{"ticker": {"uuid": "8613c4fd-a1a6-48ab-a605-b8b585bd3743", "symbol": "4801", "name": "Central Sports Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4801 rose 1.40%, moving from 2,351.00 to 2,384.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.33 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,384.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2374.0, "high": 2410.0, "low": 2359.0, "close": 2384.0, "volume": 202900}, "trend_line": 2399.363965, "activity_lines": {"activity_5": 2372.333333, "activity_10": 2356.127273, "activity_20": 2358.223275, "activity_30": 2375.442911}, "trend_signal": 0, "fair_value": 2377.372113, "relative_strength": -25.333634, "rate_of_change": -0.025922775049665035, "market_dynamics": 0.335796, "expectation": {"probability": 49.4222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2223.401146, "high": 2241.46232, "low": 2207.241326, "close": 2218.648682, "volume": 113300}, "trend_line": 2329.803125, "activity_lines": {"activity_5": 2234.301432, "activity_10": 2265.174978, "activity_20": 2315.984508, "activity_30": 2327.79663}, "trend_signal": 0, "fair_value": 2247.643217, "relative_strength": -16.099705, "rate_of_change": -0.02953372830417501, "market_dynamics": -0.776126, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2234.808138, "high": 2272.831193, "low": 2222.450628, "close": 2271.880615, "volume": 168600}, "trend_line": 2329.153369, "activity_lines": {"activity_5": 2242.539681, "activity_10": 2260.646733, "activity_20": 2309.354992, "activity_30": 2324.059694}, "trend_signal": 0, "fair_value": 2250.475559, "relative_strength": -14.932138, "rate_of_change": -0.027888880095814857, "market_dynamics": -0.709101, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2286.139044, "high": 2288.990777, "low": 2237.659953, "close": 2251.918945, "volume": 123300}, "trend_line": 2329.321623, "activity_lines": {"activity_5": 2245.074626, "activity_10": 2255.375395, "activity_20": 2301.390611, "activity_30": 2319.076828}, "trend_signal": 0, "fair_value": 2252.91991, "relative_strength": -13.886744, "rate_of_change": 0.007223826573169993, "market_dynamics": -0.739017, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2288.991096, "high": 2294.694833, "low": 2253.820107, "close": 2287.090332, "volume": 99900}, "trend_line": 2330.883171, "activity_lines": {"activity_5": 2260.981022, "activity_10": 2258.590119, "activity_20": 2297.270362, "activity_30": 2316.352228}, "trend_signal": 0, "fair_value": 2255.028282, "relative_strength": -13.016265, "rate_of_change": 0.06703874572670508, "market_dynamics": -0.727772, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2295.645533, "high": 2305.151311, "low": 2246.215065, "close": 2254.770264, "volume": 93500}, "trend_line": 2329.094954, "activity_lines": {"activity_5": 2262.69196, "activity_10": 2256.602508, "activity_20": 2290.394498, "activity_30": 2311.441718}, "trend_signal": 0, "fair_value": 2256.616255, "relative_strength": -11.239021, "rate_of_change": -0.07671843111864847, "market_dynamics": -0.705395, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2259.523275, "high": 2298.497062, "low": 2259.523275, "close": 2291.843018, "volume": 65800}, "trend_line": 2328.163761, "activity_lines": {"activity_5": 2274.352376, "activity_10": 2262.133146, "activity_20": 2287.45676, "activity_30": 2309.038367}, "trend_signal": 0, "fair_value": 2258.193662, "relative_strength": -10.052753, "rate_of_change": -0.03998089465614584, "market_dynamics": -0.724908, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2305.150944, "high": 2339.37172, "low": 2290.892278, "close": 2338.421143, "volume": 93900}, "trend_line": 2329.195467, "activity_lines": {"activity_5": 2296.659213, "activity_10": 2276.512762, "activity_20": 2289.108938, "activity_30": 2309.700134}, "trend_signal": 0, "fair_value": 2259.703235, "relative_strength": -10.97864, "rate_of_change": 0.04431415080342422, "market_dynamics": -0.422104, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2340.322127, "high": 2352.679752, "low": 2322.261475, "close": 2322.261475, "volume": 87000}, "trend_line": 2329.656958, "activity_lines": {"activity_5": 2309.143457, "activity_10": 2287.00368, "activity_20": 2289.421271, "activity_30": 2309.25278}, "trend_signal": 0, "fair_value": 2259.944989, "relative_strength": -11.048331, "rate_of_change": 0.019813322090757084, "market_dynamics": -0.16264, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2322.261134, "high": 2343.174031, "low": 2314.656513, "close": 2338.421143, "volume": 75700}, "trend_line": 2330.025871, "activity_lines": {"activity_5": 2322.324756, "activity_10": 2299.603125, "activity_20": 2291.607586, "activity_30": 2309.818211}, "trend_signal": 0, "fair_value": 2259.699348, "relative_strength": -12.563513, "rate_of_change": 0.015835507400905207, "market_dynamics": 0.18771, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2342.223333, "high": 2352.679688, "low": 2320.360473, "close": 2334.619141, "volume": 116500}, "trend_line": 2330.047127, "activity_lines": {"activity_5": 2330.816667, "activity_10": 2309.644709, "activity_20": 2293.907095, "activity_30": 2310.114551}, "trend_signal": 0, "fair_value": 2259.789833, "relative_strength": -9.329915, "rate_of_change": 0.0009122645488425973, "market_dynamics": 0.468612, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2347.926822, "high": 2384.999453, "low": 2308.530863, "close": 2321.936279, "volume": 356700}, "trend_line": 2328.099097, "activity_lines": {"activity_5": 2329.757699, "activity_10": 2315.271764, "activity_20": 2295.505687, "activity_30": 2309.59127}, "trend_signal": 0, "fair_value": 2261.075542, "relative_strength": -7.916367, "rate_of_change": -0.08360474676356265, "market_dynamics": 0.638463, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2327.681124, "high": 2327.681124, "low": 2230.973653, "close": 2279.806152, "volume": 108400}, "trend_line": 2324.399561, "activity_lines": {"activity_5": 2312.649137, "activity_10": 2311.36084, "activity_20": 2293.672835, "activity_30": 2306.475597}, "trend_signal": 0, "fair_value": 2261.813423, "relative_strength": -6.768139, "rate_of_change": -0.15890801232502802, "market_dynamics": 0.600688, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2282.678951, "high": 2297.040937, "low": 2261.613686, "close": 2269.273682, "volume": 40900}, "trend_line": 2321.516716, "activity_lines": {"activity_5": 2295.937419, "activity_10": 2305.39082, "activity_20": 2291.555086, "activity_30": 2302.919088}, "trend_signal": 0, "fair_value": 2263.500277, "relative_strength": -10.669169, "rate_of_change": -0.12402536329682641, "market_dynamics": 0.481361, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2259.698838, "high": 2277.890974, "low": 2239.591349, "close": 2268.315918, "volume": 43200}, "trend_line": 2318.633504, "activity_lines": {"activity_5": 2282.438965, "activity_10": 2298.931121, "activity_20": 2289.811192, "activity_30": 2299.486779}, "trend_signal": 0, "fair_value": 2264.903231, "relative_strength": -7.410093, "rate_of_change": -0.12419518585108412, "market_dynamics": 0.317123, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2260.65619, "high": 2293.211182, "low": 2245.336136, "close": 2293.211182, "volume": 50500}, "trend_line": 2317.063143, "activity_lines": {"activity_5": 2281.912614, "activity_10": 2297.339187, "activity_20": 2290.704212, "activity_30": 2297.846629}, "trend_signal": 0, "fair_value": 2266.578055, "relative_strength": -5.388549, "rate_of_change": -0.06772786631828331, "market_dynamics": 0.084875, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2292.253628, "high": 2317.148438, "low": 2264.486096, "close": 2298.956055, "volume": 42200}, "trend_line": 2316.222925, "activity_lines": {"activity_5": 2286.061752, "activity_10": 2296.092849, "activity_20": 2292.165007, "activity_30": 2296.67843}, "trend_signal": 0, "fair_value": 2267.775553, "relative_strength": -7.776674, "rate_of_change": -0.03626219693400141, "market_dynamics": 0.043043, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2317.148705, "high": 2343.001221, "low": 2293.211058, "close": 2343.001221, "volume": 64000}, "trend_line": 2314.981397, "activity_lines": {"activity_5": 2306.424626, "activity_10": 2302.725395, "activity_20": 2297.886291, "activity_30": 2298.406062}, "trend_signal": 0, "fair_value": 2269.633616, "relative_strength": -7.611975, "rate_of_change": -0.05360140367318127, "market_dynamics": 0.214659, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2342.043581, "high": 2342.043581, "low": 2310.44602, "close": 2332.468506, "volume": 27500}, "trend_line": 2312.976864, "activity_lines": {"activity_5": 2319.063591, "activity_10": 2307.359628, "activity_20": 2302.333689, "activity_30": 2299.534262}, "trend_signal": 0, "fair_value": 2271.619187, "relative_strength": -10.539951, "rate_of_change": -0.08658959430937536, "market_dynamics": 0.317865, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2332.468366, "high": 2339.170861, "low": 2305.658284, "close": 2324.808594, "volume": 27400}, "trend_line": 2309.196086, "activity_lines": {"activity_5": 2324.936263, "activity_10": 2310.415567, "activity_20": 2305.785692, "activity_30": 2300.2976}, "trend_signal": 0, "fair_value": 2273.614756, "relative_strength": -10.648894, "rate_of_change": -0.16345939550220603, "market_dynamics": 0.430487, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2325.766353, "high": 2360.236107, "low": 2325.766353, "close": 2343.001221, "volume": 58900}, "trend_line": 2305.926668, "activity_lines": {"activity_5": 2333.106966, "activity_10": 2317.026758, "activity_20": 2310.54628, "activity_30": 2302.478576}, "trend_signal": 0, "fair_value": 2275.017765, "relative_strength": -9.198662, "rate_of_change": -0.141582519553944, "market_dynamics": 0.638373, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2341.085958, "high": 2359.27832, "low": 2331.511127, "close": 2338.213623, "volume": 50000}, "trend_line": 2302.402604, "activity_lines": {"activity_5": 2336.362468, "activity_10": 2322.615075, "activity_20": 2314.258751, "activity_30": 2304.561606}, "trend_signal": 1, "fair_value": 2276.585109, "relative_strength": -6.036091, "rate_of_change": -0.15282636906475033, "market_dynamics": 0.606298, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2337.255797, "high": 2349.703432, "low": 2300.871234, "close": 2307.57373, "volume": 49200}, "trend_line": 2298.300822, "activity_lines": {"activity_5": 2326.7875, "activity_10": 2322.33655, "activity_20": 2314.48378, "activity_30": 2304.895227}, "trend_signal": 1, "fair_value": 2278.316542, "relative_strength": -8.855536, "rate_of_change": -0.1781522481287, "market_dynamics": 0.568102, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2297.99829, "high": 2322.893373, "low": 2278.848567, "close": 2302.785889, "volume": 53000}, "trend_line": 2296.162402, "activity_lines": {"activity_5": 2317.978418, "activity_10": 2320.682644, "activity_20": 2314.082857, "activity_30": 2305.184586}, "trend_signal": 1, "fair_value": 2280.283227, "relative_strength": -9.22686, "rate_of_change": -0.0930435206536346, "market_dynamics": 0.403449, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2303.743511, "high": 2353.533815, "low": 2291.296019, "close": 2347.788818, "volume": 83300}, "trend_line": 2296.949943, "activity_lines": {"activity_5": 2326.149154, "activity_10": 2326.601776, "activity_20": 2317.725703, "activity_30": 2308.515322}, "trend_signal": 1, "fair_value": 2282.479292, "relative_strength": -7.86011, "rate_of_change": 0.03429814020620597, "market_dynamics": 0.442372, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2332.468443, "high": 2374.598877, "low": 2332.468443, "close": 2374.598877, "volume": 63000}, "trend_line": 2299.518359, "activity_lines": {"activity_5": 2341.72456, "activity_10": 2335.950502, "activity_20": 2323.632849, "activity_30": 2313.524931}, "trend_signal": 1, "fair_value": 2285.024513, "relative_strength": -6.201823, "rate_of_change": 0.11181854475441957, "market_dynamics": 0.644985, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2379.386247, "high": 2413.856121, "low": 2366.938594, "close": 2384.173584, "volume": 117600}, "trend_line": 2301.898958, "activity_lines": {"activity_5": 2358.385026, "activity_10": 2345.560307, "activity_20": 2329.881258, "activity_30": 2318.986558}, "trend_signal": 1, "fair_value": 2287.761126, "relative_strength": -11.224281, "rate_of_change": 0.10352598363403953, "market_dynamics": 1.048937, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2392.79128, "high": 2417.685896, "low": 2375.556152, "close": 2391.83374, "volume": 109800}, "trend_line": 2305.422103, "activity_lines": {"activity_5": 2374.534879, "activity_10": 2355.013459, "activity_20": 2336.419537, "activity_30": 2324.788802}, "trend_signal": 1, "fair_value": 2290.676858, "relative_strength": -11.434474, "rate_of_change": 0.15305385094143034, "market_dynamics": 1.506358, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2393.748676, "high": 2405.238404, "low": 2360.236161, "close": 2382.258789, "volume": 114300}, "trend_line": 2308.942936, "activity_lines": {"activity_5": 2381.875749, "activity_10": 2361.837846, "activity_20": 2341.79157, "activity_30": 2329.746008}, "trend_signal": 1, "fair_value": 2293.2239, "relative_strength": -10.852623, "rate_of_change": 0.1527196687937731, "market_dynamics": 1.666271, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2390.876241, "high": 2409.06861, "low": 2378.428731, "close": 2379.38623, "volume": 135000}, "trend_line": 2313.730518, "activity_lines": {"activity_5": 2382.960905, "activity_10": 2367.234672, "activity_20": 2346.604325, "activity_30": 2334.290736}, "trend_signal": 1, "fair_value": 2294.706491, "relative_strength": -11.550946, "rate_of_change": 0.20734951589119438, "market_dynamics": 1.719527, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2385.130945, "high": 2390.875818, "low": 2339.170999, "close": 2343.958496, "volume": 182200}, "trend_line": 2317.907511, "activity_lines": {"activity_5": 2370.130322, "activity_10": 2365.197772, "activity_20": 2347.847938, "activity_30": 2336.240928}, "trend_signal": 1, "fair_value": 2295.583753, "relative_strength": -14.172559, "rate_of_change": 0.18053066109058596, "market_dynamics": 1.512608, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2340.128481, "high": 2340.128481, "low": 2293.211033, "close": 2320.978516, "volume": 95900}, "trend_line": 2321.318506, "activity_lines": {"activity_5": 2351.682438, "activity_10": 2358.965288, "activity_20": 2346.858508, "activity_30": 2336.439058}, "trend_signal": 1, "fair_value": 2296.467362, "relative_strength": -18.007215, "rate_of_change": 0.14715837382694363, "market_dynamics": 1.015407, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2339.170939, "high": 2356.405927, "low": 2327.680946, "close": 2343.001221, "volume": 37700}, "trend_line": 2323.689193, "activity_lines": {"activity_5": 2344.78846, "activity_10": 2357.050297, "activity_20": 2347.971039, "activity_30": 2337.837943}, "trend_signal": 1, "fair_value": 2296.842063, "relative_strength": -17.985582, "rate_of_change": 0.10212674365333686, "market_dynamics": 0.510251, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2350.660707, "high": 2367.895938, "low": 2328.638224, "close": 2343.958496, "volume": 74700}, "trend_line": 2326.757178, "activity_lines": {"activity_5": 2341.469076, "activity_10": 2354.665221, "activity_20": 2348.873811, "activity_30": 2339.14564}, "trend_signal": 1, "fair_value": 2297.258357, "relative_strength": -19.057016, "rate_of_change": 0.13203078145054145, "market_dynamics": 0.054963, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2355.448633, "high": 2379.386049, "low": 2325.765948, "close": 2370.768555, "volume": 77900}, "trend_line": 2329.546452, "activity_lines": {"activity_5": 2349.63973, "activity_10": 2356.406108, "activity_20": 2351.974279, "activity_30": 2341.985083}, "trend_signal": 1, "fair_value": 2297.26144, "relative_strength": -17.119619, "rate_of_change": 0.11987817320919447, "market_dynamics": -0.18508, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2375.555809, "high": 2421.516113, "low": 2341.085833, "close": 2421.516113, "volume": 68300}, "trend_line": 2335.104647, "activity_lines": {"activity_5": 2375.300749, "activity_10": 2366.95601, "activity_20": 2359.419979, "activity_30": 2347.91861}, "trend_signal": 1, "fair_value": 2296.750634, "relative_strength": -12.648733, "rate_of_change": 0.23859558564407066, "market_dynamics": 0.051706, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2422.473267, "high": 2445.453369, "low": 2410.983276, "close": 2445.453369, "volume": 52700}, "trend_line": 2340.224992, "activity_lines": {"activity_5": 2403.770345, "activity_10": 2381.0051, "activity_20": 2368.534441, "activity_30": 2355.037882}, "trend_signal": 1, "fair_value": 2296.795139, "relative_strength": -15.898965, "rate_of_change": 0.21927689650132481, "market_dynamics": 0.401261, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2445.453407, "high": 2495.243315, "low": 2388.566761, "close": 2443.531738, "volume": 265400}, "trend_line": 2343.728678, "activity_lines": {"activity_5": 2423.301074, "activity_10": 2393.590625, "activity_20": 2376.768285, "activity_30": 2361.702834}, "trend_signal": 1, "fair_value": 2297.862948, "relative_strength": -14.353629, "rate_of_change": 0.14971577570435654, "market_dynamics": 0.891487, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2438.710328, "high": 2438.710328, "low": 2346.137676, "close": 2366.387939, "volume": 58500}, "trend_line": 2345.199561, "activity_lines": {"activity_5": 2410.415169, "activity_10": 2391.210041, "activity_20": 2377.176383, "activity_30": 2363.164721}, "trend_signal": 1, "fair_value": 2298.661253, "relative_strength": -13.56863, "rate_of_change": 0.06275824560269164, "market_dynamics": 0.822206, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2366.387894, "high": 2406.888489, "low": 2363.494999, "close": 2401.102539, "volume": 28700}, "trend_line": 2347.28894, "activity_lines": {"activity_5": 2407.605501, "activity_10": 2395.429763, "activity_20": 2380.729113, "activity_30": 2366.771365}, "trend_signal": 1, "fair_value": 2299.913016, "relative_strength": -12.936671, "rate_of_change": 0.08909173593351224, "market_dynamics": 0.63025, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2385.673889, "high": 2395.316872, "low": 2299.851001, "close": 2319.136963, "volume": 43900}, "trend_line": 2346.772868, "activity_lines": {"activity_5": 2375.451709, "activity_10": 2384.351811, "activity_20": 2376.112293, "activity_30": 2364.955109}, "trend_signal": 1, "fair_value": 2301.030159, "relative_strength": -9.812095, "rate_of_change": -0.0219858744786611, "market_dynamics": 0.105306, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2319.137174, "high": 2372.17334, "low": 2314.315683, "close": 2342.280273, "volume": 29500}, "trend_line": 2347.451001, "activity_lines": {"activity_5": 2357.83763, "activity_10": 2377.933034, "activity_20": 2373.813237, "activity_30": 2364.665264}, "trend_signal": 1, "fair_value": 2302.052886, "relative_strength": -10.427571, "rate_of_change": 0.028896405325233583, "market_dynamics": -0.569989, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2362.530704, "high": 2362.530704, "low": 2331.673161, "close": 2361.566406, "volume": 14500}, "trend_line": 2350.176343, "activity_lines": {"activity_5": 2353.530469, "activity_10": 2374.633523, "activity_20": 2373.331591, "activity_30": 2365.575935}, "trend_signal": 1, "fair_value": 2302.903179, "relative_strength": -9.849495, "rate_of_change": 0.11609792915120286, "market_dynamics": -0.714098, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2361.566422, "high": 2385.673629, "low": 2343.244713, "close": 2374.102051, "volume": 17000}, "trend_line": 2353.670622, "activity_lines": {"activity_5": 2358.866211, "activity_10": 2373.27567, "activity_20": 2373.786707, "activity_30": 2367.119529}, "trend_signal": 1, "fair_value": 2304.218714, "relative_strength": -8.815467, "rate_of_change": 0.14868156640278146, "market_dynamics": -0.854298, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2374.102021, "high": 2425.210183, "low": 2367.351892, "close": 2394.352539, "volume": 36100}, "trend_line": 2357.871842, "activity_lines": {"activity_5": 2370.437842, "activity_10": 2375.05166, "activity_20": 2375.830841, "activity_30": 2369.744169}, "trend_signal": 1, "fair_value": 2305.0068, "relative_strength": -8.919861, "rate_of_change": 0.17849651351938065, "market_dynamics": -0.631281, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2394.352463, "high": 2425.209876, "low": 2387.602463, "close": 2400.138428, "volume": 28900}, "trend_line": 2361.436084, "activity_lines": {"activity_5": 2384.388102, "activity_10": 2377.45083, "activity_20": 2378.204279, "activity_30": 2372.471045}, "trend_signal": 1, "fair_value": 2305.695784, "relative_strength": -7.988667, "rate_of_change": 0.15116351688464338, "market_dynamics": -0.392289, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2401.102539, "high": 2413.638428, "low": 2376.030869, "close": 2413.638428, "volume": 38100}, "trend_line": 2365.25883, "activity_lines": {"activity_5": 2397.438265, "activity_10": 2382.693231, "activity_20": 2381.741815, "activity_30": 2375.838939}, "trend_signal": 1, "fair_value": 2305.950241, "relative_strength": -6.798294, "rate_of_change": 0.16188225571301465, "market_dynamics": -0.164116, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2410.74559, "high": 2425.210079, "low": 2401.102551, "close": 2410.745605, "volume": 28500}, "trend_line": 2367.516976, "activity_lines": {"activity_5": 2404.766943, "activity_10": 2387.988117, "activity_20": 2384.863536, "activity_30": 2378.773569}, "trend_signal": 1, "fair_value": 2306.162468, "relative_strength": -7.145829, "rate_of_change": 0.09547141189616315, "market_dynamics": 0.001439, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2402.066592, "high": 2420.388458, "low": 2390.495214, "close": 2412.674072, "volume": 37100}, "trend_line": 2370.190495, "activity_lines": {"activity_5": 2409.459831, "activity_10": 2394.229745, "activity_20": 2388.078863, "activity_30": 2381.68693}, "trend_signal": 1, "fair_value": 2307.07392, "relative_strength": -7.212643, "rate_of_change": 0.11292501921219347, "market_dynamics": 0.051747, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2394.352352, "high": 2447.388916, "low": 2391.459458, "close": 2447.388916, "volume": 55400}, "trend_line": 2374.276505, "activity_lines": {"activity_5": 2423.152864, "activity_10": 2405.941597, "activity_20": 2394.455531, "activity_30": 2386.667474}, "trend_signal": 1, "fair_value": 2308.148691, "relative_strength": -5.173445, "rate_of_change": 0.17239162880028291, "market_dynamics": 0.173421, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2439.67469, "high": 2449.317627, "low": 2420.388326, "close": 2430.995605, "volume": 69600}, "trend_line": 2377.209652, "activity_lines": {"activity_5": 2427.845703, "activity_10": 2413.831276, "activity_20": 2398.94711, "activity_30": 2390.32677}, "trend_signal": 1, "fair_value": 2309.053245, "relative_strength": -7.96628, "rate_of_change": 0.12353855980224974, "market_dynamics": 0.239038, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2448.353329, "high": 2454.139118, "low": 2432.924556, "close": 2441.603271, "volume": 72900}, "trend_line": 2380.655973, "activity_lines": {"activity_5": 2434.017285, "activity_10": 2421.615829, "activity_20": 2404.034479, "activity_30": 2394.481197}, "trend_signal": 1, "fair_value": 2310.440281, "relative_strength": -10.326381, "rate_of_change": 0.14497337233594146, "market_dynamics": 0.450266, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2437.746041, "high": 2439.674637, "low": 2365.423813, "close": 2369.281006, "volume": 160600}, "trend_line": 2382.712882, "activity_lines": {"activity_5": 2414.217122, "activity_10": 2414.445006, "activity_20": 2401.659611, "activity_30": 2393.747329}, "trend_signal": 1, "fair_value": 2311.387398, "relative_strength": -13.295545, "rate_of_change": 0.08640093416806785, "market_dynamics": 0.511951, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2382.781021, "high": 2438.710339, "low": 2373.138039, "close": 2400.138428, "volume": 127600}, "trend_line": 2385.957967, "activity_lines": {"activity_5": 2407.467074, "activity_10": 2412.744358, "activity_20": 2402.098403, "activity_30": 2394.871557}, "trend_signal": 1, "fair_value": 2312.739563, "relative_strength": -9.465564, "rate_of_change": 0.13619286757186455, "market_dynamics": 0.484791, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2411.709547, "high": 2411.709547, "low": 2352.887753, "close": 2365.423828, "volume": 164500}, "trend_line": 2386.545801, "activity_lines": {"activity_5": 2389.981201, "activity_10": 2404.258576, "activity_20": 2398.963518, "activity_30": 2393.546774}, "trend_signal": 1, "fair_value": 2313.792222, "relative_strength": -4.91749, "rate_of_change": 0.024637232010398805, "market_dynamics": 0.428857, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2382.780941, "high": 2450.281738, "low": 2316.244385, "close": 2316.244385, "volume": 84500}, "trend_line": 2384.600651, "activity_lines": {"activity_5": 2361.56652, "activity_10": 2387.357053, "activity_20": 2391.170329, "activity_30": 2389.011199}, "trend_signal": 0, "fair_value": 2314.766478, "relative_strength": -2.181798, "rate_of_change": -0.08150482589460314, "market_dynamics": -0.083097, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2298.886987, "high": 2332.637136, "low": 2122.42041, "close": 2319.136963, "volume": 147600}, "trend_line": 2382.432764, "activity_lines": {"activity_5": 2341.766113, "activity_10": 2372.5068, "activity_20": 2384.153917, "activity_30": 2384.787735}, "trend_signal": 0, "fair_value": 2315.486899, "relative_strength": 0.537839, "rate_of_change": -0.09091195203234322, "market_dynamics": -0.393272, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2308.529739, "high": 2360.602253, "low": 2295.029565, "close": 2355.780762, "volume": 34800}, "trend_line": 2381.230998, "activity_lines": {"activity_5": 2342.344727, "activity_10": 2366.037265, "activity_20": 2381.228897, "activity_30": 2383.068251}, "trend_signal": 0, "fair_value": 2317.200136, "relative_strength": -5.754325, "rate_of_change": -0.050442808634919116, "market_dynamics": -0.77277, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2343.244747, "high": 2379.888288, "low": 2328.780273, "close": 2369.281006, "volume": 34200}, "trend_line": 2380.798405, "activity_lines": {"activity_5": 2348.323438, "activity_10": 2363.02168, "activity_20": 2380.007477, "activity_30": 2382.297284}, "trend_signal": 0, "fair_value": 2318.18278, "relative_strength": -5.663423, "rate_of_change": -0.01816678013864815, "market_dynamics": -1.08771, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2366.387783, "high": 2417.495361, "low": 2347.101819, "close": 2417.495361, "volume": 57500}, "trend_line": 2382.068709, "activity_lines": {"activity_5": 2372.430762, "activity_10": 2369.561306, "activity_20": 2383.364123, "activity_30": 2384.66483}, "trend_signal": 0, "fair_value": 2318.99487, "relative_strength": -4.198249, "rate_of_change": 0.05335621854132264, "market_dynamics": -0.850768, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2410.745421, "high": 2420.388385, "low": 2373.137939, "close": 2399.173828, "volume": 51900}, "trend_line": 2383.90922, "activity_lines": {"activity_5": 2386.959473, "activity_10": 2373.313264, "activity_20": 2384.8978, "activity_30": 2385.768386}, "trend_signal": 0, "fair_value": 2319.363848, "relative_strength": 1.128076, "rate_of_change": 0.0772652355931635, "market_dynamics": -0.733244, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2386.638252, "high": 2419.424232, "low": 2355.78056, "close": 2401.102539, "volume": 57500}, "trend_line": 2386.580021, "activity_lines": {"activity_5": 2396.602458, "activity_10": 2377.994474, "activity_20": 2386.234037, "activity_30": 2386.877632}, "trend_signal": 0, "fair_value": 2319.360306, "relative_strength": 0.804761, "rate_of_change": 0.1120345094348941, "market_dynamics": -0.515648, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2388.566947, "high": 2438.710122, "low": 2334.565918, "close": 2334.565918, "volume": 78800}, "trend_line": 2386.298844, "activity_lines": {"activity_5": 2378.602197, "activity_10": 2371.314493, "activity_20": 2380.953346, "activity_30": 2383.521883}, "trend_signal": 0, "fair_value": 2318.930248, "relative_strength": -4.669863, "rate_of_change": -0.011781586937214119, "market_dynamics": -0.492966, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2430.995975, "high": 2479.210938, "low": 2339.962005, "close": 2381.833984, "volume": 301200}, "trend_line": 2387.561361, "activity_lines": {"activity_5": 2377.772282, "activity_10": 2373.85989, "activity_20": 2380.302949, "activity_30": 2383.233828}, "trend_signal": 0, "fair_value": 2319.249634, "relative_strength": -7.523079, "rate_of_change": 0.05290691076578823, "market_dynamics": -0.460001, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2356.515931, "high": 2381.833871, "low": 2347.752029, "close": 2372.096436, "volume": 53600}, "trend_line": 2387.605623, "activity_lines": {"activity_5": 2372.859652, "activity_10": 2374.967631, "activity_20": 2378.688349, "activity_30": 2382.236091}, "trend_signal": 0, "fair_value": 2320.071718, "relative_strength": -4.710525, "rate_of_change": 0.0018538581132570805, "market_dynamics": -0.509943, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2380.86034, "high": 2401.309447, "low": 2350.673378, "close": 2359.437256, "volume": 35500}, "trend_line": 2385.536328, "activity_lines": {"activity_5": 2366.75389, "activity_10": 2373.652384, "activity_20": 2375.974093, "activity_30": 2380.418777}, "trend_signal": 0, "fair_value": 2320.723423, "relative_strength": -7.246011, "rate_of_change": -0.08666820768329979, "market_dynamics": -0.665906, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2366.253686, "high": 2379.886497, "low": 2355.54225, "close": 2359.437256, "volume": 20600}, "trend_line": 2382.669124, "activity_lines": {"activity_5": 2363.297233, "activity_10": 2371.551811, "activity_20": 2373.453653, "activity_30": 2378.734966}, "trend_signal": 0, "fair_value": 2321.529791, "relative_strength": -5.420237, "rate_of_change": -0.12019116901916778, "market_dynamics": -0.5203, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2371.122483, "high": 2371.122483, "low": 2326.329322, "close": 2328.276855, "volume": 41800}, "trend_line": 2378.827295, "activity_lines": {"activity_5": 2352.231462, "activity_10": 2363.052978, "activity_20": 2368.223656, "activity_30": 2375.225787}, "trend_signal": 0, "fair_value": 2322.017442, "relative_strength": -3.676435, "rate_of_change": -0.16124055838480583, "market_dynamics": -0.790491, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2327.30308, "high": 2402.283066, "low": 2327.30308, "close": 2382.807861, "volume": 42300}, "trend_line": 2379.374626, "activity_lines": {"activity_5": 2359.761963, "activity_10": 2364.968945, "activity_20": 2368.579797, "activity_30": 2375.482598}, "trend_signal": 0, "fair_value": 2322.52153, "relative_strength": -1.505015, "rate_of_change": 0.02300843786138574, "market_dynamics": -0.575436, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2406.177989, "high": 2406.177989, "low": 2356.515979, "close": 2357.489746, "volume": 23600}, "trend_line": 2377.920866, "activity_lines": {"activity_5": 2358.788167, "activity_10": 2362.035676, "activity_20": 2366.666908, "activity_30": 2374.07067}, "trend_signal": 0, "fair_value": 2322.399334, "relative_strength": -5.771178, "rate_of_change": -0.06109840729216361, "market_dynamics": -0.361646, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2356.516076, "high": 2360.410995, "low": 2337.040637, "close": 2355.541992, "volume": 23900}, "trend_line": 2379.134367, "activity_lines": {"activity_5": 2358.1389, "activity_10": 2359.83928, "activity_20": 2364.996611, "activity_30": 2372.626872}, "trend_signal": 0, "fair_value": 2322.133784, "relative_strength": -3.51108, "rate_of_change": 0.05103201781653311, "market_dynamics": -0.303615, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2347.752331, "high": 2365.280003, "low": 2346.77843, "close": 2364.306152, "volume": 14800}, "trend_line": 2379.868563, "activity_lines": {"activity_5": 2360.670703, "activity_10": 2360.029674, "activity_20": 2364.520298, "activity_30": 2371.670213}, "trend_signal": 0, "fair_value": 2322.584706, "relative_strength": -2.023622, "rate_of_change": 0.03085979548627501, "market_dynamics": -0.098348, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2364.306274, "high": 2364.306274, "low": 2328.27682, "close": 2340.935791, "volume": 26800}, "trend_line": 2379.180876, "activity_lines": {"activity_5": 2355.087793, "activity_10": 2356.639937, "activity_20": 2362.186319, "activity_30": 2369.158421}, "trend_signal": 0, "fair_value": 2323.141605, "relative_strength": -2.537455, "rate_of_change": -0.02889600756493947, "market_dynamics": -0.395635, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2340.935914, "high": 2375.991221, "low": 2340.935914, "close": 2352.621094, "volume": 28100}, "trend_line": 2378.464844, "activity_lines": {"activity_5": 2352.556055, "activity_10": 2355.258984, "activity_20": 2361.100202, "activity_30": 2367.444887}, "trend_signal": 0, "fair_value": 2323.803154, "relative_strength": -3.905451, "rate_of_change": -0.030095736193191128, "market_dynamics": -0.641133, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2350.673547, "high": 2365.280065, "low": 2343.857178, "close": 2350.673584, "volume": 35500}, "trend_line": 2377.008879, "activity_lines": {"activity_5": 2351.387598, "activity_10": 2354.055082, "activity_20": 2360.054882, "activity_30": 2365.651902}, "trend_signal": 0, "fair_value": 2324.40463, "relative_strength": -4.601971, "rate_of_change": -0.06121448478303031, "market_dynamics": -0.813963, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2346.778564, "high": 2353.594823, "low": 2339.961914, "close": 2339.961914, "volume": 31700}, "trend_line": 2375.002995, "activity_lines": {"activity_5": 2347.102995, "activity_10": 2351.293111, "activity_20": 2358.059641, "activity_30": 2363.261775}, "trend_signal": 0, "fair_value": 2325.300307, "relative_strength": -2.882713, "rate_of_change": -0.08438689555270067, "market_dynamics": -0.991589, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2339.962086, "high": 2358.463623, "low": 2334.119593, "close": 2358.463623, "volume": 75500}, "trend_line": 2373.163835, "activity_lines": {"activity_5": 2350.0243, "activity_10": 2352.249183, "activity_20": 2357.713528, "activity_30": 2362.194719}, "trend_signal": 0, "fair_value": 2325.844647, "relative_strength": -5.614058, "rate_of_change": -0.0774382181358046, "market_dynamics": -0.748117, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2366.253638, "high": 2377.938841, "low": 2363.332337, "close": 2368.201172, "volume": 29200}, "trend_line": 2371.745687, "activity_lines": {"activity_5": 2356.580957, "activity_10": 2354.993422, "activity_20": 2358.10753, "activity_30": 2361.874547}, "trend_signal": 0, "fair_value": 2326.903499, "relative_strength": -3.955063, "rate_of_change": -0.059757694731587985, "market_dynamics": -0.467755, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2375.017759, "high": 2375.991526, "low": 2322.434192, "close": 2323.407959, "volume": 179100}, "trend_line": 2368.77015, "activity_lines": {"activity_5": 2346.388851, "activity_10": 2348.867543, "activity_20": 2354.176367, "activity_30": 2358.755984}, "trend_signal": 0, "fair_value": 2327.574087, "relative_strength": -3.847447, "rate_of_change": -0.12545767517612685, "market_dynamics": -0.393482, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2328.276842, "high": 2332.17191, "low": 2284.457385, "close": 2285.431152, "volume": 168000}, "trend_line": 2363.371558, "activity_lines": {"activity_5": 2325.485351, "activity_10": 2336.916788, "activity_20": 2346.846809, "activity_30": 2353.379275}, "trend_signal": 0, "fair_value": 2327.757343, "relative_strength": -3.388423, "rate_of_change": -0.22790695838513533, "market_dynamics": -0.346552, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2300.037536, "high": 2323.408153, "low": 2288.352333, "close": 2307.827881, "volume": 101400}, "trend_line": 2359.265967, "activity_lines": {"activity_5": 2316.396924, "activity_10": 2330.348322, "activity_20": 2342.279149, "activity_30": 2349.795812}, "trend_signal": 0, "fair_value": 2328.506517, "relative_strength": -5.798404, "rate_of_change": -0.17371754289343969, "market_dynamics": -0.560617, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2316.591604, "high": 2396.440454, "low": 2307.827701, "close": 2359.437256, "volume": 64800}, "trend_line": 2356.5271, "activity_lines": {"activity_5": 2326.65389, "activity_10": 2334.030908, "activity_20": 2343.061649, "activity_30": 2349.806863}, "trend_signal": 0, "fair_value": 2329.015456, "relative_strength": -2.628211, "rate_of_change": -0.11608979395751305, "market_dynamics": -0.585668, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2357.490026, "high": 2373.06992, "low": 2338.988452, "close": 2370.148682, "volume": 32100}, "trend_line": 2356.556022, "activity_lines": {"activity_5": 2340.416423, "activity_10": 2339.749552, "activity_20": 2345.062691, "activity_30": 2350.685674}, "trend_signal": 0, "fair_value": 2329.628748, "relative_strength": -0.129458, "rate_of_change": 0.0012273145511639, "market_dynamics": -0.402928, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2358.463403, "high": 2380.860242, "low": 2346.7782, "close": 2366.253662, "volume": 29600}, "trend_line": 2355.42653, "activity_lines": {"activity_5": 2352.750781, "activity_10": 2344.228866, "activity_20": 2346.523336, "activity_30": 2351.311329}, "trend_signal": 0, "fair_value": 2330.252765, "relative_strength": -1.22081, "rate_of_change": -0.04792977503846617, "market_dynamics": -0.063831, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2361.384886, "high": 2368.200961, "low": 2338.988332, "close": 2354.568604, "volume": 38000}, "trend_line": 2355.064689, "activity_lines": {"activity_5": 2358.33374, "activity_10": 2346.33576, "activity_20": 2346.945311, "activity_30": 2351.255979}, "trend_signal": 0, "fair_value": 2331.033873, "relative_strength": -0.789228, "rate_of_change": -0.015362015982742954, "market_dynamics": 0.259759, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2346.778419, "high": 2393.519421, "low": 2343.857118, "close": 2371.122559, "volume": 62200}, "trend_line": 2356.893962, "activity_lines": {"activity_5": 2364.825521, "activity_10": 2351.381645, "activity_20": 2349.027319, "activity_30": 2352.29197}, "trend_signal": 0, "fair_value": 2332.057913, "relative_strength": 4.101841, "rate_of_change": 0.07767400227027416, "market_dynamics": 0.465727, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2385.729151, "high": 2427.601147, "low": 2385.728969, "close": 2424.679688, "volume": 47800}, "trend_line": 2360.412052, "activity_lines": {"activity_5": 2384.950033, "activity_10": 2365.598633, "activity_20": 2356.154362, "activity_30": 2356.665243}, "trend_signal": 0, "fair_value": 2333.657263, "relative_strength": 7.026184, "rate_of_change": 0.14926806452568056, "market_dynamics": 0.771757, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2424.679612, "high": 2424.679612, "low": 2384.755226, "close": 2412.994385, "volume": 67900}, "trend_line": 2362.319173, "activity_lines": {"activity_5": 2396.829948, "activity_10": 2376.487092, "activity_20": 2361.857841, "activity_30": 2360.057651}, "trend_signal": 0, "fair_value": 2334.866433, "relative_strength": 5.948379, "rate_of_change": 0.0807961050014048, "market_dynamics": 0.973665, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2412.994715, "high": 2444.155113, "low": 2408.125879, "close": 2427.601074, "volume": 90800}, "trend_line": 2364.263175, "activity_lines": {"activity_5": 2410.72238, "activity_10": 2389.21689, "activity_20": 2368.549015, "activity_30": 2364.269387}, "trend_signal": 1, "fair_value": 2335.806371, "relative_strength": 4.6731, "rate_of_change": 0.08229209762249948, "market_dynamics": 1.233943, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2438.312657, "high": 2439.286285, "low": 2374.043897, "close": 2390.72876, "volume": 245500}, "trend_line": 2363.370955, "activity_lines": {"activity_5": 2408.234212, "activity_10": 2393.348211, "activity_20": 2371.51524, "activity_30": 2365.976844}, "trend_signal": 1, "fair_value": 2336.79628, "relative_strength": 4.502753, "rate_of_change": -0.03773776157555639, "market_dynamics": 1.360314, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2375.971328, "high": 2375.971328, "low": 2262.829905, "close": 2284.474365, "volume": 80000}, "trend_line": 2359.54764, "activity_lines": {"activity_5": 2367.917236, "activity_10": 2376.246049, "activity_20": 2364.203718, "activity_30": 2360.886741}, "trend_signal": 1, "fair_value": 2337.171274, "relative_strength": 9.493733, "rate_of_change": -0.16177379991538796, "market_dynamics": 0.885063, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2252.991334, "high": 2371.052008, "low": 2200.847867, "close": 2366.132813, "volume": 83000}, "trend_line": 2358.381982, "activity_lines": {"activity_5": 2360.596289, "activity_10": 2374.415488, "activity_20": 2365.007608, "activity_30": 2361.311591}, "trend_signal": 1, "fair_value": 2338.129902, "relative_strength": 13.722578, "rate_of_change": -0.04940175736396211, "market_dynamics": 0.586317, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2366.133009, "high": 2390.728986, "low": 2299.231951, "close": 2383.842041, "volume": 45700}, "trend_line": 2360.02452, "activity_lines": {"activity_5": 2363.081543, "activity_10": 2375.683048, "activity_20": 2367.489393, "activity_30": 2362.954176}, "trend_signal": 1, "fair_value": 2339.135847, "relative_strength": 10.588853, "rate_of_change": 0.06964681771386001, "market_dynamics": 0.29048, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2383.841887, "high": 2410.40563, "low": 2361.213623, "close": 2361.213623, "volume": 38900}, "trend_line": 2359.337175, "activity_lines": {"activity_5": 2359.967481, "activity_10": 2372.58738, "activity_20": 2367.611775, "activity_30": 2363.030892}, "trend_signal": 1, "fair_value": 2339.900449, "relative_strength": 6.402004, "rate_of_change": -0.02912448553711734, "market_dynamics": -0.02048, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2365.149199, "high": 2390.72889, "low": 2346.456133, "close": 2367.116699, "volume": 38600}, "trend_line": 2359.171183, "activity_lines": {"activity_5": 2363.24694, "activity_10": 2370.656636, "activity_20": 2368.255437, "activity_30": 2363.532797}, "trend_signal": 1, "fair_value": 2340.81122, "relative_strength": 3.329785, "rate_of_change": -0.007035535308775336, "market_dynamics": 0.102119, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2357.278487, "high": 2420.244189, "low": 2345.472417, "close": 2402.534912, "volume": 42400}, "trend_line": 2360.607772, "activity_lines": {"activity_5": 2379.906608, "activity_10": 2374.93742, "activity_20": 2372.193963, "activity_30": 2366.330457}, "trend_signal": 1, "fair_value": 2342.298083, "relative_strength": 2.932502, "rate_of_change": 0.060893800770027144, "market_dynamics": 0.125963, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2402.534748, "high": 2411.389583, "low": 2330.714767, "close": 2357.27832, "volume": 72000}, "trend_line": 2360.535807, "activity_lines": {"activity_5": 2373.610042, "activity_10": 2370.418599, "activity_20": 2371.52437, "activity_30": 2366.115653}, "trend_signal": 1, "fair_value": 2342.935151, "relative_strength": 0.301804, "rate_of_change": -0.003048579304585817, "market_dynamics": -0.018562, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2353.342905, "high": 2366.132813, "low": 2336.617759, "close": 2348.423828, "volume": 32600}, "trend_line": 2361.207373, "activity_lines": {"activity_5": 2364.952278, "activity_10": 2365.51535, "activity_20": 2370.017136, "activity_30": 2365.334235}, "trend_signal": 1, "fair_value": 2343.334912, "relative_strength": 1.486092, "rate_of_change": 0.02844972730379702, "market_dynamics": -0.202338, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2348.423864, "high": 2379.90657, "low": 2348.423864, "close": 2373.019775, "volume": 37700}, "trend_line": 2360.881104, "activity_lines": {"activity_5": 2366.854378, "activity_10": 2366.258101, "activity_20": 2370.946552, "activity_30": 2366.096326}, "trend_signal": 1, "fair_value": 2343.753923, "relative_strength": 0.381967, "rate_of_change": -0.013817888412977545, "market_dynamics": -0.281471, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2362.197581, "high": 2372.035971, "low": 2341.536806, "close": 2353.343018, "volume": 41000}, "trend_line": 2360.742879, "activity_lines": {"activity_5": 2361.410482, "activity_10": 2364.415647, "activity_20": 2369.765744, "activity_30": 2365.609998}, "trend_signal": 1, "fair_value": 2344.263453, "relative_strength": 0.138027, "rate_of_change": -0.005854805638706476, "market_dynamics": -0.489026, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2357.278469, "high": 2359.246147, "low": 2333.666296, "close": 2344.488525, "volume": 45500}, "trend_line": 2360.37443, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2361.643026, "activity_20": 2367.418261, "activity_30": 2364.56133}, "trend_signal": 0, "fair_value": 2344.878714, "relative_strength": -0.477129, "rate_of_change": -0.015607332898368348, "market_dynamics": -0.630059, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2349.407709, "high": 2370.068359, "low": 2331.69873, "close": 2331.69873, "volume": 53500}, "trend_line": 2359.287516, "activity_lines": {"activity_5": 2346.062679, "activity_10": 2355.453822, "activity_20": 2363.678127, "activity_30": 2362.711285}, "trend_signal": 0, "fair_value": 2345.207372, "relative_strength": -2.405346, "rate_of_change": -0.04604837207967801, "market_dynamics": -0.696495, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2337.601515, "high": 2365.14917, "low": 2326.779233, "close": 2365.14917, "volume": 74400}, "trend_line": 2360.094629, "activity_lines": {"activity_5": 2351.047477, "activity_10": 2355.97259, "activity_20": 2363.255838, "activity_30": 2363.089456}, "trend_signal": 0, "fair_value": 2345.503714, "relative_strength": -5.24052, "rate_of_change": 0.034210031398322356, "market_dynamics": -0.706111, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2370.068169, "high": 2372.035847, "low": 2348.42387, "close": 2349.407715, "volume": 120600}, "trend_line": 2359.987516, "activity_lines": {"activity_5": 2349.670101, "activity_10": 2353.969145, "activity_20": 2361.358171, "activity_30": 2362.399977}, "trend_signal": 0, "fair_value": 2345.813491, "relative_strength": -5.047994, "rate_of_change": -0.004538504460111911, "market_dynamics": -0.561858, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2353.343107, "high": 2399.583401, "low": 2352.359268, "close": 2397.615723, "volume": 230900}, "trend_line": 2361.552254, "activity_lines": {"activity_5": 2365.936198, "activity_10": 2360.945446, "activity_20": 2364.13196, "activity_30": 2364.827604}, "trend_signal": 0, "fair_value": 2346.053151, "relative_strength": -2.601584, "rate_of_change": 0.06630280835773852, "market_dynamics": -0.031665, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2408.438072, "high": 2446.807796, "low": 2396.631961, "close": 2415.324951, "volume": 70500}, "trend_line": 2364.064356, "activity_lines": {"activity_5": 2385.153857, "activity_10": 2370.587078, "activity_20": 2368.387357, "activity_30": 2368.29681}, "trend_signal": 1, "fair_value": 2346.201712, "relative_strength": -2.519383, "rate_of_change": 0.10637503344440864, "market_dynamics": 0.439829, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2415.324766, "high": 2458.613745, "low": 2405.486376, "close": 2457.629883, "volume": 60000}, "trend_line": 2367.369898, "activity_lines": {"activity_5": 2413.750733, "activity_10": 2387.687971, "activity_20": 2376.461307, "activity_30": 2374.333296}, "trend_signal": 1, "fair_value": 2346.495078, "relative_strength": -4.625349, "rate_of_change": 0.13982453530127417, "market_dynamics": 0.869987, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2446.807671, "high": 2508.789503, "low": 2435.00158, "close": 2507.805664, "volume": 82400}, "trend_line": 2372.023381, "activity_lines": {"activity_5": 2450.677458, "activity_10": 2412.087158, "activity_20": 2389.156998, "activity_30": 2383.393668}, "trend_signal": 1, "fair_value": 2347.188318, "relative_strength": -1.018893, "rate_of_change": 0.19656763414671294, "market_dynamics": 1.270776, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2494.031923, "high": 2546.175471, "low": 2488.128889, "close": 2523.547119, "volume": 70200}, "trend_line": 2378.694686, "activity_lines": {"activity_5": 2483.340902, "activity_10": 2436.450577, "activity_20": 2402.900392, "activity_30": 2393.169393}, "trend_signal": 1, "fair_value": 2347.970434, "relative_strength": -2.65198, "rate_of_change": 0.28124954641835576, "market_dynamics": 1.336912, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2508.789646, "high": 2523.547274, "low": 2486.161253, "close": 2507.805664, "volume": 52600}, "trend_line": 2386.10717, "activity_lines": {"activity_5": 2499.1479, "activity_10": 2455.215052, "activity_20": 2414.687714, "activity_30": 2401.499133}, "trend_signal": 1, "fair_value": 2348.838204, "relative_strength": -6.615237, "rate_of_change": 0.31161981584383985, "market_dynamics": 1.395595, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2507.8057, "high": 2577.65822, "low": 2496.983471, "close": 2554.046143, "volume": 77700}, "trend_line": 2394.314445, "activity_lines": {"activity_5": 2523.022396, "activity_10": 2479.578476, "activity_20": 2430.321382, "activity_30": 2412.333906}, "trend_signal": 1, "fair_value": 2350.002387, "relative_strength": -3.175708, "rate_of_change": 0.34396087079356763, "market_dynamics": 1.434713, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2556.013731, "high": 2570.771443, "low": 2539.288515, "close": 2548.143066, "volume": 75400}, "trend_line": 2400.604639, "activity_lines": {"activity_5": 2535.68112, "activity_10": 2499.058474, "activity_20": 2444.109177, "activity_30": 2422.258333}, "trend_signal": 1, "fair_value": 2351.212983, "relative_strength": -3.505066, "rate_of_change": 0.26271378068723783, "market_dynamics": 1.388756, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2536.337015, "high": 2570.771484, "low": 2503.870356, "close": 2508.789551, "volume": 63200}, "trend_line": 2405.226001, "activity_lines": {"activity_5": 2529.187793, "activity_10": 2507.447936, "activity_20": 2453.282303, "activity_30": 2429.238005}, "trend_signal": 1, "fair_value": 2352.171313, "relative_strength": -5.434662, "rate_of_change": 0.19250825083487905, "market_dynamics": 1.225119, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2508.78964, "high": 2542.240139, "low": 2499.935088, "close": 2501.902588, "volume": 117100}, "trend_line": 2409.747632, "activity_lines": {"activity_5": 2520.333219, "activity_10": 2511.97358, "activity_20": 2461.20454, "activity_30": 2435.475204}, "trend_signal": 1, "fair_value": 2353.025317, "relative_strength": -9.10299, "rate_of_change": 0.1879919391408604, "market_dynamics": 1.180933, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2527.482405, "high": 2550.110623, "low": 2505.837947, "close": 2525.514648, "volume": 52200}, "trend_line": 2415.445833, "activity_lines": {"activity_5": 2520.792301, "activity_10": 2518.019691, "activity_20": 2470.705597, "activity_30": 2442.944043}, "trend_signal": 1, "fair_value": 2354.048734, "relative_strength": -8.644458, "rate_of_change": 0.2364646373890556, "market_dynamics": 1.007171, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2530.433886, "high": 2538.304598, "low": 2510.757372, "close": 2511.741211, "volume": 150900}, "trend_line": 2420.133122, "activity_lines": {"activity_5": 2515.479639, "activity_10": 2519.236106, "activity_20": 2478.140621, "activity_30": 2449.156648}, "trend_signal": 1, "fair_value": 2355.315679, "relative_strength": -9.636863, "rate_of_change": 0.1940548173741623, "market_dynamics": 0.93139, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2462.160654, "high": 2468.110297, "low": 2359.033603, "close": 2365.974854, "volume": 202200}, "trend_line": 2418.176294, "activity_lines": {"activity_5": 2464.398519, "activity_10": 2492.196524, "activity_20": 2471.173106, "activity_30": 2445.662567}, "trend_signal": 1, "fair_value": 2355.381165, "relative_strength": -15.394269, "rate_of_change": -0.08085621333024812, "market_dynamics": 0.641407, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2406.630696, "high": 2406.630696, "low": 2345.151098, "close": 2358.041992, "volume": 75500}, "trend_line": 2416.344548, "activity_lines": {"activity_5": 2422.81766, "activity_10": 2465.381059, "activity_20": 2463.408668, "activity_30": 2441.782934}, "trend_signal": 1, "fair_value": 2355.717485, "relative_strength": -19.477683, "rate_of_change": -0.0757490677807397, "market_dynamics": 0.134985, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2367.957884, "high": 2410.5971, "low": 2347.134133, "close": 2396.7146, "volume": 38900}, "trend_line": 2415.314998, "activity_lines": {"activity_5": 2404.177507, "activity_10": 2448.319953, "activity_20": 2459.281535, "activity_30": 2440.516486}, "trend_signal": 0, "fair_value": 2356.453444, "relative_strength": -17.019479, "rate_of_change": -0.04260774817284871, "market_dynamics": -0.323758, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2410.59702, "high": 2439.353756, "low": 2402.664163, "close": 2408.61377, "volume": 31900}, "trend_line": 2415.911165, "activity_lines": {"activity_5": 2396.516276, "activity_10": 2435.728378, "activity_20": 2456.174823, "activity_30": 2440.084149}, "trend_signal": 0, "fair_value": 2357.563087, "relative_strength": -19.191356, "rate_of_change": 0.024682784667581916, "market_dynamics": -0.843586, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2406.630718, "high": 2434.39572, "low": 2330.276855, "close": 2368.949463, "volume": 115800}, "trend_line": 2418.727002, "activity_lines": {"activity_5": 2383.427002, "activity_10": 2417.7286, "activity_20": 2449.027365, "activity_30": 2437.054362}, "trend_signal": 0, "fair_value": 2358.515586, "relative_strength": -24.824248, "rate_of_change": 0.11655383032265183, "market_dynamics": -0.956449, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2346.142684, "high": 2381.840576, "low": 2346.142684, "close": 2381.840576, "volume": 32300}, "trend_line": 2419.250594, "activity_lines": {"activity_5": 2384.154216, "activity_10": 2405.438055, "activity_20": 2442.991151, "activity_30": 2434.674592}, "trend_signal": 0, "fair_value": 2359.301869, "relative_strength": -20.89407, "rate_of_change": 0.021647420298655424, "market_dynamics": -0.982842, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2405.638964, "high": 2408.61383, "low": 2374.899241, "close": 2395.7229, "volume": 29700}, "trend_line": 2419.646623, "activity_lines": {"activity_5": 2388.451156, "activity_10": 2398.69525, "activity_20": 2438.038292, "activity_30": 2433.156676}, "trend_signal": 0, "fair_value": 2360.031471, "relative_strength": -20.248034, "rate_of_change": 0.016369904010034877, "market_dynamics": -0.976108, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2392.748256, "high": 2440.345215, "low": 2369.941134, "close": 2440.345215, "volume": 49500}, "trend_line": 2422.284342, "activity_lines": {"activity_5": 2405.11014, "activity_10": 2402.121351, "activity_20": 2437.189588, "activity_30": 2434.492069}, "trend_signal": 0, "fair_value": 2360.749704, "relative_strength": -15.522596, "rate_of_change": 0.10901257129561574, "market_dynamics": -0.884871, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2439.353756, "high": 2458.194116, "low": 2419.521612, "close": 2445.303223, "volume": 33800}, "trend_line": 2424.89056, "activity_lines": {"activity_5": 2420.513086, "activity_10": 2407.568133, "activity_20": 2436.38004, "activity_30": 2435.977158}, "trend_signal": 0, "fair_value": 2362.143091, "relative_strength": -17.757575, "rate_of_change": 0.10759339664673848, "market_dynamics": -0.868328, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2447.286557, "high": 2455.219383, "low": 2420.513184, "close": 2420.513184, "volume": 40800}, "trend_line": 2425.489836, "activity_lines": {"activity_5": 2425.206722, "activity_10": 2409.966025, "activity_20": 2432.982452, "activity_30": 2435.694747}, "trend_signal": 0, "fair_value": 2363.213692, "relative_strength": -18.651249, "rate_of_change": 0.024713527690106263, "market_dynamics": -0.762711, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2420.513124, "high": 2431.420916, "low": 2399.689425, "close": 2402.664307, "volume": 53500}, "trend_line": 2427.002702, "activity_lines": {"activity_5": 2420.513151, "activity_10": 2410.777357, "activity_20": 2427.860266, "activity_30": 2434.222132}, "trend_signal": 0, "fair_value": 2364.12739, "relative_strength": -19.475578, "rate_of_change": 0.06237362769142648, "market_dynamics": -0.662451, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2402.664222, "high": 2425.471305, "low": 2400.680908, "close": 2425.471191, "volume": 43600}, "trend_line": 2429.570947, "activity_lines": {"activity_5": 2422.033626, "activity_10": 2415.068315, "activity_20": 2425.171904, "activity_30": 2434.123325}, "trend_signal": 0, "fair_value": 2365.320813, "relative_strength": -16.213644, "rate_of_change": 0.10581961849006351, "market_dynamics": -0.604721, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2423.487941, "high": 2427.454342, "low": 2411.588623, "close": 2419.521484, "volume": 56200}, "trend_line": 2431.121004, "activity_lines": {"activity_5": 2419.587646, "activity_10": 2417.051523, "activity_20": 2422.308973, "activity_30": 2433.474973}, "trend_signal": 0, "fair_value": 2366.142276, "relative_strength": -18.173903, "rate_of_change": 0.06379961869044873, "market_dynamics": -0.528719, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2419.5215, "high": 2459.185759, "low": 2419.5215, "close": 2456.210938, "volume": 158800}, "trend_line": 2434.549935, "activity_lines": {"activity_5": 2430.759733, "activity_10": 2425.290869, "activity_20": 2423.435635, "activity_30": 2435.093678}, "trend_signal": 0, "fair_value": 2367.484197, "relative_strength": -15.961889, "rate_of_change": 0.14104320576220566, "market_dynamics": -0.188499, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2458.194176, "high": 2493.892114, "low": 2443.320068, "close": 2486.950928, "volume": 161500}, "trend_line": 2439.298682, "activity_lines": {"activity_5": 2451.451302, "activity_10": 2438.253902, "activity_20": 2427.735605, "activity_30": 2438.474387}, "trend_signal": 0, "fair_value": 2369.065652, "relative_strength": -17.21931, "rate_of_change": 0.19505646328014603, "market_dynamics": 0.281722, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2497.858543, "high": 2537.522705, "low": 2470.093541, "close": 2537.522705, "volume": 155400}, "trend_line": 2446.159481, "activity_lines": {"activity_5": 2484.570947, "activity_10": 2458.266322, "activity_20": 2437.171436, "activity_30": 2444.811421}, "trend_signal": 0, "fair_value": 2370.53428, "relative_strength": -18.325706, "rate_of_change": 0.28126112848037205, "market_dynamics": 0.746959, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2538.514296, "high": 2540.49751, "low": 2458.194336, "close": 2464.143799, "volume": 59900}, "trend_line": 2449.459302, "activity_lines": {"activity_5": 2484.240397, "activity_10": 2462.106539, "activity_20": 2439.669372, "activity_30": 2445.9717}, "trend_signal": 0, "fair_value": 2371.459696, "relative_strength": -20.235589, "rate_of_change": 0.13489803202246997, "market_dynamics": 0.9582, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2464.143847, "high": 2464.143847, "low": 2387.790011, "close": 2414.563477, "volume": 91200}, "trend_line": 2451.631161, "activity_lines": {"activity_5": 2464.804899, "activity_10": 2455.688135, "activity_20": 2437.657972, "activity_30": 2443.720356}, "trend_signal": 0, "fair_value": 2372.146193, "relative_strength": -20.691161, "rate_of_change": 0.08866687428634752, "market_dynamics": 0.837292, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2419.521488, "high": 2474.060052, "low": 2419.521488, "close": 2453.236084, "volume": 58200}, "trend_line": 2453.485173, "activity_lines": {"activity_5": 2458.590804, "activity_10": 2456.769873, "activity_20": 2439.745578, "activity_30": 2443.8239}, "trend_signal": 0, "fair_value": 2373.074522, "relative_strength": -20.3773, "rate_of_change": 0.075623610496287, "market_dynamics": 0.596268, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2454.2279, "high": 2473.06838, "low": 2442.328613, "close": 2460.17749, "volume": 48900}, "trend_line": 2454.980257, "activity_lines": {"activity_5": 2454.888835, "activity_10": 2458.969451, "activity_20": 2442.838453, "activity_30": 2444.255662}, "trend_signal": 0, "fair_value": 2373.925957, "relative_strength": -23.475054, "rate_of_change": 0.060937152441480576, "market_dynamics": 0.290365, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2460.177438, "high": 2498.850122, "low": 2445.303291, "close": 2459.185791, "volume": 58700}, "trend_line": 2455.032121, "activity_lines": {"activity_5": 2452.641195, "activity_10": 2460.267552, "activity_20": 2446.082423, "activity_30": 2444.526987}, "trend_signal": 0, "fair_value": 2374.728549, "relative_strength": -22.891206, "rate_of_change": 0.0021126035475088232, "market_dynamics": 0.225251, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2460.177483, "high": 2471.085069, "low": 2436.37885, "close": 2447.286621, "volume": 76500}, "trend_line": 2453.014819, "activity_lines": {"activity_5": 2451.649626, "activity_10": 2458.374503, "activity_20": 2447.749277, "activity_30": 2444.027277}, "trend_signal": 0, "fair_value": 2375.157455, "relative_strength": -25.335411, "rate_of_change": -0.08217008579009952, "market_dynamics": 0.191666, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2434.3956, "high": 2457.202565, "low": 2377.873936, "close": 2412.580322, "volume": 106100}, "trend_line": 2449.315926, "activity_lines": {"activity_5": 2440.213102, "activity_10": 2449.774574, "activity_20": 2445.685795, "activity_30": 2441.4186}, "trend_signal": 0, "fair_value": 2375.297122, "relative_strength": -21.514749, "rate_of_change": -0.15078967201297494, "market_dynamics": 0.061062, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2393.73981, "high": 2421.504691, "low": 2380.848916, "close": 2382.832031, "volume": 99100}, "trend_line": 2445.150138, "activity_lines": {"activity_5": 2418.992692, "activity_10": 2435.892068, "activity_20": 2440.71359, "activity_30": 2437.129316}, "trend_signal": 0, "fair_value": 2375.470667, "relative_strength": -19.302741, "rate_of_change": -0.17007965186440582, "market_dynamics": -0.150241, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2382.832091, "high": 2453.236084, "low": 2376.882448, "close": 2453.236084, "volume": 94400}, "trend_line": 2441.789803, "activity_lines": {"activity_5": 2425.933903, "activity_10": 2436.14446, "activity_20": 2442.569305, "activity_30": 2437.65099}, "trend_signal": 0, "fair_value": 2376.101589, "relative_strength": -15.676663, "rate_of_change": -0.13742857535727526, "market_dynamics": -0.220975, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2394.731366, "high": 2424.479648, "low": 2356.058686, "close": 2363.0, "volume": 221200}, "trend_line": 2435.618368, "activity_lines": {"activity_5": 2403.25918, "activity_10": 2420.603289, "activity_20": 2435.429741, "activity_30": 2432.567777}, "trend_signal": 0, "fair_value": 2376.246961, "relative_strength": -18.198121, "rate_of_change": -0.2527422709529679, "market_dynamics": -0.358701, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2358.0, "high": 2402.0, "low": 2350.0, "close": 2398.0, "volume": 170400}, "trend_line": 2431.925383, "activity_lines": {"activity_5": 2398.663509, "activity_10": 2414.598895, "activity_20": 2431.713228, "activity_30": 2430.140786}, "trend_signal": 0, "fair_value": 2376.720277, "relative_strength": -15.924729, "rate_of_change": -0.15162412340618936, "market_dynamics": -0.414008, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2398.0, "high": 2412.0, "low": 2380.0, "close": 2380.0, "volume": 51400}, "trend_line": 2427.861963, "activity_lines": {"activity_5": 2391.353613, "activity_10": 2406.524387, "activity_20": 2426.271586, "activity_30": 2426.790761}, "trend_signal": 0, "fair_value": 2376.718694, "relative_strength": -21.319945, "rate_of_change": -0.16708654091135622, "market_dynamics": -0.544924, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2380.0, "high": 2406.0, "low": 2362.0, "close": 2388.0, "volume": 46800}, "trend_line": 2423.278141, "activity_lines": {"activity_5": 2388.882406, "activity_10": 2400.532852, "activity_20": 2421.879206, "activity_30": 2424.219021}, "trend_signal": 0, "fair_value": 2376.689178, "relative_strength": -22.369392, "rate_of_change": -0.1888007666768679, "market_dynamics": -0.796074, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2388.0, "high": 2419.0, "low": 2351.0, "close": 2351.0, "volume": 59200}, "trend_line": 2417.920101, "activity_lines": {"activity_5": 2373.733333, "activity_10": 2389.000155, "activity_20": 2414.23589, "activity_30": 2419.555916}, "trend_signal": 0, "fair_value": 2376.129999, "relative_strength": -24.420206, "rate_of_change": -0.22110709907153078, "market_dynamics": -0.965608, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2398.0, "low": 2333.0, "close": 2355.0, "volume": 59600}, "trend_line": 2417.554273, "activity_lines": {"activity_5": 2366.733333, "activity_10": 2380.179776, "activity_20": 2407.304541, "activity_30": 2415.496554}, "trend_signal": 0, "fair_value": 2375.57818, "relative_strength": -23.334221, "rate_of_change": -0.015129863052491534, "market_dynamics": -1.144551, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2373.0, "high": 2379.0, "low": 2349.0, "close": 2349.0, "volume": 24900}, "trend_line": 2417.252873, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2372.162775, "activity_20": 2400.028736, "activity_30": 2411.073698}, "trend_signal": 0, "fair_value": 2374.969619, "relative_strength": -26.705583, "rate_of_change": -0.012467145137811978, "market_dynamics": -1.144753, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2366.0, "high": 2382.0, "low": 2340.0, "close": 2348.0, "volume": 39700}, "trend_line": 2415.629053, "activity_lines": {"activity_5": 2352.733333, "activity_10": 2365.750985, "activity_20": 2393.021842, "activity_30": 2406.605771}, "trend_signal": 0, "fair_value": 2374.439957, "relative_strength": -24.492935, "rate_of_change": -0.06717625690457897, "market_dynamics": -1.191568, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2342.0, "high": 2343.0, "low": 2302.0, "close": 2310.0, "volume": 59300}, "trend_line": 2412.341927, "activity_lines": {"activity_5": 2336.666667, "activity_10": 2353.604292, "activity_20": 2382.736479, "activity_30": 2399.790993}, "trend_signal": 0, "fair_value": 2374.074967, "relative_strength": -27.239709, "rate_of_change": -0.1360774327464661, "market_dynamics": -1.183124, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.0, "high": 2323.0, "low": 2277.0, "close": 2303.0, "volume": 70600}, "trend_line": 2410.143612, "activity_lines": {"activity_5": 2323.466667, "activity_10": 2341.509091, "activity_20": 2372.480692, "activity_30": 2392.736675}, "trend_signal": 0, "fair_value": 2373.939309, "relative_strength": -29.984246, "rate_of_change": -0.09112783620744545, "market_dynamics": -1.181051, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2249.0, "high": 2305.0, "low": 2249.0, "close": 2299.0, "volume": 20500}, "trend_line": 2407.382259, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2331.418182, "activity_20": 2362.719909, "activity_30": 2385.56612}, "trend_signal": 0, "fair_value": 2373.948627, "relative_strength": -29.617761, "rate_of_change": -0.11457213529729995, "market_dynamics": -1.222061, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2270.0, "high": 2400.0, "low": 2260.0, "close": 2393.0, "volume": 140000}, "trend_line": 2407.291496, "activity_lines": {"activity_5": 2335.866667, "activity_10": 2339.581818, "activity_20": 2363.04733, "activity_30": 2384.638232}, "trend_signal": 0, "fair_value": 2374.463014, "relative_strength": -25.356997, "rate_of_change": -0.003770194769062299, "market_dynamics": -0.818778, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2393.0, "high": 2418.0, "low": 2345.0, "close": 2363.0, "volume": 52600}, "trend_line": 2404.713322, "activity_lines": {"activity_5": 2346.666667, "activity_10": 2342.381818, "activity_20": 2360.856387, "activity_30": 2381.780716}, "trend_signal": 0, "fair_value": 2374.95571, "relative_strength": -30.949751, "rate_of_change": -0.10709853809909205, "market_dynamics": -0.577202, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2359.0, "high": 2388.0, "low": 2342.0, "close": 2350.0, "volume": 63000}, "trend_line": 2401.536548, "activity_lines": {"activity_5": 2352.133333, "activity_10": 2343.127273, "activity_20": 2357.67289, "activity_30": 2378.250824}, "trend_signal": 0, "fair_value": 2375.426007, "relative_strength": -28.745276, "rate_of_change": -0.1321061421724025, "market_dynamics": -0.380279, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2358.0, "high": 2414.0, "low": 2357.0, "close": 2374.0, "volume": 167400}, "trend_line": 2399.986108, "activity_lines": {"activity_5": 2362.933333, "activity_10": 2348.927273, "activity_20": 2357.266707, "activity_30": 2376.474273}, "trend_signal": 0, "fair_value": 2376.312168, "relative_strength": -27.682565, "rate_of_change": -0.06456033331207002, "market_dynamics": 0.174356, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2374.0, "high": 2410.0, "low": 2359.0, "close": 2384.0, "volume": 202900}, "trend_line": 2399.363965, "activity_lines": {"activity_5": 2372.333333, "activity_10": 2356.127273, "activity_20": 2358.223275, "activity_30": 2375.442911}, "trend_signal": 0, "fair_value": 2377.372113, "relative_strength": -25.333634, "rate_of_change": -0.025922775049665035, "market_dynamics": 0.335796, "expectation": {"probability": 49.4222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8613c4fd-a1a6-48ab-a605-b8b585bd3743/", "share_image": "https://sharemaestro.com/terminal/8613c4fd-a1a6-48ab-a605-b8b585bd3743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}