{"ticker": {"uuid": "86141fff-1db2-49a2-a69b-0602c29718d0", "symbol": "WPTG-B", "name": "White Pearl Technology Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPTG-B fell 2.19%, moving from 15.95 to 15.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 14.92, "close": 15.6, "volume": 712452}, "trend_line": 16.882, "activity_lines": {"activity_5": 17.438667, "activity_10": 16.323818, "activity_20": 15.993143, "activity_30": 16.257549}, "trend_signal": 0, "fair_value": 8.931765, "relative_strength": -9.360722, "rate_of_change": -1.6506174595845322, "market_dynamics": 0.806034, "expectation": {"probability": 49.7072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 4.6, "high": 8.5, "low": 4.21, "close": 6.98, "volume": 99326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.18, "close": 6.36, "volume": 73872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 7.24, "low": 6.14, "close": 6.6, "volume": 72739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.8, "close": 5.8, "volume": 24388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.82, "high": 6.98, "low": 5.82, "close": 6.5, "volume": 56440}, "trend_line": null, "activity_lines": {"activity_5": 6.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.18, "close": 6.42, "volume": 51127}, "trend_line": null, "activity_lines": {"activity_5": 6.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.08, "close": 6.24, "volume": 22569}, "trend_line": null, "activity_lines": {"activity_5": 6.305333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.0, "close": 6.3, "volume": 34305}, "trend_line": null, "activity_lines": {"activity_5": 6.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.28, "high": 7.0, "low": 6.02, "close": 6.3, "volume": 45230}, "trend_line": null, "activity_lines": {"activity_5": 6.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.08, "close": 7.1, "volume": 145379}, "trend_line": null, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.26, "close": 6.38, "volume": 99456}, "trend_line": null, "activity_lines": {"activity_5": 6.536, "activity_10": 6.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.32, "high": 6.9, "low": 5.58, "close": 6.9, "volume": 48105}, "trend_line": null, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.54, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.3, "close": 6.3, "volume": 21142}, "trend_line": null, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.475385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.08, "close": 6.5, "volume": 88118}, "trend_line": null, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.525818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.26, "high": 6.4, "low": 5.72, "close": 6.34, "volume": 71439}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.497818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.78, "close": 6.08, "volume": 28477}, "trend_line": null, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.44375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.66, "close": 5.76, "volume": 24407}, "trend_line": null, "activity_lines": {"activity_5": 6.096, "activity_10": 6.301091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.403529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 6.06, "low": 5.7, "close": 6.06, "volume": 30423}, "trend_line": null, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.84, "high": 6.18, "low": 5.6, "close": 5.82, "volume": 83860}, "trend_line": null, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.139636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.354737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 6.06, "low": 5.44, "close": 5.9, "volume": 56470}, "trend_line": null, "activity_lines": {"activity_5": 5.904, "activity_10": 6.062545, "activity_20": 6.234952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.46, "close": 5.54, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 5.776, "activity_10": 5.941818, "activity_20": 6.159524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.24, "close": 5.4, "volume": 19789}, "trend_line": null, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.810909, "activity_20": 6.077619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.253636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.82, "close": 5.16, "volume": 46948}, "trend_line": null, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.663636, "activity_20": 5.977429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.76, "close": 4.95, "volume": 59232}, "trend_line": null, "activity_lines": {"activity_5": 5.238, "activity_10": 5.498909, "activity_20": 5.864095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.62, "close": 4.85, "volume": 67900}, "trend_line": null, "activity_lines": {"activity_5": 5.058, "activity_10": 5.344182, "activity_20": 5.745286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 5.7, "low": 4.52, "close": 4.81, "volume": 153097}, "trend_line": null, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.209273, "activity_20": 5.630524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.051923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.5, "close": 4.71, "volume": 115471}, "trend_line": null, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.079273, "activity_20": 5.513905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.53, "close": 4.67, "volume": 18587}, "trend_line": null, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.961091, "activity_20": 5.400762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.954643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.5, "close": 4.63, "volume": 46749}, "trend_line": null, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.860909, "activity_20": 5.291571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.908966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.086433, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.5, "close": 4.61, "volume": 16651}, "trend_line": 5.865667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.778727, "activity_20": 5.188429, "activity_30": 5.502731}, "trend_signal": 0, "fair_value": 5.865667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.500455, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.46, "close": 4.57, "volume": 59628}, "trend_line": 5.785333, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.712727, "activity_20": 5.093333, "activity_30": 5.41914}, "trend_signal": 0, "fair_value": 5.823871, "relative_strength": null, "rate_of_change": -1.3695629158627753, "market_dynamics": -1.554031, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.36, "close": 4.46, "volume": 25626}, "trend_line": 5.722, "activity_lines": {"activity_5": 4.556, "activity_10": 4.644364, "activity_20": 4.996381, "activity_30": 5.333634}, "trend_signal": 0, "fair_value": 5.78125, "relative_strength": null, "rate_of_change": -1.0947165876190565, "market_dynamics": -1.537591, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.38, "high": 4.89, "low": 4.35, "close": 4.88, "volume": 63845}, "trend_line": 5.664667, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.669455, "activity_20": 4.951048, "activity_30": 5.279312}, "trend_signal": 0, "fair_value": 5.753939, "relative_strength": null, "rate_of_change": -1.0019748339741479, "market_dynamics": -1.235331, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.73, "close": 4.88, "volume": 26469}, "trend_line": 5.634, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.699636, "activity_20": 4.912476, "activity_30": 5.228688}, "trend_signal": 0, "fair_value": 5.728235, "relative_strength": null, "rate_of_change": -0.5413733940582798, "market_dynamics": -0.884453, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.88, "high": 6.0, "low": 4.84, "close": 5.56, "volume": 101854}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.03, "activity_10": 4.854727, "activity_20": 4.946381, "activity_30": 5.223914}, "trend_signal": 0, "fair_value": 5.723429, "relative_strength": null, "rate_of_change": -0.556141285055024, "market_dynamics": -0.201699, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.56, "high": 6.5, "low": 5.5, "close": 5.58, "volume": 203568}, "trend_line": 5.574667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.000545, "activity_20": 4.985905, "activity_30": 5.222452}, "trend_signal": 0, "fair_value": 5.719444, "relative_strength": null, "rate_of_change": -0.4997619883530552, "market_dynamics": 0.558579, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 6.22, "low": 5.22, "close": 6.0, "volume": 112808}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.208727, "activity_20": 5.06781, "activity_30": 5.249892}, "trend_signal": 0, "fair_value": 5.727027, "relative_strength": null, "rate_of_change": -0.1435063296157422, "market_dynamics": 0.990149, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.04, "high": 6.92, "low": 5.82, "close": 6.44, "volume": 226777}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.473455, "activity_20": 5.190476, "activity_30": 5.306237}, "trend_signal": 0, "fair_value": 5.745789, "relative_strength": null, "rate_of_change": 0.08382035426225928, "market_dynamics": 1.469163, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.56, "close": 6.32, "volume": 98812}, "trend_line": 5.572, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.684182, "activity_20": 5.299905, "activity_30": 5.354538}, "trend_signal": 0, "fair_value": 5.760513, "relative_strength": null, "rate_of_change": 0.011972000237644621, "market_dynamics": 1.447165, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.32, "high": 6.8, "low": 6.1, "close": 6.1, "volume": 85326}, "trend_line": 5.538667, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.824182, "activity_20": 5.386, "activity_30": 5.388602}, "trend_signal": 0, "fair_value": 5.769, "relative_strength": null, "rate_of_change": -0.5982232591529044, "market_dynamics": 1.3386, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.24, "close": 5.4, "volume": 82720}, "trend_line": 5.506, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.809818, "activity_20": 5.404476, "activity_30": 5.379656}, "trend_signal": 0, "fair_value": 5.76, "relative_strength": null, "rate_of_change": -0.5897989534304915, "market_dynamics": 1.125657, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.71, "close": 5.6, "volume": 382136}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.816727, "activity_20": 5.442667, "activity_30": 5.38572}, "trend_signal": 0, "fair_value": 5.75619, "relative_strength": null, "rate_of_change": -0.7870141663639758, "market_dynamics": 0.972635, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.12, "close": 5.36, "volume": 294792}, "trend_line": 5.431333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.759273, "activity_20": 5.457048, "activity_30": 5.379097}, "trend_signal": 0, "fair_value": 5.746977, "relative_strength": null, "rate_of_change": -0.5736026010737851, "market_dynamics": 0.854575, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.46, "high": 6.12, "low": 5.44, "close": 5.8, "volume": 147962}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.773091, "activity_20": 5.512381, "activity_30": 5.402882}, "trend_signal": 0, "fair_value": 5.748182, "relative_strength": null, "rate_of_change": -0.42959987907204444, "market_dynamics": 0.750992, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.16, "close": 5.32, "volume": 185884}, "trend_line": 5.374, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.682909, "activity_20": 5.517952, "activity_30": 5.397204}, "trend_signal": 1, "fair_value": 5.738667, "relative_strength": null, "rate_of_change": -0.6286982248520838, "market_dynamics": 0.682742, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.22, "close": 5.38, "volume": 52728}, "trend_line": 5.350667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.608, "activity_20": 5.527, "activity_30": 5.397591}, "trend_signal": 1, "fair_value": 5.73087, "relative_strength": null, "rate_of_change": -0.43418310383327224, "market_dynamics": 0.384218, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.06, "close": 5.28, "volume": 119479}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.518545, "activity_20": 5.52381, "activity_30": 5.393032}, "trend_signal": 1, "fair_value": 5.721277, "relative_strength": null, "rate_of_change": -0.29902813985620885, "market_dynamics": 0.137251, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.28, "high": 5.36, "low": 5.14, "close": 5.16, "volume": 76133}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.420364, "activity_20": 5.506476, "activity_30": 5.381763}, "trend_signal": 0, "fair_value": 5.709583, "relative_strength": null, "rate_of_change": -0.562359375008775, "market_dynamics": -0.14247, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.16, "high": 5.24, "low": 3.4, "close": 4.05, "volume": 358745}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.854, "activity_10": 5.143636, "activity_20": 5.381095, "activity_30": 5.300817}, "trend_signal": 0, "fair_value": 5.675714, "relative_strength": null, "rate_of_change": -1.1122281568286974, "market_dynamics": -0.360604, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.35, "close": 3.49, "volume": 246502}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.806364, "activity_20": 5.205143, "activity_30": 5.187548}, "trend_signal": 0, "fair_value": 5.632, "relative_strength": null, "rate_of_change": -1.5314353732327974, "market_dynamics": -0.549142, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 4.2, "low": 3.48, "close": 4.09, "volume": 238003}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.144, "activity_10": 4.625636, "activity_20": 5.091667, "activity_30": 5.118172}, "trend_signal": 0, "fair_value": 5.601765, "relative_strength": null, "rate_of_change": -0.9357189555833166, "market_dynamics": -0.682885, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.95, "close": 3.25, "volume": 264668}, "trend_line": 5.045333, "activity_lines": {"activity_5": 3.756, "activity_10": 4.316, "activity_20": 4.900476, "activity_30": 4.99772}, "trend_signal": 0, "fair_value": 5.556538, "relative_strength": -47.250728, "rate_of_change": -1.4005667383232305, "market_dynamics": -0.785039, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 4.42, "low": 3.04, "close": 4.2, "volume": 332451}, "trend_line": 5.013333, "activity_lines": {"activity_5": 3.82, "activity_10": 4.221818, "activity_20": 4.805524, "activity_30": 4.943183}, "trend_signal": 0, "fair_value": 5.530943, "relative_strength": -30.94759, "rate_of_change": -0.6342495133621512, "market_dynamics": -0.743527, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.81, "low": 4.12, "close": 4.67, "volume": 305898}, "trend_line": 5.004, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.234182, "activity_20": 4.758571, "activity_30": 4.921032}, "trend_signal": 0, "fair_value": 5.515, "relative_strength": -22.197197, "rate_of_change": -0.18616357620769858, "market_dynamics": -0.567768, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.48, "close": 4.51, "volume": 219195}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.238, "activity_20": 4.697381, "activity_30": 4.889161}, "trend_signal": 0, "fair_value": 5.496727, "relative_strength": -26.240833, "rate_of_change": -0.22647881694643474, "market_dynamics": -0.471687, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 4.74, "low": 3.96, "close": 4.07, "volume": 82683}, "trend_line": 4.968, "activity_lines": {"activity_5": 4.27, "activity_10": 4.176545, "activity_20": 4.599286, "activity_30": 4.829634}, "trend_signal": 0, "fair_value": 5.47125, "relative_strength": -31.303664, "rate_of_change": -0.49406459513522516, "market_dynamics": -0.44491, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.89, "close": 3.94, "volume": 173085}, "trend_line": 4.942333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.115273, "activity_20": 4.496, "activity_30": 4.763312}, "trend_signal": 0, "fair_value": 5.444386, "relative_strength": -32.948603, "rate_of_change": -0.5166465378421966, "market_dynamics": -0.488683, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.86, "close": 4.03, "volume": 236081}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.094727, "activity_20": 4.411095, "activity_30": 4.704452}, "trend_signal": 0, "fair_value": 5.42, "relative_strength": -27.532427, "rate_of_change": -0.4316382566694592, "market_dynamics": -0.534141, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.85, "close": 3.97, "volume": 395277}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.083818, "activity_20": 4.331952, "activity_30": 4.643097}, "trend_signal": 0, "fair_value": 5.395424, "relative_strength": -27.615486, "rate_of_change": -0.4470636049583467, "market_dynamics": -0.434761, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.82, "close": 3.91, "volume": 54585}, "trend_line": 4.875667, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.063455, "activity_20": 4.258286, "activity_30": 4.57929}, "trend_signal": 0, "fair_value": 5.370667, "relative_strength": -29.965401, "rate_of_change": -0.4762808736476842, "market_dynamics": -0.380973, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.61, "close": 3.7, "volume": 57112}, "trend_line": 4.846667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.997273, "activity_20": 4.175048, "activity_30": 4.503441}, "trend_signal": 0, "fair_value": 5.343279, "relative_strength": -33.542767, "rate_of_change": -0.5947904153421453, "market_dynamics": -0.387929, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 4.19, "low": 3.57, "close": 3.85, "volume": 199584}, "trend_line": 4.826333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.965455, "activity_20": 4.11419, "activity_30": 4.43914}, "trend_signal": 0, "fair_value": 5.319194, "relative_strength": -30.745626, "rate_of_change": -0.4195460509253075, "market_dynamics": -0.321522, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.51, "close": 3.63, "volume": 242139}, "trend_line": 4.784667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.882727, "activity_20": 4.040714, "activity_30": 4.361957}, "trend_signal": 0, "fair_value": 5.292381, "relative_strength": -30.764163, "rate_of_change": -0.8633055365222458, "market_dynamics": -0.312547, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.42, "close": 3.54, "volume": 252784}, "trend_line": 4.74, "activity_lines": {"activity_5": 3.672, "activity_10": 3.794, "activity_20": 3.966905, "activity_30": 4.281656}, "trend_signal": 0, "fair_value": 5.265, "relative_strength": -32.594184, "rate_of_change": -0.9335445915044781, "market_dynamics": -0.139915, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.54, "high": 4.06, "low": 3.51, "close": 4.05, "volume": 125112}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.818545, "activity_20": 3.952429, "activity_30": 4.23714}, "trend_signal": 0, "fair_value": 5.246308, "relative_strength": -23.550785, "rate_of_change": -1.0618776371308056, "market_dynamics": 0.046413, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.85, "close": 4.17, "volume": 169095}, "trend_line": 4.642667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.873273, "activity_20": 3.955429, "activity_30": 4.203613}, "trend_signal": 0, "fair_value": 5.23, "relative_strength": -22.035949, "rate_of_change": -1.0022033547371212, "market_dynamics": 0.245336, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.67, "close": 3.73, "volume": 87370}, "trend_line": 4.567, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.846182, "activity_20": 3.922286, "activity_30": 4.144731}, "trend_signal": 0, "fair_value": 5.207612, "relative_strength": -28.279251, "rate_of_change": -1.6298175165266031, "market_dynamics": 0.124681, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.3, "close": 3.56, "volume": 185003}, "trend_line": 4.471, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.792, "activity_20": 3.880333, "activity_30": 4.079763}, "trend_signal": 0, "fair_value": 5.183382, "relative_strength": -30.20767, "rate_of_change": -2.1020363477118478, "market_dynamics": -0.044292, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 3.97, "low": 3.21, "close": 3.47, "volume": 92753}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.678, "activity_10": 3.73, "activity_20": 3.837429, "activity_30": 4.015183}, "trend_signal": 0, "fair_value": 5.158551, "relative_strength": -31.154335, "rate_of_change": -2.1248042943413052, "market_dynamics": -0.278339, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.37, "close": 3.53, "volume": 34736}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.688, "activity_20": 3.803, "activity_30": 3.960602}, "trend_signal": 0, "fair_value": 5.135286, "relative_strength": -28.785104, "rate_of_change": -1.957655393053015, "market_dynamics": -0.599773, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.41, "close": 3.52, "volume": 41418}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.651091, "activity_20": 3.767429, "activity_30": 3.910903}, "trend_signal": 0, "fair_value": 5.112535, "relative_strength": -27.014925, "rate_of_change": -1.4606325429751048, "market_dynamics": -0.62909, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.4, "close": 3.79, "volume": 109474}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.666545, "activity_20": 3.760286, "activity_30": 3.882667}, "trend_signal": 0, "fair_value": 5.094167, "relative_strength": -20.401787, "rate_of_change": -1.427122807922197, "market_dynamics": -0.400011, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.81, "high": 4.59, "low": 3.81, "close": 4.54, "volume": 632291}, "trend_line": 4.14, "activity_lines": {"activity_5": 3.93, "activity_10": 3.819455, "activity_20": 3.822, "activity_30": 3.90671}, "trend_signal": 0, "fair_value": 5.086575, "relative_strength": -2.078991, "rate_of_change": -0.6558871105332954, "market_dynamics": 0.255122, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.53, "high": 7.96, "low": 4.53, "close": 6.26, "volume": 635111}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.268545, "activity_20": 4.045905, "activity_30": 4.043484}, "trend_signal": 0, "fair_value": 5.102432, "relative_strength": 34.703096, "rate_of_change": 0.3703623188405807, "market_dynamics": 0.865905, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.28, "high": 6.54, "low": 5.82, "close": 5.96, "volume": 62784}, "trend_line": 4.176667, "activity_lines": {"activity_5": 5.304, "activity_10": 4.613636, "activity_20": 4.233667, "activity_30": 4.159914}, "trend_signal": 0, "fair_value": 5.113867, "relative_strength": 28.156773, "rate_of_change": 0.5134125231359414, "market_dynamics": 1.349263, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.1, "close": 5.9, "volume": 231611}, "trend_line": 4.194, "activity_lines": {"activity_5": 5.666, "activity_10": 4.913091, "activity_20": 4.40881, "activity_30": 4.271097}, "trend_signal": 1, "fair_value": 5.124211, "relative_strength": 21.845467, "rate_of_change": 0.4149959764568212, "market_dynamics": 1.638951, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.7, "close": 5.98, "volume": 129908}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.195636, "activity_20": 4.582857, "activity_30": 4.386323}, "trend_signal": 1, "fair_value": 5.135325, "relative_strength": 25.894995, "rate_of_change": 0.5563423938960431, "market_dynamics": 1.52227, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.7, "close": 6.06, "volume": 115557}, "trend_line": 4.247333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.451818, "activity_20": 4.75481, "activity_30": 4.505204}, "trend_signal": 1, "fair_value": 5.147179, "relative_strength": 31.213124, "rate_of_change": 0.711350040416544, "market_dynamics": 1.387528, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.9, "close": 6.0, "volume": 55699}, "trend_line": 4.312333, "activity_lines": {"activity_5": 5.996, "activity_10": 5.651636, "activity_20": 4.911381, "activity_30": 4.61828}, "trend_signal": 1, "fair_value": 5.157975, "relative_strength": 28.513368, "rate_of_change": 1.530372118220999, "market_dynamics": 1.301572, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.9, "close": 6.2, "volume": 54347}, "trend_line": 4.402667, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.841818, "activity_20": 5.077333, "activity_30": 4.740065}, "trend_signal": 1, "fair_value": 5.171, "relative_strength": 31.041259, "rate_of_change": 2.0947825689713753, "market_dynamics": 1.194839, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.16, "high": 7.3, "low": 6.14, "close": 7.1, "volume": 141322}, "trend_line": 4.503, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.147091, "activity_20": 5.318095, "activity_30": 4.914086}, "trend_signal": 1, "fair_value": 5.194815, "relative_strength": 48.049757, "rate_of_change": 2.2789141218266113, "market_dynamics": 1.233428, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 7.48, "low": 6.8, "close": 7.08, "volume": 110316}, "trend_line": 4.630667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.383636, "activity_20": 5.540762, "activity_30": 5.080344}, "trend_signal": 1, "fair_value": 5.217805, "relative_strength": 41.349108, "rate_of_change": 2.835154341550072, "market_dynamics": 1.26925, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.64, "close": 6.98, "volume": 220458}, "trend_line": 4.723333, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.542182, "activity_20": 5.738524, "activity_30": 5.231914}, "trend_signal": 1, "fair_value": 5.239036, "relative_strength": 35.685855, "rate_of_change": 2.0011372011850637, "market_dynamics": 1.381005, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.86, "high": 7.18, "low": 6.42, "close": 7.06, "volume": 135415}, "trend_line": 4.803, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.670909, "activity_20": 5.927952, "activity_30": 5.382667}, "trend_signal": 1, "fair_value": 5.260714, "relative_strength": 36.166357, "rate_of_change": 1.6866691380853247, "market_dynamics": 1.469749, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 8.0, "low": 7.04, "close": 7.8, "volume": 606631}, "trend_line": 4.912667, "activity_lines": {"activity_5": 7.296, "activity_10": 6.919636, "activity_20": 6.171095, "activity_30": 5.576022}, "trend_signal": 1, "fair_value": 5.290588, "relative_strength": 50.877237, "rate_of_change": 2.283302102852383, "market_dynamics": 1.55302, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.96, "low": 6.94, "close": 7.84, "volume": 335975}, "trend_line": 5.038333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.142182, "activity_20": 6.40019, "activity_30": 5.764882}, "trend_signal": 1, "fair_value": 5.320233, "relative_strength": 46.106842, "rate_of_change": 2.557999555027846, "market_dynamics": 1.600329, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.5, "close": 6.86, "volume": 406822}, "trend_line": 5.135667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.151273, "activity_20": 6.518476, "activity_30": 5.882409}, "trend_signal": 1, "fair_value": 5.337931, "relative_strength": 27.211018, "rate_of_change": 1.9318691321117527, "market_dynamics": 1.425356, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.78, "high": 7.26, "low": 6.14, "close": 6.98, "volume": 404983}, "trend_line": 5.234, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.166182, "activity_20": 6.633286, "activity_30": 6.001398}, "trend_signal": 1, "fair_value": 5.356591, "relative_strength": 29.045759, "rate_of_change": 1.9147074761661966, "market_dynamics": 1.23533, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56, "high": 6.96, "low": 6.1, "close": 6.3, "volume": 336970}, "trend_line": 5.311667, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.040727, "activity_20": 6.667048, "activity_30": 6.070172}, "trend_signal": 1, "fair_value": 5.367191, "relative_strength": 16.398205, "rate_of_change": 1.4838937714940759, "market_dynamics": 0.725153, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 7.9, "low": 6.0, "close": 6.8, "volume": 285727}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.78, "activity_10": 7.000727, "activity_20": 6.734952, "activity_30": 6.166194}, "trend_signal": 1, "fair_value": 5.383111, "relative_strength": 27.837939, "rate_of_change": 1.8136114330962474, "market_dynamics": 0.280936, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 7.22, "low": 6.46, "close": 7.22, "volume": 165578}, "trend_line": 5.525333, "activity_lines": {"activity_5": 6.868, "activity_10": 7.026182, "activity_20": 6.827286, "activity_30": 6.283097}, "trend_signal": 1, "fair_value": 5.403297, "relative_strength": 38.13302, "rate_of_change": 2.1696190828402266, "market_dynamics": 0.023631, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.16, "high": 7.78, "low": 7.02, "close": 7.44, "volume": 165662}, "trend_line": 5.645, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.089455, "activity_20": 6.922952, "activity_30": 6.406624}, "trend_signal": 1, "fair_value": 5.425435, "relative_strength": 46.481232, "rate_of_change": 2.1657880167584422, "market_dynamics": -0.181656, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.22, "high": 7.22, "low": 5.98, "close": 6.56, "volume": 226379}, "trend_line": 5.742667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.986182, "activity_20": 6.917429, "activity_30": 6.465656}, "trend_signal": 1, "fair_value": 5.437634, "relative_strength": 42.601302, "rate_of_change": 1.7301505757307423, "market_dynamics": -0.274535, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.4, "close": 6.06, "volume": 290687}, "trend_line": 5.826667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.799636, "activity_20": 6.854667, "activity_30": 6.486129}, "trend_signal": 1, "fair_value": 5.444255, "relative_strength": 31.752014, "rate_of_change": 1.4627349975194388, "market_dynamics": -0.423231, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.06, "high": 6.9, "low": 6.06, "close": 6.9, "volume": 97134}, "trend_line": 5.921667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.784, "activity_20": 6.872857, "activity_30": 6.555376}, "trend_signal": 1, "fair_value": 5.459579, "relative_strength": 43.969588, "rate_of_change": 1.630434689334411, "market_dynamics": -0.575336, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.6, "close": 6.8, "volume": 279269}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.766545, "activity_20": 6.877048, "activity_30": 6.612043}, "trend_signal": 1, "fair_value": 5.473542, "relative_strength": 37.017741, "rate_of_change": 1.480427724152668, "market_dynamics": -0.675355, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.26, "close": 6.5, "volume": 166525}, "trend_line": 6.101667, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.713455, "activity_20": 6.848381, "activity_30": 6.643699}, "trend_signal": 1, "fair_value": 5.484124, "relative_strength": 28.422639, "rate_of_change": 1.5365099587591524, "market_dynamics": -0.756939, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 6.68, "low": 6.0, "close": 6.28, "volume": 334064}, "trend_line": 6.192333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.626909, "activity_20": 6.796286, "activity_30": 6.655204}, "trend_signal": 1, "fair_value": 5.492245, "relative_strength": 24.162874, "rate_of_change": 1.4859217980922212, "market_dynamics": -0.766676, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.96, "close": 6.3, "volume": 305045}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.556727, "activity_20": 6.745048, "activity_30": 6.662151}, "trend_signal": 1, "fair_value": 5.500404, "relative_strength": 19.406239, "rate_of_change": 1.5233999851106188, "market_dynamics": -0.779269, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.0, "close": 6.24, "volume": 231026}, "trend_line": 6.377, "activity_lines": {"activity_5": 6.336, "activity_10": 6.475636, "activity_20": 6.686667, "activity_30": 6.65914}, "trend_signal": 0, "fair_value": 5.5078, "relative_strength": 20.728318, "rate_of_change": 1.4368981210552463, "market_dynamics": -0.934349, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.0, "close": 6.16, "volume": 46301}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.248, "activity_10": 6.390182, "activity_20": 6.620476, "activity_30": 6.64514}, "trend_signal": 0, "fair_value": 5.514257, "relative_strength": 17.405091, "rate_of_change": 1.3799592284773419, "market_dynamics": -1.071501, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 6.36, "low": 5.9, "close": 6.28, "volume": 188289}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.345818, "activity_20": 6.57019, "activity_30": 6.633204}, "trend_signal": 0, "fair_value": 5.521765, "relative_strength": 17.238646, "rate_of_change": 1.2838360402165536, "market_dynamics": -1.159017, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.02, "close": 6.3, "volume": 195819}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.326182, "activity_20": 6.525619, "activity_30": 6.617204}, "trend_signal": 0, "fair_value": 5.52932, "relative_strength": 19.528049, "rate_of_change": 0.8959529627367105, "market_dynamics": -1.131819, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.04, "close": 6.18, "volume": 113368}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.289455, "activity_20": 6.472857, "activity_30": 6.589677}, "trend_signal": 0, "fair_value": 5.535577, "relative_strength": 16.528404, "rate_of_change": -0.04036831279675142, "market_dynamics": -1.178476, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.14, "high": 6.5, "low": 6.0, "close": 6.28, "volume": 143614}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.268727, "activity_20": 6.43381, "activity_30": 6.568774}, "trend_signal": 0, "fair_value": 5.542667, "relative_strength": 14.737844, "rate_of_change": 0.1615233192004809, "market_dynamics": -1.142531, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.98, "high": 7.38, "low": 5.98, "close": 7.38, "volume": 411956}, "trend_line": 6.664, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.459273, "activity_20": 6.506762, "activity_30": 6.618151}, "trend_signal": 0, "fair_value": 5.56, "relative_strength": 33.191409, "rate_of_change": 0.7458122986387652, "market_dynamics": -0.719857, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.28, "high": 7.38, "low": 6.84, "close": 7.1, "volume": 182810}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.588364, "activity_20": 6.555238, "activity_30": 6.64628}, "trend_signal": 0, "fair_value": 5.574393, "relative_strength": 25.325602, "rate_of_change": 0.5602190876350583, "market_dynamics": -0.444664, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.6, "close": 7.28, "volume": 127804}, "trend_line": 6.742, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.739273, "activity_20": 6.619714, "activity_30": 6.683613}, "trend_signal": 0, "fair_value": 5.590185, "relative_strength": 27.020127, "rate_of_change": 0.606849413392828, "market_dynamics": 0.044912, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 8.2, "low": 7.22, "close": 8.08, "volume": 88901}, "trend_line": 6.811333, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.017455, "activity_20": 6.758952, "activity_30": 6.769935}, "trend_signal": 0, "fair_value": 5.613028, "relative_strength": 35.927253, "rate_of_change": 1.028374369623262, "market_dynamics": 0.561254, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.08, "high": 9.4, "low": 7.9, "close": 9.38, "volume": 167257}, "trend_line": 6.917333, "activity_lines": {"activity_5": 8.176, "activity_10": 7.499636, "activity_20": 7.013524, "activity_30": 6.935656}, "trend_signal": 1, "fair_value": 5.647273, "relative_strength": 59.543612, "rate_of_change": 1.5562298892155157, "market_dynamics": 0.744453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 18.85, "low": 9.5, "close": 15.7, "volume": 3755998}, "trend_line": 7.204, "activity_lines": {"activity_5": 10.794667, "activity_10": 9.073818, "activity_20": 7.857714, "activity_30": 7.50228}, "trend_signal": 1, "fair_value": 5.737838, "relative_strength": 150.743259, "rate_of_change": 4.144183892838462, "market_dynamics": 1.122615, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.75, "high": 19.5, "low": 15.3, "close": 16.9, "volume": 1662644}, "trend_line": 7.531333, "activity_lines": {"activity_5": 13.258667, "activity_10": 10.692727, "activity_20": 8.77581, "activity_30": 8.127828}, "trend_signal": 1, "fair_value": 5.8375, "relative_strength": 156.1098, "rate_of_change": 4.543767351471409, "market_dynamics": 1.425666, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 14.7, "close": 17.0, "volume": 754440}, "trend_line": 7.865333, "activity_lines": {"activity_5": 15.102667, "activity_10": 12.136727, "activity_20": 9.658381, "activity_30": 8.73871}, "trend_signal": 1, "fair_value": 5.936283, "relative_strength": 143.81657, "rate_of_change": 4.434805896910941, "market_dynamics": 1.632443, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.950001, "high": 17.9, "low": 15.7, "close": 17.4, "volume": 382106}, "trend_line": 8.21, "activity_lines": {"activity_5": 16.432, "activity_10": 13.458909, "activity_20": 10.529333, "activity_30": 9.353849}, "trend_signal": 1, "fair_value": 6.036842, "relative_strength": 146.209123, "rate_of_change": 4.3821030845102324, "market_dynamics": 1.678828, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.450001, "high": 21.299999, "low": 16.950001, "close": 19.950001, "volume": 962895}, "trend_line": 8.615, "activity_lines": {"activity_5": 17.99, "activity_10": 15.040727, "activity_20": 11.589143, "activity_30": 10.111269}, "trend_signal": 1, "fair_value": 6.157826, "relative_strength": 170.344721, "rate_of_change": 4.933008526187567, "market_dynamics": 1.613676, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 15.7, "close": 17.9, "volume": 942780}, "trend_line": 8.950333, "activity_lines": {"activity_5": 18.16, "activity_10": 16.001273, "activity_20": 12.391572, "activity_30": 10.710301}, "trend_signal": 1, "fair_value": 6.259052, "relative_strength": 133.162829, "rate_of_change": 3.892431804991298, "market_dynamics": 1.469832, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 15.55, "close": 16.85, "volume": 441976}, "trend_line": 9.283333, "activity_lines": {"activity_5": 17.833334, "activity_10": 16.579637, "activity_20": 13.041143, "activity_30": 11.219957}, "trend_signal": 1, "fair_value": 6.349573, "relative_strength": 111.858833, "rate_of_change": 3.7205319623303414, "market_dynamics": 1.27305, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.85, "high": 17.0, "low": 15.65, "close": 15.75, "volume": 337318}, "trend_line": 9.575667, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.780727, "activity_20": 13.536667, "activity_30": 11.637161}, "trend_signal": 1, "fair_value": 6.429237, "relative_strength": 92.764406, "rate_of_change": 3.1490198617242156, "market_dynamics": 1.02334, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.65, "high": 20.700001, "low": 15.5, "close": 19.549999, "volume": 814484}, "trend_line": 10.017333, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.518727, "activity_20": 14.349, "activity_30": 12.280667}, "trend_signal": 1, "fair_value": 6.539496, "relative_strength": 123.889689, "rate_of_change": 4.612378437972012, "market_dynamics": 0.844086, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 17.1, "close": 17.950001, "volume": 393874}, "trend_line": 10.389, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.757273, "activity_20": 14.945857, "activity_30": 12.792452}, "trend_signal": 1, "fair_value": 6.634583, "relative_strength": 100.853339, "rate_of_change": 3.7102390426673306, "market_dynamics": 0.642224, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.15, "close": 18.049999, "volume": 343995}, "trend_line": 10.75, "activity_lines": {"activity_5": 17.936666, "activity_10": 17.858182, "activity_20": 15.496476, "activity_30": 13.28671}, "trend_signal": 1, "fair_value": 6.728926, "relative_strength": 96.315901, "rate_of_change": 3.4748291462123464, "market_dynamics": 0.519608, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5, "high": 21.799999, "low": 17.799999, "close": 21.799999, "volume": 568094}, "trend_line": 11.228667, "activity_lines": {"activity_5": 19.326666, "activity_10": 18.598182, "activity_20": 16.347619, "activity_30": 13.999613}, "trend_signal": 1, "fair_value": 6.852459, "relative_strength": 121.734351, "rate_of_change": 4.452716279069765, "market_dynamics": 0.5832, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.9, "high": 25.200001, "low": 21.200001, "close": 24.1, "volume": 689082}, "trend_line": 11.813333, "activity_lines": {"activity_5": 21.153333, "activity_10": 19.667272, "activity_20": 17.343905, "activity_30": 14.830021}, "trend_signal": 1, "fair_value": 6.992683, "relative_strength": 137.394501, "rate_of_change": 5.20690479110299, "market_dynamics": 0.600384, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 20.799999, "close": 23.4, "volume": 807858}, "trend_line": 12.391333, "activity_lines": {"activity_5": 22.19, "activity_10": 20.48, "activity_20": 18.188762, "activity_30": 15.577548}, "trend_signal": 1, "fair_value": 7.125, "relative_strength": 125.012255, "rate_of_change": 4.892776661760059, "market_dynamics": 0.732641, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 23.5, "low": 17.5, "close": 19.700001, "volume": 727773}, "trend_line": 12.818, "activity_lines": {"activity_5": 21.736667, "activity_10": 20.510909, "activity_20": 18.599238, "activity_30": 16.049075}, "trend_signal": 1, "fair_value": 7.2256, "relative_strength": 82.852128, "rate_of_change": 3.443269582053845, "market_dynamics": 0.675289, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 16.299999, "close": 16.85, "volume": 412667}, "trend_line": 13.153, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.028182, "activity_20": 18.674381, "activity_30": 16.309204}, "trend_signal": 1, "fair_value": 7.301984, "relative_strength": 56.849611, "rate_of_change": 2.6135122484006934, "market_dynamics": 0.30311, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.450001, "high": 17.65, "low": 16.1, "close": 17.25, "volume": 322484}, "trend_line": 13.511333, "activity_lines": {"activity_5": 18.91, "activity_10": 19.637273, "activity_20": 18.742524, "activity_30": 16.573527}, "trend_signal": 1, "fair_value": 7.380315, "relative_strength": 52.664442, "rate_of_change": 2.7243442560632554, "market_dynamics": -0.153807, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.25, "high": 19.85, "low": 16.6, "close": 19.200001, "volume": 246863}, "trend_line": 13.942, "activity_lines": {"activity_5": 18.556667, "activity_10": 19.593637, "activity_20": 18.948048, "activity_30": 16.940538}, "trend_signal": 1, "fair_value": 7.472656, "relative_strength": 64.056157, "rate_of_change": 3.1874501205765537, "market_dynamics": -0.583481, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 17.299999, "close": 19.65, "volume": 181795}, "trend_line": 14.387, "activity_lines": {"activity_5": 18.68, "activity_10": 19.569091, "activity_20": 19.139667, "activity_30": 17.308796}, "trend_signal": 1, "fair_value": 7.567054, "relative_strength": 64.696176, "rate_of_change": 3.1917945775355063, "market_dynamics": -0.818762, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.4, "high": 19.5, "low": 16.35, "close": 17.0, "volume": 298024}, "trend_line": 14.745667, "activity_lines": {"activity_5": 18.17, "activity_10": 19.060909, "activity_20": 19.02381, "activity_30": 17.477376}, "trend_signal": 1, "fair_value": 7.639615, "relative_strength": 39.231661, "rate_of_change": 2.4929936748453376, "market_dynamics": -0.910672, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.549999, "high": 17.4, "low": 14.55, "close": 16.200001, "volume": 151008}, "trend_line": 15.080333, "activity_lines": {"activity_5": 17.573334, "activity_10": 18.424546, "activity_20": 18.795476, "activity_30": 17.571204}, "trend_signal": 1, "fair_value": 7.704962, "relative_strength": 30.403335, "rate_of_change": 2.2695887544456306, "market_dynamics": -1.005786, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.950001, "low": 15.35, "close": 15.75, "volume": 186462}, "trend_line": 15.396, "activity_lines": {"activity_5": 16.87, "activity_10": 17.74, "activity_20": 18.521905, "activity_30": 17.614409}, "trend_signal": 1, "fair_value": 7.765909, "relative_strength": 23.732615, "rate_of_change": 2.0932362700478913, "market_dynamics": -1.131969, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.55, "high": 17.799999, "low": 14.4, "close": 17.5, "volume": 342431}, "trend_line": 15.769333, "activity_lines": {"activity_5": 16.85, "activity_10": 17.483637, "activity_20": 18.420476, "activity_30": 17.750151}, "trend_signal": 1, "fair_value": 7.839098, "relative_strength": 31.407496, "rate_of_change": 2.4248700961288567, "market_dynamics": -1.165701, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 15.8, "close": 16.5, "volume": 211513}, "trend_line": 16.113333, "activity_lines": {"activity_5": 16.61, "activity_10": 17.165455, "activity_20": 18.221429, "activity_30": 17.79729}, "trend_signal": 1, "fair_value": 7.903731, "relative_strength": 19.866667, "rate_of_change": 2.181449272458139, "market_dynamics": -1.196368, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 19.75, "low": 15.55, "close": 19.15, "volume": 416612}, "trend_line": 16.542333, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.454546, "activity_20": 18.279048, "activity_30": 17.993204}, "trend_signal": 1, "fair_value": 7.987037, "relative_strength": 38.100405, "rate_of_change": 2.6623914493667975, "market_dynamics": -0.978005, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 16.6, "close": 17.6, "volume": 286225}, "trend_line": 16.883, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.471818, "activity_20": 18.192857, "activity_30": 18.061441}, "trend_signal": 1, "fair_value": 8.057721, "relative_strength": 24.726659, "rate_of_change": 2.0593649033664105, "market_dynamics": -0.914058, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.35, "high": 17.6, "low": 16.450001, "close": 17.200001, "volume": 105190}, "trend_line": 17.219667, "activity_lines": {"activity_5": 17.623334, "activity_10": 17.402728, "activity_20": 18.07, "activity_30": 18.081893}, "trend_signal": 1, "fair_value": 8.124453, "relative_strength": 16.990812, "rate_of_change": 1.994118343896239, "market_dynamics": -0.977366, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 20.6, "low": 15.25, "close": 17.75, "volume": 552233}, "trend_line": 17.568667, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.434546, "activity_20": 17.997857, "activity_30": 18.116108}, "trend_signal": 0, "fair_value": 8.194203, "relative_strength": 19.392054, "rate_of_change": 2.026752317568047, "market_dynamics": -0.779877, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.65, "high": 17.9, "low": 16.299999, "close": 16.950001, "volume": 220103}, "trend_line": 17.864333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.347273, "activity_20": 17.84, "activity_30": 18.076194}, "trend_signal": 0, "fair_value": 8.257194, "relative_strength": 10.580548, "rate_of_change": 1.6829165240595492, "market_dynamics": -0.903166, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 15.85, "close": 16.75, "volume": 201541}, "trend_line": 18.11, "activity_lines": {"activity_5": 17.12, "activity_10": 17.272728, "activity_20": 17.675476, "activity_30": 18.004301}, "trend_signal": 0, "fair_value": 8.317857, "relative_strength": 6.719445, "rate_of_change": 1.3751814859250608, "market_dynamics": -0.840885, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 16.75, "low": 13.0, "close": 14.0, "volume": 501478}, "trend_line": 18.053333, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.702728, "activity_20": 17.254762, "activity_30": 17.73914}, "trend_signal": 0, "fair_value": 8.358156, "relative_strength": -6.245507, "rate_of_change": -0.31290447266703986, "market_dynamics": -0.788185, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.45, "high": 16.65, "low": 13.2, "close": 15.95, "volume": 271701}, "trend_line": 18.021667, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.527273, "activity_20": 17.039048, "activity_30": 17.603441}, "trend_signal": 0, "fair_value": 8.41162, "relative_strength": 6.370708, "rate_of_change": -0.17540251431687298, "market_dynamics": -0.94716, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.95, "low": 15.0, "close": 15.7, "volume": 132349}, "trend_line": 17.978333, "activity_lines": {"activity_5": 15.65, "activity_10": 16.302727, "activity_20": 16.827381, "activity_30": 17.453656}, "trend_signal": 0, "fair_value": 8.462587, "relative_strength": 9.177333, "rate_of_change": -0.24045500341339973, "market_dynamics": -1.055729, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.0, "close": 14.45, "volume": 127896}, "trend_line": 17.88, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.883637, "activity_20": 16.536667, "activity_30": 17.226022}, "trend_signal": 0, "fair_value": 8.504167, "relative_strength": -0.297657, "rate_of_change": -0.5469528237128561, "market_dynamics": -1.203193, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 15.65, "low": 14.05, "close": 15.3, "volume": 54914}, "trend_line": 17.725, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.656364, "activity_20": 16.369524, "activity_30": 17.05957}, "trend_signal": 0, "fair_value": 8.551035, "relative_strength": 1.064725, "rate_of_change": -0.8668903803131857, "market_dynamics": -1.230083, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.2, "close": 14.22, "volume": 149639}, "trend_line": 17.602333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.302727, "activity_20": 16.120476, "activity_30": 16.833441}, "trend_signal": 0, "fair_value": 8.589863, "relative_strength": -11.065478, "rate_of_change": -0.6920564174894209, "market_dynamics": -1.265302, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 15.38, "low": 12.24, "close": 13.68, "volume": 619169}, "trend_line": 17.496667, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.912364, "activity_20": 15.832524, "activity_30": 16.580387}, "trend_signal": 0, "fair_value": 8.62449, "relative_strength": -16.810991, "rate_of_change": -0.6002954267482776, "market_dynamics": -1.18641, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.62, "high": 15.46, "low": 13.62, "close": 13.92, "volume": 212410}, "trend_line": 17.435667, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.629636, "activity_20": 15.584429, "activity_30": 16.349635}, "trend_signal": 0, "fair_value": 8.66027, "relative_strength": -13.681031, "rate_of_change": -0.34863782913625746, "market_dynamics": -1.156334, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.92, "high": 14.44, "low": 12.5, "close": 13.46, "volume": 148352}, "trend_line": 17.232667, "activity_lines": {"activity_5": 13.850667, "activity_10": 14.332909, "activity_20": 15.317667, "activity_30": 16.09314}, "trend_signal": 0, "fair_value": 8.692483, "relative_strength": -15.972957, "rate_of_change": -1.1642800932135227, "market_dynamics": -1.267694, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.18, "high": 17.4, "low": 13.18, "close": 16.5, "volume": 639291}, "trend_line": 17.184333, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.652364, "activity_20": 15.369905, "activity_30": 16.045871}, "trend_signal": 0, "fair_value": 8.744533, "relative_strength": 1.516771, "rate_of_change": -0.28047892993000184, "market_dynamics": -0.936897, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 21.450001, "low": 16.5, "close": 20.0, "volume": 729439}, "trend_line": 17.249333, "activity_lines": {"activity_5": 16.526667, "activity_10": 15.612727, "activity_20": 15.757857, "activity_30": 16.227527}, "trend_signal": 0, "fair_value": 8.819073, "relative_strength": 22.725673, "rate_of_change": 0.3782515154938006, "market_dynamics": -0.361414, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 18.0, "close": 19.280001, "volume": 939288}, "trend_line": 17.165334, "activity_lines": {"activity_5": 17.782667, "activity_10": 16.333091, "activity_20": 16.059143, "activity_30": 16.358538}, "trend_signal": 0, "fair_value": 8.887895, "relative_strength": 12.724006, "rate_of_change": -0.48696955412709925, "market_dynamics": 0.282354, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 14.92, "close": 15.6, "volume": 712452}, "trend_line": 16.882, "activity_lines": {"activity_5": 17.438667, "activity_10": 16.323818, "activity_20": 15.993143, "activity_30": 16.257549}, "trend_signal": 0, "fair_value": 8.931765, "relative_strength": -9.360722, "rate_of_change": -1.6506174595845322, "market_dynamics": 0.806034, "expectation": {"probability": 49.7072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86141fff-1db2-49a2-a69b-0602c29718d0/", "share_image": "https://sharemaestro.com/terminal/86141fff-1db2-49a2-a69b-0602c29718d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}