492326, "activity_lines": {"activity_5": 3149.250667, "activity_10": 3152.337447, "activity_20": 3291.838418, "activity_30": 3601.868356}, "trend_signal": 0, "fair_value": 6089.590697, "relative_strength": -49.203832, "rate_of_change": -1.4858398797358645, "market_dynamics": 0.283401, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2975.300049, "high": 3137.5, "low": 2970.0, "close": 3125.0, "volume": 4901}, "trend_line": 4041.692326, "activity_lines": {"activity_5": 3140.425993, "activity_10": 3149.664178, "activity_20": 3254.327324, "activity_30": 3538.159174}, "trend_signal": 0, "fair_value": 6064.962492, "relative_strength": -48.256167, "rate_of_change": -1.7215837596191477, "market_dynamics": 0.303695, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3130.0, "high": 3415.0, "low": 3125.0, "close": 3380.0, "volume": 10861}, "trend_line": 3973.225659, "activity_lines": {"activity_5": 3212.225993, "activity_10": 3190.267272, "activity_20": 3248.125753, "activity_30": 3495.469346}, "trend_signal": 0, "fair_value": 6038.686851, "relative_strength": -44.703321, "rate_of_change": -1.694009872041895, "market_dynamics": 0.408538, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3357.0, "high": 3484.0, "low": 3280.0, "close": 3470.0, "volume": 24957}, "trend_line": 3906.558993, "activity_lines": {"activity_5": 3307.559326, "activity_10": 3242.314546, "activity_20": 3255.400373, "activity_30": 3463.003175}, "trend_signal": 0, "fair_value": 6013.783004, "relative_strength": -41.836622, "rate_of_change": -1.6778978019783315, "market_dynamics": 0.629904, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3300.0, "close": 3360.810059, "volume": 6610}, "trend_line": 3807.919328, "activity_lines": {"activity_5": 3347.550016, "activity_10": 3270.175102, "activity_20": 3256.204522, "activity_30": 3427.793566}, "trend_signal": 0, "fair_value": 5994.942043, "relative_strength": -43.693839, "rate_of_change": -2.524975692847553, "market_dynamics": 0.761712, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3382.0, "high": 4050.0, "low": 3382.0, "close": 3748.550049, "volume": 18571}, "trend_line": 3733.037663, "activity_lines": {"activity_5": 3498.732699, "activity_10": 3366.210019, "activity_20": 3297.265766, "activity_30": 3423.96329}, "trend_signal": 0, "fair_value": 5979.740441, "relative_strength": -35.169449, "rate_of_change": -1.9664719378214697, "market_dynamics": 1.095152, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3750.0, "high": 3830.0, "low": 3722.0, "close": 3735.0, "volume": 1556}, "trend_line": 3652.204329, "activity_lines": {"activity_5": 3604.775358, "activity_10": 3448.17856, "activity_20": 3336.472004, "activity_30": 3424.089893}, "trend_signal": 0, "fair_value": 5964.370249, "relative_strength": -35.666619, "rate_of_change": -2.165350079405291, "market_dynamics": 1.195932, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3749.98999, "high": 3822.550049, "low": 3748.0, "close": 3785.0, "volume": 1923}, "trend_line": 3609.600993, "activity_lines": {"activity_5": 3686.818018, "activity_10": 3526.953831, "activity_20": 3379.24729, "activity_30": 3432.657355}, "trend_signal": 0, "fair_value": 5949.320569, "relative_strength": -31.798418, "rate_of_change": -1.1665101993804718, "market_dynamics": 1.190706, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3865.0, "high": 3894.0, "low": 3624.0, "close": 3645.0, "volume": 14061}, "trend_line": 3580.389665, "activity_lines": {"activity_5": 3695.19401, "activity_10": 3571.147283, "activity_20": 3408.427338, "activity_30": 3434.941162}, "trend_signal": 0, "fair_value": 5934.82871, "relative_strength": -34.630964, "rate_of_change": -0.8092675078671739, "market_dynamics": 1.325268, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3650.0, "high": 3820.0, "low": 3555.0, "close": 3571.0, "volume": 11097}, "trend_line": 3552.922998, "activity_lines": {"activity_5": 3667.23667, "activity_10": 3593.537283, "activity_20": 3431.563481, "activity_30": 3434.335377}, "trend_signal": 0, "fair_value": 5919.57871, "relative_strength": -35.478397, "rate_of_change": -0.7671418356638604, "market_dynamics": 1.245259, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3564.0, "high": 3564.0, "low": 3294.0, "close": 3325.0, "volume": 3247}, "trend_line": 3517.422998, "activity_lines": {"activity_5": 3543.266667, "activity_10": 3562.454372, "activity_20": 3432.224529, "activity_30": 3419.630668}, "trend_signal": 0, "fair_value": 5903.879992, "relative_strength": -39.308982, "rate_of_change": -0.9991772976780963, "market_dynamics": 1.091193, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3330.0, "high": 3356.0, "low": 2952.0, "close": 3013.0, "volume": 3079}, "trend_line": 3464.522998, "activity_lines": {"activity_5": 3343.533333, "activity_10": 3471.266007, "activity_20": 3402.308387, "activity_30": 3387.087249}, "trend_signal": 0, "fair_value": 5884.4548, "relative_strength": -42.848103, "rate_of_change": -1.5039419492645307, "market_dynamics": 0.762519, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3082.399902, "high": 3089.0, "low": 2957.01001, "close": 2982.889893, "volume": 10994}, "trend_line": 3416.952661, "activity_lines": {"activity_5": 3181.896631, "activity_10": 3376.63944, "activity_20": 3369.249377, "activity_30": 3356.014145}, "trend_signal": 0, "fair_value": 5865.819478, "relative_strength": -44.500486, "rate_of_change": -1.3730703195638048, "market_dynamics": 0.425218, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3007.0, "high": 3160.0, "low": 2920.0, "close": 3015.0, "volume": 2859}, "trend_line": 3374.285994, "activity_lines": {"activity_5": 3084.437305, "activity_10": 3295.071258, "activity_20": 3339.851044, "activity_30": 3330.081715}, "trend_signal": 0, "fair_value": 5846.569478, "relative_strength": -43.051264, "rate_of_change": -1.2486759763160782, "market_dynamics": 0.048983, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3015.0, "high": 3222.0, "low": 2993.0, "close": 3200.0, "volume": 1176}, "trend_line": 3345.619328, "activity_lines": {"activity_5": 3090.644645, "activity_10": 3255.412167, "activity_20": 3329.10333, "activity_30": 3318.837458}, "trend_signal": 0, "fair_value": 5829.838709, "relative_strength": -38.069089, "rate_of_change": -0.8495624274579384, "market_dynamics": -0.118737, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3056.0, "high": 3240.0, "low": 3039.0, "close": 3165.0, "volume": 1422}, "trend_line": 3330.119328, "activity_lines": {"activity_5": 3109.918652, "activity_10": 3212.313259, "activity_20": 3315.179425, "activity_30": 3307.184598}, "trend_signal": 0, "fair_value": 5813.505376, "relative_strength": -37.081387, "rate_of_change": -0.46329239762211216, "market_dynamics": -0.149257, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3065.0, "high": 3085.0, "low": 2998.0, "close": 2998.0, "volume": 2568}, "trend_line": 3313.902661, "activity_lines": {"activity_5": 3084.19266, "activity_10": 3149.460716, "activity_20": 3285.090758, "activity_30": 3285.757544}, "trend_signal": 0, "fair_value": 5797.595119, "relative_strength": -35.263422, "rate_of_change": -0.48696954681619575, "market_dynamics": -0.314519, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2980.0, "high": 2990.0, "low": 2820.0, "close": 2838.0, "volume": 3855}, "trend_line": 3284.169328, "activity_lines": {"activity_5": 3006.133333, "activity_10": 3070.917263, "activity_20": 3240.056234, "activity_30": 3255.054147}, "trend_signal": 0, "fair_value": 5780.12076, "relative_strength": -35.613808, "rate_of_change": -0.8972301253721141, "market_dynamics": -0.428225, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2820.0, "close": 2923.0, "volume": 2965}, "trend_line": 3253.07666, "activity_lines": {"activity_5": 2966.066667, "activity_10": 3025.046538, "activity_20": 3205.235996, "activity_30": 3231.7529}, "trend_signal": 0, "fair_value": 5762.36435, "relative_strength": -30.560689, "rate_of_change": -0.9467437544986347, "market_dynamics": -0.543251, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2950.0, "high": 2970.0, "low": 2621.0, "close": 2646.169922, "volume": 2574}, "trend_line": 3215.574658, "activity_lines": {"activity_5": 2839.856641, "activity_10": 2941.970344, "activity_20": 3145.302465, "activity_30": 3192.597626}, "trend_signal": 0, "fair_value": 5737.724414, "relative_strength": -38.237582, "rate_of_change": -1.1528164233301583, "market_dynamics": -0.734445, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2651.0, "high": 2856.0, "low": 2651.0, "close": 2856.0, "volume": 965}, "trend_line": 3205.981657, "activity_lines": {"activity_5": 2820.511979, "activity_10": 2913.860165, "activity_20": 3107.46618, "activity_30": 3169.399261}, "trend_signal": 0, "fair_value": 5713.147491, "relative_strength": -34.982689, "rate_of_change": -0.29832928854983487, "market_dynamics": -0.78414, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2757.0, "high": 2890.0, "low": 2709.0, "close": 2835.870117, "volume": 4998}, "trend_line": 3202.003996, "activity_lines": {"activity_5": 2815.057357, "activity_10": 2890.617281, "activity_20": 3069.061334, "activity_30": 3145.521097}, "trend_signal": 0, "fair_value": 5689.082556, "relative_strength": -34.489513, "rate_of_change": -0.12406998621826171, "market_dynamics": -0.759329, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2835.870117, "high": 2899.0, "low": 2749.0, "close": 2880.0, "volume": 3172}, "trend_line": 3194.356331, "activity_lines": {"activity_5": 2835.121354, "activity_10": 2878.618555, "activity_20": 3036.236143, "activity_30": 3124.746646}, "trend_signal": 0, "fair_value": 5664.187811, "relative_strength": -32.162222, "rate_of_change": -0.23883995802483565, "market_dynamics": -0.740662, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2861.5, "high": 2941.0, "low": 2480.0, "close": 2500.0, "volume": 6033}, "trend_line": 3169.968669, "activity_lines": {"activity_5": 2725.718685, "activity_10": 2799.399645, "activity_20": 2969.601429, "activity_30": 3079.949463}, "trend_signal": 0, "fair_value": 5636.546786, "relative_strength": -39.527252, "rate_of_change": -0.7634609127143146, "market_dynamics": -0.674858, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 2400.0, "close": 2400.0, "volume": 3720}, "trend_line": 3142.202002, "activity_lines": {"activity_5": 2611.182682, "activity_10": 2711.362553, "activity_20": 2898.061952, "activity_30": 3030.274065}, "trend_signal": 0, "fair_value": 5607.860888, "relative_strength": -39.565415, "rate_of_change": -0.8759287519633171, "market_dynamics": -0.721364, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2230.0, "close": 2265.0, "volume": 2535}, "trend_line": 3114.022005, "activity_lines": {"activity_5": 2468.058008, "activity_10": 2613.325462, "activity_20": 2818.240619, "activity_30": 2973.680388}, "trend_signal": 0, "fair_value": 5579.610888, "relative_strength": -43.399786, "rate_of_change": -0.8968232144866473, "market_dynamics": -0.830019, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2069.0, "close": 2069.0, "volume": 12629}, "trend_line": 3081.009668, "activity_lines": {"activity_5": 2299.0, "activity_10": 2496.015643, "activity_20": 2726.817143, "activity_30": 2906.259613}, "trend_signal": 0, "fair_value": 5550.117299, "relative_strength": -45.429408, "rate_of_change": -1.0601189377272775, "market_dynamics": -0.892076, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2069.0, "high": 2210.0, "low": 2045.0, "close": 2199.399902, "volume": 4418}, "trend_line": 3044.889665, "activity_lines": {"activity_5": 2224.533301, "activity_10": 2419.305806, "activity_20": 2655.746039, "activity_30": 2849.381564}, "trend_signal": 0, "fair_value": 5521.459606, "relative_strength": -40.856494, "rate_of_change": -1.1723430593272643, "market_dynamics": -0.944454, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2259.0, "high": 2357.0, "low": 2175.0, "close": 2271.5, "volume": 7209}, "trend_line": 3014.412663, "activity_lines": {"activity_5": 2219.473307, "activity_10": 2367.315989, "activity_20": 2599.092087, "activity_30": 2799.485457}, "trend_signal": 0, "fair_value": 5494.438581, "relative_strength": -37.5241, "rate_of_change": -1.0009230334459454, "market_dynamics": -0.909596, "expectation": {"probability": 40.9352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86108d4b-62f3-40e2-a4a2-942e2b06c73b/", "share_image": "https://sharemaestro.com/terminal/86108d4b-62f3-40e2-a4a2-942e2b06c73b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}