{"ticker": {"uuid": "8614acc0-d80d-4b12-8e4b-e86451a4e2a5", "symbol": "ISAC", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAC rose 13.60%, moving from 107.37 to 121.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.79 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.97"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.79"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.099998, "high": 122.122902, "low": 120.339996, "close": 121.970001, "volume": 1732833}, "trend_line": 111.080333, "activity_lines": {"activity_5": 120.077332, "activity_10": 117.766908, "activity_20": 114.372571, "activity_30": 113.011397}, "trend_signal": 1, "fair_value": 89.819951, "relative_strength": 6.786334, "rate_of_change": 0.4373251179199172, "market_dynamics": 0.945512, "expectation": {"probability": 61.4748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.410004, "high": 69.230003, "low": 68.150002, "close": 68.779999, "volume": 460948}, "trend_line": 65.247999, "activity_lines": {"activity_5": 68.090001, "activity_10": 67.640182, "activity_20": 66.721143, "activity_30": 66.119182}, "trend_signal": 1, "fair_value": 65.471057, "relative_strength": 7.190366, "rate_of_change": 0.31568970435497834, "market_dynamics": 1.149619, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.989998, "high": 71.169998, "low": 68.879997, "close": 70.760002, "volume": 545530}, "trend_line": 65.515999, "activity_lines": {"activity_5": 69.088001, "activity_10": 68.267455, "activity_20": 67.151714, "activity_30": 66.474795}, "trend_signal": 1, "fair_value": 65.591538, "relative_strength": 8.910576, "rate_of_change": 0.41074056539266546, "market_dynamics": 1.280384, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.559998, "high": 70.669998, "low": 69.0, "close": 69.050003, "volume": 1137628}, "trend_line": 65.693333, "activity_lines": {"activity_5": 69.246002, "activity_10": 68.500001, "activity_20": 67.399096, "activity_30": 66.702796}, "trend_signal": 1, "fair_value": 65.709583, "relative_strength": 8.684298, "rate_of_change": 0.2706728168794341, "market_dynamics": 1.541818, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.230003, "high": 70.589996, "low": 68.900002, "close": 70.440002, "volume": 1258278}, "trend_line": 65.888, "activity_lines": {"activity_5": 69.776669, "activity_10": 68.947819, "activity_20": 67.771477, "activity_30": 67.009032}, "trend_signal": 1, "fair_value": 65.827404, "relative_strength": 9.613856, "rate_of_change": 0.2963268738397087, "market_dynamics": 1.632777, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.639999, "high": 70.816597, "low": 69.169998, "close": 69.800003, "volume": 1182386}, "trend_line": 66.094, "activity_lines": {"activity_5": 69.880669, "activity_10": 69.215456, "activity_20": 68.061525, "activity_30": 67.26142}, "trend_signal": 1, "fair_value": 65.935609, "relative_strength": 12.468899, "rate_of_change": 0.3126517727051798, "market_dynamics": 1.688343, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.32, "high": 72.230003, "low": 69.279999, "close": 72.07, "volume": 875382}, "trend_line": 66.438333, "activity_lines": {"activity_5": 70.648668, "activity_10": 69.848729, "activity_20": 68.548096, "activity_30": 67.646968}, "trend_signal": 1, "fair_value": 66.053045, "relative_strength": 13.037109, "rate_of_change": 0.5209746724362363, "market_dynamics": 1.691598, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.769997, "high": 72.870003, "low": 71.690002, "close": 72.25, "volume": 1041105}, "trend_line": 66.787333, "activity_lines": {"activity_5": 71.257334, "activity_10": 70.422365, "activity_20": 69.013477, "activity_30": 68.021914}, "trend_signal": 1, "fair_value": 66.171186, "relative_strength": 9.73337, "rate_of_change": 0.5252991522228647, "market_dynamics": 1.695145, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.010002, "high": 73.300003, "low": 72.0, "close": 73.040001, "volume": 951018}, "trend_line": 67.160333, "activity_lines": {"activity_5": 72.030001, "activity_10": 71.03891, "activity_20": 69.520572, "activity_30": 68.425312}, "trend_signal": 1, "fair_value": 66.294134, "relative_strength": 10.283933, "rate_of_change": 0.5584891374536403, "market_dynamics": 1.614493, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.959999, "high": 73.580002, "low": 70.900002, "close": 71.790001, "volume": 992114}, "trend_line": 67.454667, "activity_lines": {"activity_5": 72.120001, "activity_10": 71.33091, "activity_20": 69.865096, "activity_30": 68.724}, "trend_signal": 1, "fair_value": 66.39984, "relative_strength": 10.055174, "rate_of_change": 0.4382557185950915, "market_dynamics": 1.561396, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.139999, "high": 71.949997, "low": 70.589996, "close": 70.639999, "volume": 467430}, "trend_line": 67.646333, "activity_lines": {"activity_5": 71.736667, "activity_10": 71.331092, "activity_20": 70.05862, "activity_30": 68.929506}, "trend_signal": 1, "fair_value": 66.493814, "relative_strength": 8.735931, "rate_of_change": 0.28414045836146207, "market_dynamics": 1.247791, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.620003, "high": 70.959999, "low": 68.470001, "close": 68.910004, "volume": 1598043}, "trend_line": 67.784333, "activity_lines": {"activity_5": 70.720668, "activity_10": 70.976183, "activity_20": 70.054287, "activity_30": 69.011033}, "trend_signal": 1, "fair_value": 66.576602, "relative_strength": 9.697649, "rate_of_change": 0.20400218885479757, "market_dynamics": 0.816145, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.919998, "high": 70.639999, "low": 68.830002, "close": 69.220001, "volume": 790156}, "trend_line": 67.875334, "activity_lines": {"activity_5": 70.018668, "activity_10": 70.675274, "activity_20": 70.06643, "activity_30": 69.103657}, "trend_signal": 1, "fair_value": 66.651923, "relative_strength": 8.857104, "rate_of_change": 0.1342507862399287, "market_dynamics": 0.218162, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.139999, "high": 71.699997, "low": 69.970001, "close": 71.18, "volume": 898387}, "trend_line": 67.998, "activity_lines": {"activity_5": 70.172001, "activity_10": 70.758728, "activity_20": 70.25062, "activity_30": 69.316861}, "trend_signal": 1, "fair_value": 66.75141, "relative_strength": 9.821046, "rate_of_change": 0.18072249928082784, "market_dynamics": -0.171941, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.389999, "high": 71.559998, "low": 69.879997, "close": 70.370003, "volume": 587836}, "trend_line": 68.145334, "activity_lines": {"activity_5": 70.179335, "activity_10": 70.656183, "activity_20": 70.337716, "activity_30": 69.469893}, "trend_signal": 1, "fair_value": 66.846602, "relative_strength": 8.177072, "rate_of_change": 0.21667401982411355, "market_dynamics": -0.455939, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.57, "high": 71.449997, "low": 70.150002, "close": 70.660004, "volume": 433143}, "trend_line": 68.311667, "activity_lines": {"activity_5": 70.378003, "activity_10": 70.607638, "activity_20": 70.436049, "activity_30": 69.63213}, "trend_signal": 1, "fair_value": 66.941282, "relative_strength": 5.153305, "rate_of_change": 0.2440856772379962, "market_dynamics": -0.62602, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.589996, "high": 70.699997, "low": 68.699997, "close": 69.080002, "volume": 1746477}, "trend_line": 68.480334, "activity_lines": {"activity_5": 70.048669, "activity_10": 70.256184, "activity_20": 70.367478, "activity_30": 69.6817}, "trend_signal": 1, "fair_value": 67.036859, "relative_strength": 2.988947, "rate_of_change": 0.24690804280914302, "market_dynamics": -0.579909, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.760002, "high": 68.889999, "low": 67.550003, "close": 68.389999, "volume": 1025439}, "trend_line": 68.586334, "activity_lines": {"activity_5": 69.478001, "activity_10": 69.833638, "activity_20": 70.223239, "activity_30": 69.675872}, "trend_signal": 1, "fair_value": 67.118526, "relative_strength": 2.820364, "rate_of_change": 0.15478896466830103, "market_dynamics": -0.756976, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.419998, "high": 68.519997, "low": 66.239998, "close": 67.709999, "volume": 534615}, "trend_line": 68.713334, "activity_lines": {"activity_5": 68.736001, "activity_10": 69.357637, "activity_20": 70.006239, "activity_30": 69.619334}, "trend_signal": 1, "fair_value": 67.184487, "relative_strength": 3.154962, "rate_of_change": 0.18516808319279693, "market_dynamics": -0.890957, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.489998, "high": 69.690002, "low": 67.339996, "close": 68.360001, "volume": 825886}, "trend_line": 68.889334, "activity_lines": {"activity_5": 68.442, "activity_10": 69.096728, "activity_20": 69.851049, "activity_30": 69.596539}, "trend_signal": 0, "fair_value": 67.254135, "relative_strength": 2.534749, "rate_of_change": 0.25613660370489655, "market_dynamics": -0.962781, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.470001, "high": 69.050003, "low": 66.620003, "close": 66.620003, "volume": 946521}, "trend_line": 68.987001, "activity_lines": {"activity_5": 67.702001, "activity_10": 68.58182, "activity_20": 69.524811, "activity_30": 69.45013}, "trend_signal": 0, "fair_value": 67.315609, "relative_strength": 2.425193, "rate_of_change": 0.1417737613779243, "market_dynamics": -1.102309, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.589996, "high": 67.080002, "low": 65.349998, "close": 65.5, "volume": 518656}, "trend_line": 68.964668, "activity_lines": {"activity_5": 66.858001, "activity_10": 67.936365, "activity_20": 69.10043, "activity_30": 69.225162}, "trend_signal": 0, "fair_value": 67.388365, "relative_strength": 2.117753, "rate_of_change": -0.03237276541417312, "market_dynamics": -1.201949, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.550003, "high": 69.080002, "low": 65.362297, "close": 69.080002, "volume": 744698}, "trend_line": 69.062334, "activity_lines": {"activity_5": 67.446001, "activity_10": 68.003819, "activity_20": 69.03262, "activity_30": 69.232603}, "trend_signal": 0, "fair_value": 67.457853, "relative_strength": 5.568541, "rate_of_change": 0.14161744387720943, "market_dynamics": -1.111847, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.139999, "high": 69.349998, "low": 68.400002, "close": 68.760002, "volume": 604321}, "trend_line": 69.121334, "activity_lines": {"activity_5": 67.881335, "activity_10": 68.015638, "activity_20": 68.942335, "activity_30": 69.213098}, "trend_signal": 0, "fair_value": 67.518173, "relative_strength": 5.713849, "rate_of_change": 0.08543006959480619, "market_dynamics": -1.076703, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.150002, "high": 71.419998, "low": 69.07, "close": 71.150002, "volume": 1744316}, "trend_line": 69.262001, "activity_lines": {"activity_5": 69.043335, "activity_10": 68.506001, "activity_20": 69.081049, "activity_30": 69.34398}, "trend_signal": 0, "fair_value": 67.588878, "relative_strength": 7.063225, "rate_of_change": 0.20350735707732928, "market_dynamics": -0.663622, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.260002, "high": 72.029999, "low": 71.25, "close": 71.93, "volume": 1017128}, "trend_line": 69.419334, "activity_lines": {"activity_5": 70.279335, "activity_10": 69.124001, "activity_20": 69.290668, "activity_30": 69.516109}, "trend_signal": 0, "fair_value": 67.655577, "relative_strength": 8.212712, "rate_of_change": 0.2271563017649582, "market_dynamics": -0.173644, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.790001, "high": 72.651802, "low": 71.629997, "close": 72.43, "volume": 1035046}, "trend_line": 69.600668, "activity_lines": {"activity_5": 71.328001, "activity_10": 69.809819, "activity_20": 69.537763, "activity_30": 69.710345}, "trend_signal": 0, "fair_value": 67.72032, "relative_strength": 8.117974, "rate_of_change": 0.26121541298565687, "market_dynamics": 0.239443, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.300003, "high": 77.720001, "low": 71.809998, "close": 72.410004, "volume": 1018851}, "trend_line": 69.790668, "activity_lines": {"activity_5": 71.908002, "activity_10": 70.431092, "activity_20": 69.78124, "activity_30": 69.891593}, "trend_signal": 0, "fair_value": 67.788397, "relative_strength": 7.479084, "rate_of_change": 0.2729858857101741, "market_dynamics": 0.629864, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.529999, "high": 80.529999, "low": 72.480003, "close": 74.540001, "volume": 863770}, "trend_line": 70.019001, "activity_lines": {"activity_5": 72.976002, "activity_10": 71.366547, "activity_20": 70.226811, "activity_30": 70.198001}, "trend_signal": 1, "fair_value": 67.862628, "relative_strength": 9.984561, "rate_of_change": 0.32716838302795204, "market_dynamics": 0.72985, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.459999, "high": 75.379997, "low": 74.389999, "close": 74.959999, "volume": 1541971}, "trend_line": 70.276335, "activity_lines": {"activity_5": 73.798667, "activity_10": 72.254183, "activity_20": 70.705239, "activity_30": 70.516775}, "trend_signal": 1, "fair_value": 67.94016, "relative_strength": 8.520987, "rate_of_change": 0.3675202392561987, "market_dynamics": 0.906693, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.5, "high": 76.290001, "low": 75.209999, "close": 75.809998, "volume": 642677}, "trend_line": 70.523001, "activity_lines": {"activity_5": 74.650666, "activity_10": 73.176364, "activity_20": 71.249525, "activity_30": 70.873786}, "trend_signal": 1, "fair_value": 68.018494, "relative_strength": 8.894118, "rate_of_change": 0.35099439946603717, "market_dynamics": 0.941232, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.669998, "high": 75.800003, "low": 73.790001, "close": 74.629997, "volume": 1113081}, "trend_line": 70.718001, "activity_lines": {"activity_5": 74.850665, "activity_10": 73.716909, "activity_20": 71.65681, "activity_30": 71.138753}, "trend_signal": 1, "fair_value": 68.078333, "relative_strength": 7.456195, "rate_of_change": 0.2765055332798549, "market_dynamics": 1.023541, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.290001, "high": 76.0, "low": 74.0, "close": 75.510002, "volume": 838483}, "trend_line": 70.876334, "activity_lines": {"activity_5": 75.197333, "activity_10": 74.251455, "activity_20": 72.120667, "activity_30": 71.447915}, "trend_signal": 1, "fair_value": 68.147372, "relative_strength": 9.266465, "rate_of_change": 0.2238934892970164, "market_dynamics": 1.002772, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.317902, "high": 75.559998, "low": 73.849998, "close": 74.980003, "volume": 931296}, "trend_line": 71.074001, "activity_lines": {"activity_5": 75.160667, "activity_10": 74.572728, "activity_20": 72.504096, "activity_30": 71.712668}, "trend_signal": 1, "fair_value": 68.207019, "relative_strength": 10.468081, "rate_of_change": 0.27888998886425986, "market_dynamics": 0.864373, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.620003, "high": 76.639999, "low": 75.480003, "close": 76.580002, "volume": 1046929}, "trend_line": 71.278668, "activity_lines": {"activity_5": 75.628001, "activity_10": 75.071819, "activity_20": 73.02181, "activity_30": 72.067893}, "trend_signal": 1, "fair_value": 68.289327, "relative_strength": 9.924918, "rate_of_change": 0.2879632455192731, "market_dynamics": 0.933243, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.529999, "high": 77.230003, "low": 76.0, "close": 76.849998, "volume": 1352234}, "trend_line": 71.513668, "activity_lines": {"activity_5": 76.077334, "activity_10": 75.521273, "activity_20": 73.535667, "activity_30": 72.427334}, "trend_signal": 1, "fair_value": 68.357532, "relative_strength": 10.236523, "rate_of_change": 0.3296919072617904, "market_dynamics": 1.062823, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.949997, "high": 77.949997, "low": 76.43, "close": 77.730003, "volume": 669391}, "trend_line": 71.702334, "activity_lines": {"activity_5": 76.750668, "activity_10": 76.041273, "activity_20": 74.103858, "activity_30": 72.828388}, "trend_signal": 1, "fair_value": 68.423558, "relative_strength": 11.685175, "rate_of_change": 0.2638180997791888, "market_dynamics": 1.154852, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.989998, "high": 78.650002, "low": 76.889999, "close": 78.459999, "volume": 685304}, "trend_line": 71.909334, "activity_lines": {"activity_5": 77.460667, "activity_10": 76.597637, "activity_20": 74.700382, "activity_30": 73.264366}, "trend_signal": 1, "fair_value": 68.494455, "relative_strength": 10.246192, "rate_of_change": 0.28869353123150476, "market_dynamics": 1.329589, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.199997, "high": 79.57, "low": 77.625397, "close": 79.349998, "volume": 1004114}, "trend_line": 72.119668, "activity_lines": {"activity_5": 78.270666, "activity_10": 77.205818, "activity_20": 75.333715, "activity_30": 73.744409}, "trend_signal": 1, "fair_value": 68.585224, "relative_strength": 11.072381, "rate_of_change": 0.29249888477621433, "market_dynamics": 1.479518, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.209999, "high": 79.830002, "low": 78.809998, "close": 79.699997, "volume": 492281}, "trend_line": 72.383334, "activity_lines": {"activity_5": 78.905999, "activity_10": 77.790181, "activity_20": 75.944952, "activity_30": 74.233463}, "trend_signal": 1, "fair_value": 68.687468, "relative_strength": 11.406708, "rate_of_change": 0.3655951383470049, "market_dynamics": 1.490418, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.019997, "high": 81.160004, "low": 79.330002, "close": 80.660004, "volume": 764744}, "trend_line": 72.717334, "activity_lines": {"activity_5": 79.653334, "activity_10": 78.462909, "activity_20": 76.593619, "activity_30": 74.767441}, "trend_signal": 1, "fair_value": 68.778558, "relative_strength": 12.553443, "rate_of_change": 0.46143218548069226, "market_dynamics": 1.593705, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.199997, "high": 81.209999, "low": 79.744102, "close": 80.040001, "volume": 798553}, "trend_line": 73.088334, "activity_lines": {"activity_5": 79.94, "activity_10": 78.934728, "activity_20": 77.116381, "activity_30": 75.239872}, "trend_signal": 1, "fair_value": 68.865609, "relative_strength": 10.311053, "rate_of_change": 0.5101947219352257, "market_dynamics": 1.601549, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.379997, "high": 82.120003, "low": 80.0, "close": 81.480003, "volume": 651938}, "trend_line": 73.497001, "activity_lines": {"activity_5": 80.552668, "activity_10": 79.570001, "activity_20": 77.707048, "activity_30": 75.78127}, "trend_signal": 1, "fair_value": 68.963526, "relative_strength": 9.040553, "rate_of_change": 0.5591412167090771, "market_dynamics": 1.489668, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.389999, "high": 81.910004, "low": 81.010002, "close": 81.800003, "volume": 542197}, "trend_line": 73.851001, "activity_lines": {"activity_5": 81.070669, "activity_10": 80.15491, "activity_20": 78.269144, "activity_30": 76.316947}, "trend_signal": 1, "fair_value": 69.056378, "relative_strength": 8.811292, "rate_of_change": 0.481652305785918, "market_dynamics": 1.410209, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.349998, "high": 82.350021, "low": 80.349998, "close": 81.029999, "volume": 663806}, "trend_line": 74.206334, "activity_lines": {"activity_5": 81.168668, "activity_10": 80.475819, "activity_20": 78.69581, "activity_30": 76.780108}, "trend_signal": 1, "fair_value": 69.136506, "relative_strength": 7.978156, "rate_of_change": 0.48114852227934146, "market_dynamics": 1.285059, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.089996, "high": 82.239998, "low": 79.970001, "close": 80.209999, "volume": 1432554}, "trend_line": 74.524667, "activity_lines": {"activity_5": 80.904667, "activity_10": 80.566728, "activity_20": 78.997334, "activity_30": 77.167441}, "trend_signal": 1, "fair_value": 69.203814, "relative_strength": 5.431917, "rate_of_change": 0.42898359592861113, "market_dynamics": 1.197804, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.18, "high": 80.519997, "low": 77.629997, "close": 77.980003, "volume": 2112680}, "trend_line": 74.821334, "activity_lines": {"activity_5": 79.927334, "activity_10": 80.191092, "activity_20": 79.047048, "activity_30": 77.390366}, "trend_signal": 1, "fair_value": 69.256987, "relative_strength": 3.498141, "rate_of_change": 0.3980789340528008, "market_dynamics": 0.823812, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.139999, "high": 79.849998, "low": 77.879997, "close": 79.709999, "volume": 648967}, "trend_line": 75.198667, "activity_lines": {"activity_5": 79.664, "activity_10": 80.125455, "activity_20": 79.235096, "activity_30": 77.705764}, "trend_signal": 1, "fair_value": 69.322436, "relative_strength": 2.365708, "rate_of_change": 0.504312045545736, "market_dynamics": 0.398582, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.059998, "high": 80.709999, "low": 78.651001, "close": 80.480003, "volume": 270249}, "trend_line": 75.624334, "activity_lines": {"activity_5": 79.775334, "activity_10": 80.177092, "activity_20": 79.461715, "activity_30": 78.046495}, "trend_signal": 1, "fair_value": 69.386314, "relative_strength": 2.183499, "rate_of_change": 0.5660565765082036, "market_dynamics": -0.015035, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.360001, "high": 82.190002, "low": 80.970001, "close": 81.839996, "volume": 245807}, "trend_line": 76.073667, "activity_lines": {"activity_5": 80.428, "activity_10": 80.455455, "activity_20": 79.789572, "activity_30": 78.447506}, "trend_signal": 1, "fair_value": 69.466571, "relative_strength": 0.973016, "rate_of_change": 0.5941645714195589, "market_dynamics": -0.369038, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.040001, "high": 83.559998, "low": 81.650002, "close": 83.239998, "volume": 759816}, "trend_line": 76.627667, "activity_lines": {"activity_5": 81.493332, "activity_10": 80.949454, "activity_20": 80.218, "activity_30": 78.90985}, "trend_signal": 1, "fair_value": 69.55266, "relative_strength": 2.626917, "rate_of_change": 0.7282414820360927, "market_dynamics": -0.271047, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.449997, "high": 83.75, "low": 82.440002, "close": 83.07, "volume": 399559}, "trend_line": 77.213334, "activity_lines": {"activity_5": 82.299999, "activity_10": 81.365636, "activity_20": 80.594857, "activity_30": 79.325484}, "trend_signal": 1, "fair_value": 69.631955, "relative_strength": 3.439992, "rate_of_change": 0.7643022721806222, "market_dynamics": -0.180406, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.330002, "high": 83.389999, "low": 81.589996, "close": 81.610001, "volume": 353001}, "trend_line": 77.631, "activity_lines": {"activity_5": 82.280666, "activity_10": 81.461273, "activity_20": 80.792476, "activity_30": 79.60914}, "trend_signal": 1, "fair_value": 69.699327, "relative_strength": 1.963687, "rate_of_change": 0.5409247060876777, "market_dynamics": -0.199801, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.889999, "high": 90.300003, "low": 82.059998, "close": 83.470001, "volume": 863874}, "trend_line": 78.121334, "activity_lines": {"activity_5": 82.754667, "activity_10": 81.892727, "activity_20": 81.138191, "activity_30": 79.98585}, "trend_signal": 1, "fair_value": 69.77718, "relative_strength": 4.453464, "rate_of_change": 0.6316213883629017, "market_dynamics": -0.114097, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.059998, "high": 84.75, "low": 82.720001, "close": 83.470001, "volume": 537672}, "trend_line": 78.532, "activity_lines": {"activity_5": 83.029334, "activity_10": 82.293818, "activity_20": 81.443477, "activity_30": 80.330925}, "trend_signal": 1, "fair_value": 69.8625, "relative_strength": 5.509703, "rate_of_change": 0.5256771472949912, "market_dynamics": -0.210012, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.669998, "high": 84.989998, "low": 83.460503, "close": 84.0, "volume": 601461}, "trend_line": 78.934334, "activity_lines": {"activity_5": 83.372001, "activity_10": 82.746909, "activity_20": 81.766429, "activity_30": 80.683699}, "trend_signal": 1, "fair_value": 69.941186, "relative_strength": 4.813465, "rate_of_change": 0.5123185453063852, "market_dynamics": -0.16185, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.099998, "high": 84.93, "low": 83.949997, "close": 84.650002, "volume": 1103152}, "trend_line": 79.341667, "activity_lines": {"activity_5": 83.880668, "activity_10": 83.249273, "activity_20": 82.117239, "activity_30": 81.052452}, "trend_signal": 1, "fair_value": 70.022853, "relative_strength": 6.363159, "rate_of_change": 0.5160403329684066, "market_dynamics": 0.10149, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.589996, "high": 86.07, "low": 83.949997, "close": 85.68, "volume": 607185}, "trend_line": 79.784, "activity_lines": {"activity_5": 84.627334, "activity_10": 83.817637, "activity_20": 82.533191, "activity_30": 81.461377}, "trend_signal": 1, "fair_value": 70.110417, "relative_strength": 6.96091, "rate_of_change": 0.5575040413506877, "market_dynamics": 0.240434, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.720001, "high": 87.32, "low": 85.68, "close": 87.230003, "volume": 690272}, "trend_line": 80.207, "activity_lines": {"activity_5": 85.619335, "activity_10": 84.559274, "activity_20": 83.062382, "activity_30": 81.941764}, "trend_signal": 1, "fair_value": 70.209968, "relative_strength": 8.062959, "rate_of_change": 0.5301814900230467, "market_dynamics": 0.620558, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.089996, "high": 94.239998, "low": 85.129997, "close": 85.139999, "volume": 615255}, "trend_line": 80.546334, "activity_lines": {"activity_5": 85.664001, "activity_10": 84.798183, "activity_20": 83.355001, "activity_30": 82.260022}, "trend_signal": 1, "fair_value": 70.292436, "relative_strength": 6.518953, "rate_of_change": 0.4230727991322554, "market_dynamics": 0.757986, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.339996, "high": 86.080002, "low": 83.400002, "close": 84.379997, "volume": 613617}, "trend_line": 80.832, "activity_lines": {"activity_5": 85.343999, "activity_10": 84.838909, "activity_20": 83.549333, "activity_30": 82.507355}, "trend_signal": 1, "fair_value": 70.371026, "relative_strength": 3.771064, "rate_of_change": 0.35466046164185694, "market_dynamics": 0.778064, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.0, "high": 86.010002, "low": 81.919998, "close": 82.139999, "volume": 739804}, "trend_line": 81.082334, "activity_lines": {"activity_5": 84.251999, "activity_10": 84.451636, "activity_20": 83.512619, "activity_30": 82.591742}, "trend_signal": 1, "fair_value": 70.431154, "relative_strength": 2.276202, "rate_of_change": 0.30969665479019376, "market_dynamics": 0.428638, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.080002, "high": 82.919998, "low": 78.669998, "close": 82.599998, "volume": 966077}, "trend_line": 81.318667, "activity_lines": {"activity_5": 83.480665, "activity_10": 84.164909, "activity_20": 83.509714, "activity_30": 82.689656}, "trend_signal": 1, "fair_value": 70.490994, "relative_strength": 2.786378, "rate_of_change": 0.29147286263368033, "market_dynamics": -0.097988, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.889999, "high": 86.0756, "low": 82.599998, "close": 85.82, "volume": 834573}, "trend_line": 81.68, "activity_lines": {"activity_5": 83.987999, "activity_10": 84.445636, "activity_20": 83.808143, "activity_30": 82.980065}, "trend_signal": 1, "fair_value": 70.579648, "relative_strength": 4.780617, "rate_of_change": 0.44434201067265633, "market_dynamics": -0.294072, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.139999, "high": 87.709999, "low": 86.0, "close": 87.599998, "volume": 1246837}, "trend_line": 82.047333, "activity_lines": {"activity_5": 85.182665, "activity_10": 85.007272, "activity_20": 84.256952, "activity_30": 83.362}, "trend_signal": 1, "fair_value": 70.670289, "relative_strength": 6.517379, "rate_of_change": 0.44972208618999493, "market_dynamics": -0.285665, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.400002, "high": 94.599998, "low": 87.019997, "close": 87.139999, "volume": 2234853}, "trend_line": 82.390333, "activity_lines": {"activity_5": 86.059999, "activity_10": 85.410181, "activity_20": 84.630666, "activity_30": 83.690559}, "trend_signal": 1, "fair_value": 70.751635, "relative_strength": 5.16321, "rate_of_change": 0.41805137042053947, "market_dynamics": 0.055971, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.519997, "high": 87.93, "low": 84.328201, "close": 84.419998, "volume": 452926}, "trend_line": 82.613333, "activity_lines": {"activity_5": 85.846665, "activity_10": 85.261453, "activity_20": 84.712333, "activity_30": 83.821505}, "trend_signal": 1, "fair_value": 70.820032, "relative_strength": 4.126237, "rate_of_change": 0.2706628215715538, "market_dynamics": 0.022056, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.669998, "high": 87.199997, "low": 83.980003, "close": 87.089996, "volume": 1120218}, "trend_line": 82.901, "activity_lines": {"activity_5": 86.371331, "activity_10": 85.602362, "activity_20": 85.017618, "activity_30": 84.110322}, "trend_signal": 1, "fair_value": 70.912019, "relative_strength": 5.949732, "rate_of_change": 0.3482089265179496, "market_dynamics": 0.046083, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.07, "high": 88.629997, "low": 86.910004, "close": 87.980003, "volume": 629692}, "trend_line": 83.188667, "activity_lines": {"activity_5": 86.893333, "activity_10": 86.079453, "activity_20": 85.372523, "activity_30": 84.438}, "trend_signal": 1, "fair_value": 71.010289, "relative_strength": 7.240145, "rate_of_change": 0.3470006393167743, "market_dynamics": -0.105574, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.370003, "high": 90.150002, "low": 88.029999, "close": 89.849998, "volume": 1139781}, "trend_line": 83.527, "activity_lines": {"activity_5": 87.894666, "activity_10": 86.882908, "activity_20": 85.869809, "activity_30": 84.867763}, "trend_signal": 1, "fair_value": 71.132276, "relative_strength": 7.947639, "rate_of_change": 0.40670563936311876, "market_dynamics": -0.054634, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.690002, "high": 90.050003, "low": 88.489998, "close": 88.910004, "volume": 692223}, "trend_line": 83.802, "activity_lines": {"activity_5": 88.432667, "activity_10": 87.429818, "activity_20": 86.239428, "activity_30": 85.215054}, "trend_signal": 1, "fair_value": 71.241891, "relative_strength": 6.986692, "rate_of_change": 0.32923485818957426, "market_dynamics": 0.224451, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.470001, "high": 90.0, "low": 88.349998, "close": 90.0, "volume": 640037}, "trend_line": 84.134, "activity_lines": {"activity_5": 89.216001, "activity_10": 88.092545, "activity_20": 86.685857, "activity_30": 85.614924}, "trend_signal": 1, "fair_value": 71.349327, "relative_strength": 8.255257, "rate_of_change": 0.3961719290708976, "market_dynamics": 0.334525, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.93, "high": 93.220001, "low": 89.5, "close": 90.269997, "volume": 509086}, "trend_line": 84.427, "activity_lines": {"activity_5": 89.717333, "activity_10": 88.661454, "activity_20": 87.124999, "activity_30": 86.010795}, "trend_signal": 1, "fair_value": 71.453878, "relative_strength": 6.854009, "rate_of_change": 0.34825397580051626, "market_dynamics": 0.426501, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.150002, "high": 90.279999, "low": 88.989502, "close": 89.529999, "volume": 813036}, "trend_line": 84.684666, "activity_lines": {"activity_5": 89.759999, "activity_10": 88.956363, "activity_20": 87.452428, "activity_30": 86.340021}, "trend_signal": 1, "fair_value": 71.551122, "relative_strength": 7.004087, "rate_of_change": 0.30519383609508854, "market_dynamics": 0.382497, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.529999, "high": 90.029999, "low": 87.620003, "close": 88.419998, "volume": 1010813}, "trend_line": 84.931, "activity_lines": {"activity_5": 89.329332, "activity_10": 88.981999, "activity_20": 87.645285, "activity_30": 86.58101}, "trend_signal": 1, "fair_value": 71.632019, "relative_strength": 6.300421, "rate_of_change": 0.2908838301375485, "market_dynamics": 0.421446, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.160004, "high": 91.089996, "low": 87.989998, "close": 90.790001, "volume": 927362}, "trend_line": 85.283666, "activity_lines": {"activity_5": 89.783999, "activity_10": 89.423636, "activity_20": 88.040285, "activity_30": 86.95901}, "trend_signal": 1, "fair_value": 71.729006, "relative_strength": 10.169886, "rate_of_change": 0.4152382522282786, "market_dynamics": 0.593627, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.059998, "high": 91.209999, "low": 88.738701, "close": 88.889999, "volume": 1141736}, "trend_line": 85.647333, "activity_lines": {"activity_5": 89.479999, "activity_10": 89.453454, "activity_20": 88.221999, "activity_30": 87.191677}, "trend_signal": 1, "fair_value": 71.814199, "relative_strength": 7.669196, "rate_of_change": 0.4264204589891887, "market_dynamics": 0.619423, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.989998, "high": 90.080002, "low": 88.339996, "close": 89.879997, "volume": 684312}, "trend_line": 85.986333, "activity_lines": {"activity_5": 89.579999, "activity_10": 89.581999, "activity_20": 88.477809, "activity_30": 87.464752}, "trend_signal": 1, "fair_value": 71.921635, "relative_strength": 5.999334, "rate_of_change": 0.3958091724817615, "market_dynamics": 0.458484, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.480003, "high": 91.209297, "low": 90.07, "close": 91.0, "volume": 655472}, "trend_line": 86.336999, "activity_lines": {"activity_5": 90.079332, "activity_10": 89.863454, "activity_20": 88.820285, "activity_30": 87.788214}, "trend_signal": 1, "fair_value": 72.040609, "relative_strength": 6.721685, "rate_of_change": 0.4078159723359803, "market_dynamics": 0.393192, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.25, "high": 92.309998, "low": 90.849998, "close": 92.139999, "volume": 3240142}, "trend_line": 86.680333, "activity_lines": {"activity_5": 90.860666, "activity_10": 90.297272, "activity_20": 89.25338, "activity_30": 88.162601}, "trend_signal": 1, "fair_value": 72.154583, "relative_strength": 7.479349, "rate_of_change": 0.3976672851461963, "market_dynamics": 0.410237, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.379997, "high": 92.470001, "low": 91.18, "close": 91.410004, "volume": 1324146}, "trend_line": 86.952666, "activity_lines": {"activity_5": 91.150667, "activity_10": 90.556727, "activity_20": 89.583619, "activity_30": 88.467741}, "trend_signal": 1, "fair_value": 72.268109, "relative_strength": 6.501328, "rate_of_change": 0.3141808419217645, "market_dynamics": 0.532065, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.669998, "high": 91.889999, "low": 87.459999, "close": 89.360001, "volume": 1191125}, "trend_line": 87.162333, "activity_lines": {"activity_5": 90.716001, "activity_10": 90.398, "activity_20": 89.685143, "activity_30": 88.623053}, "trend_signal": 1, "fair_value": 72.36093, "relative_strength": 6.629898, "rate_of_change": 0.24112774184521296, "market_dynamics": 0.361027, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.5, "high": 90.709999, "low": 88.800003, "close": 89.769997, "volume": 541723}, "trend_line": 87.434333, "activity_lines": {"activity_5": 90.386667, "activity_10": 90.325454, "activity_20": 89.791333, "activity_30": 88.79129}, "trend_signal": 1, "fair_value": 72.451923, "relative_strength": 6.023804, "rate_of_change": 0.3120614038635145, "market_dynamics": 0.074656, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.580002, "high": 89.980003, "low": 88.010002, "close": 89.209999, "volume": 415493}, "trend_line": 87.625666, "activity_lines": {"activity_5": 89.878, "activity_10": 90.160181, "activity_20": 89.810047, "activity_30": 88.905849}, "trend_signal": 1, "fair_value": 72.546346, "relative_strength": 4.191502, "rate_of_change": 0.2188305136381611, "market_dynamics": -0.526692, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.599998, "high": 90.610001, "low": 87.669998, "close": 87.669998, "volume": 2344202}, "trend_line": 87.765666, "activity_lines": {"activity_5": 88.975332, "activity_10": 89.720727, "activity_20": 89.665952, "activity_30": 88.908709}, "trend_signal": 1, "fair_value": 72.632244, "relative_strength": 1.95212, "rate_of_change": 0.1597705402889612, "market_dynamics": -0.997833, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.419998, "high": 90.510002, "low": 86.919998, "close": 90.389999, "volume": 832171}, "trend_line": 87.978666, "activity_lines": {"activity_5": 89.277332, "activity_10": 89.789454, "activity_20": 89.780571, "activity_30": 89.078021}, "trend_signal": 1, "fair_value": 72.747885, "relative_strength": 1.83388, "rate_of_change": 0.24269171500391518, "market_dynamics": -1.022753, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.5, "high": 92.480003, "low": 90.199997, "close": 92.459999, "volume": 1029702}, "trend_line": 88.238999, "activity_lines": {"activity_5": 90.337332, "activity_10": 90.241817, "activity_20": 90.076856, "activity_30": 89.367139}, "trend_signal": 1, "fair_value": 72.892821, "relative_strength": 4.03834, "rate_of_change": 0.29590469125776786, "market_dynamics": -0.794754, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.760002, "high": 92.647598, "low": 89.919998, "close": 92.589996, "volume": 1018429}, "trend_line": 88.469333, "activity_lines": {"activity_5": 91.233998, "activity_10": 90.652908, "activity_20": 90.347237, "activity_30": 89.647849}, "trend_signal": 1, "fair_value": 73.025833, "relative_strength": 2.014055, "rate_of_change": 0.2610342395203272, "market_dynamics": -0.473412, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.839996, "high": 92.720001, "low": 89.779999, "close": 91.889999, "volume": 963672}, "trend_line": 88.624666, "activity_lines": {"activity_5": 91.709331, "activity_10": 90.887453, "activity_20": 90.524761, "activity_30": 89.868537}, "trend_signal": 1, "fair_value": 73.150321, "relative_strength": 0.879413, "rate_of_change": 0.1755783554963603, "market_dynamics": -0.245183, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.910004, "high": 94.040001, "low": 91.400002, "close": 93.410004, "volume": 1217905}, "trend_line": 88.900333, "activity_lines": {"activity_5": 92.512667, "activity_10": 91.382181, "activity_20": 90.828428, "activity_30": 90.177268}, "trend_signal": 1, "fair_value": 73.296987, "relative_strength": 2.074334, "rate_of_change": 0.31104997337874146, "market_dynamics": 0.040711, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.510002, "high": 93.870003, "low": 92.7491, "close": 93.190002, "volume": 1004682}, "trend_line": 89.193999, "activity_lines": {"activity_5": 92.860001, "activity_10": 91.813818, "activity_20": 91.09419, "activity_30": 90.454021}, "trend_signal": 1, "fair_value": 73.445898, "relative_strength": 2.606026, "rate_of_change": 0.33033172102966335, "market_dynamics": 0.198922, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.610001, "high": 92.739998, "low": 89.900002, "close": 90.480003, "volume": 898933}, "trend_line": 89.472, "activity_lines": {"activity_5": 92.117335, "activity_10": 91.720364, "activity_20": 91.081476, "activity_30": 90.536989}, "trend_signal": 1, "fair_value": 73.593333, "relative_strength": -2.058793, "rate_of_change": 0.3116812825042064, "market_dynamics": 0.034417, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.400002, "high": 92.080002, "low": 88.5, "close": 89.080002, "volume": 1281859}, "trend_line": 89.688, "activity_lines": {"activity_5": 91.040002, "activity_10": 91.352001, "activity_20": 90.933143, "activity_30": 90.511699}, "trend_signal": 1, "fair_value": 73.734872, "relative_strength": -2.084224, "rate_of_change": 0.24141630901288472, "market_dynamics": -0.23175, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.620003, "high": 89.699997, "low": 87.0, "close": 88.330002, "volume": 1987722}, "trend_line": 89.771666, "activity_lines": {"activity_5": 89.946669, "activity_10": 90.859819, "activity_20": 90.719048, "activity_30": 90.424086}, "trend_signal": 1, "fair_value": 73.850513, "relative_strength": -2.350755, "rate_of_change": 0.09328561234501137, "market_dynamics": -0.568998, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.25, "high": 94.260002, "low": 88.220001, "close": 88.82, "volume": 1176173}, "trend_line": 89.812333, "activity_lines": {"activity_5": 89.254001, "activity_10": 90.472729, "activity_20": 90.557334, "activity_30": 90.362688}, "trend_signal": 0, "fair_value": 73.964615, "relative_strength": -1.973407, "rate_of_change": 0.04530048489909848, "market_dynamics": -0.99688, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.629997, "high": 90.57, "low": 87.779999, "close": 87.830002, "volume": 1073272}, "trend_line": 89.835333, "activity_lines": {"activity_5": 88.537335, "activity_10": 89.884729, "activity_20": 90.299429, "activity_30": 90.234796}, "trend_signal": 0, "fair_value": 74.069295, "relative_strength": -3.176142, "rate_of_change": 0.025608955064122817, "market_dynamics": -1.13973, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.989998, "high": 88.440002, "low": 80.57, "close": 81.57, "volume": 2073959}, "trend_line": 89.740333, "activity_lines": {"activity_5": 86.091334, "activity_10": 88.205092, "activity_20": 89.459429, "activity_30": 89.701549}, "trend_signal": 0, "fair_value": 74.137372, "relative_strength": -3.314913, "rate_of_change": -0.105749037519568, "market_dynamics": -1.114749, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.199997, "high": 84.900002, "low": 76.07, "close": 82.629997, "volume": 2524782}, "trend_line": 89.591667, "activity_lines": {"activity_5": 84.592666, "activity_10": 86.916182, "activity_20": 88.755238, "activity_30": 89.242817}, "trend_signal": 0, "fair_value": 74.218782, "relative_strength": -1.004286, "rate_of_change": -0.16566241179426616, "market_dynamics": -1.114826, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.010002, "high": 85.709999, "low": 83.690002, "close": 84.169998, "volume": 2833752}, "trend_line": 89.464666, "activity_lines": {"activity_5": 84.037332, "activity_10": 86.088364, "activity_20": 88.232238, "activity_30": 88.893032}, "trend_signal": 0, "fair_value": 74.320769, "relative_strength": -3.007403, "rate_of_change": -0.14175537106593522, "market_dynamics": -1.012558, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.029999, "high": 87.709999, "low": 83.389999, "close": 87.059998, "volume": 1472444}, "trend_line": 89.371666, "activity_lines": {"activity_5": 84.722665, "activity_10": 85.926363, "activity_20": 88.017, "activity_30": 88.737892}, "trend_signal": 0, "fair_value": 74.449808, "relative_strength": -1.441292, "rate_of_change": -0.10395165394122113, "market_dynamics": -0.953241, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.489998, "high": 90.129997, "low": 86.650002, "close": 89.889999, "volume": 1037339}, "trend_line": 89.404333, "activity_lines": {"activity_5": 86.468665, "activity_10": 86.394363, "activity_20": 88.095476, "activity_30": 88.771333}, "trend_signal": 0, "fair_value": 74.609872, "relative_strength": -0.501325, "rate_of_change": 0.036551853022399, "market_dynamics": -0.859858, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.769997, "high": 90.339996, "low": 89.120003, "close": 89.970001, "volume": 794440}, "trend_line": 89.403333, "activity_lines": {"activity_5": 88.103999, "activity_10": 86.936908, "activity_20": 88.188809, "activity_30": 88.807828}, "trend_signal": 0, "fair_value": 74.77891, "relative_strength": -0.077166, "rate_of_change": -0.0011185140210045123, "market_dynamics": -0.730333, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.449997, "high": 93.480003, "low": 91.0, "close": 93.239998, "volume": 796015}, "trend_line": 89.502333, "activity_lines": {"activity_5": 90.269332, "activity_10": 88.083272, "activity_20": 88.590666, "activity_30": 89.055355}, "trend_signal": 0, "fair_value": 74.976154, "relative_strength": 1.848555, "rate_of_change": 0.11073412665721259, "market_dynamics": -0.469373, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.830002, "high": 93.997398, "low": 91.230003, "close": 92.199997, "volume": 776641}, "trend_line": 89.591333, "activity_lines": {"activity_5": 91.380665, "activity_10": 88.964908, "activity_20": 88.876952, "activity_30": 89.229397}, "trend_signal": 0, "fair_value": 75.145577, "relative_strength": 0.219077, "rate_of_change": 0.09943874870838602, "market_dynamics": -0.190427, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.230003, "high": 94.550003, "low": 92.980003, "close": 93.230003, "volume": 430170}, "trend_line": 89.751666, "activity_lines": {"activity_5": 92.3, "activity_10": 89.963454, "activity_20": 89.247095, "activity_30": 89.46415}, "trend_signal": 0, "fair_value": 75.325321, "relative_strength": 0.569866, "rate_of_change": 0.17896039117979667, "market_dynamics": 0.079952, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.019997, "high": 95.160004, "low": 92.940002, "close": 94.849998, "volume": 493648}, "trend_line": 89.887, "activity_lines": {"activity_5": 93.347999, "activity_10": 91.176363, "activity_20": 89.745047, "activity_30": 89.793075}, "trend_signal": 0, "fair_value": 75.532885, "relative_strength": 1.446676, "rate_of_change": 0.1507871731316946, "market_dynamics": 0.396024, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.040001, "high": 96.059998, "low": 94.419998, "close": 95.129997, "volume": 1070013}, "trend_line": 90.095, "activity_lines": {"activity_5": 94.158665, "activity_10": 92.312544, "activity_20": 90.248428, "activity_30": 90.131333}, "trend_signal": 1, "fair_value": 75.763974, "relative_strength": 1.507381, "rate_of_change": 0.23140164873674549, "market_dynamics": 0.569131, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.110001, "high": 95.919998, "low": 93.650002, "close": 94.400002, "volume": 3118611}, "trend_line": 90.245666, "activity_lines": {"activity_5": 94.382, "activity_10": 93.069454, "activity_20": 90.669571, "activity_30": 90.409075}, "trend_signal": 1, "fair_value": 75.973333, "relative_strength": 1.496285, "rate_of_change": 0.16723014595704655, "market_dynamics": 0.841482, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.970001, "high": 97.707703, "low": 93.790001, "close": 97.589996, "volume": 1022362}, "trend_line": 90.465333, "activity_lines": {"activity_5": 95.591332, "activity_10": 94.192362, "activity_20": 91.385904, "activity_30": 90.882903}, "trend_signal": 1, "fair_value": 76.2125, "relative_strength": 4.500494, "rate_of_change": 0.24341002702556505, "market_dynamics": 0.972089, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.800003, "high": 98.800003, "low": 97.419998, "close": 98.239998, "volume": 645246}, "trend_line": 90.668666, "activity_lines": {"activity_5": 96.657998, "activity_10": 95.189453, "activity_20": 92.136999, "activity_30": 91.384494}, "trend_signal": 1, "fair_value": 76.445705, "relative_strength": 4.779211, "rate_of_change": 0.2247634461258222, "market_dynamics": 1.000716, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.129997, "high": 98.834602, "low": 97.849998, "close": 98.290001, "volume": 971748}, "trend_line": 90.898, "activity_lines": {"activity_5": 97.407332, "activity_10": 95.992363, "activity_20": 92.869856, "activity_30": 91.876193}, "trend_signal": 1, "fair_value": 76.687564, "relative_strength": 3.367473, "rate_of_change": 0.2529363341465665, "market_dynamics": 1.028707, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.790001, "high": 99.139999, "low": 97.669998, "close": 98.919998, "volume": 677665}, "trend_line": 91.216666, "activity_lines": {"activity_5": 98.137332, "activity_10": 96.75709, "activity_20": 93.638428, "activity_30": 92.393741}, "trend_signal": 1, "fair_value": 76.919551, "relative_strength": 3.335083, "rate_of_change": 0.35057537019517204, "market_dynamics": 0.970533, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.059998, "high": 100.449997, "low": 98.650002, "close": 100.160004, "volume": 640534}, "trend_line": 91.563, "activity_lines": {"activity_5": 99.028, "activity_10": 97.584545, "activity_20": 94.484904, "activity_30": 92.970731}, "trend_signal": 1, "fair_value": 77.15, "relative_strength": 3.011142, "rate_of_change": 0.37968280927960996, "market_dynamics": 1.03366, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.739998, "high": 100.760002, "low": 97.300003, "close": 97.550003, "volume": 851398}, "trend_line": 91.841, "activity_lines": {"activity_5": 98.664668, "activity_10": 97.811637, "activity_20": 95.030047, "activity_30": 93.356989}, "trend_signal": 1, "fair_value": 77.362051, "relative_strength": 0.769965, "rate_of_change": 0.3036160894684442, "market_dynamics": 1.031339, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.089996, "high": 100.489998, "low": 98.0, "close": 100.169998, "volume": 461273}, "trend_line": 92.257666, "activity_lines": {"activity_5": 99.177334, "activity_10": 98.417818, "activity_20": 95.780809, "activity_30": 93.894344}, "trend_signal": 1, "fair_value": 77.579487, "relative_strength": 3.00106, "rate_of_change": 0.45368190677367015, "market_dynamics": 1.037888, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.57, "high": 101.919998, "low": 100.019997, "close": 101.550003, "volume": 949406}, "trend_line": 92.629667, "activity_lines": {"activity_5": 100.021335, "activity_10": 99.148728, "activity_20": 96.608952, "activity_30": 94.493849}, "trend_signal": 1, "fair_value": 77.810641, "relative_strength": 3.779703, "rate_of_change": 0.40321960887239156, "market_dynamics": 1.1667, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.800003, "high": 102.290001, "low": 100.269997, "close": 102.269997, "volume": 942271}, "trend_line": 92.956667, "activity_lines": {"activity_5": 100.888, "activity_10": 99.888727, "activity_20": 97.440333, "activity_30": 95.115806}, "trend_signal": 1, "fair_value": 78.054487, "relative_strength": 2.386019, "rate_of_change": 0.35301865006164623, "market_dynamics": 1.240053, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.309998, "high": 109.360001, "low": 101.010002, "close": 101.410004, "volume": 1161043}, "trend_line": 93.250667, "activity_lines": {"activity_5": 101.244668, "activity_10": 100.342546, "activity_20": 98.091238, "activity_30": 95.661183}, "trend_signal": 1, "fair_value": 78.30359, "relative_strength": 2.889639, "rate_of_change": 0.3162764000563953, "market_dynamics": 1.354684, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.620003, "high": 102.690002, "low": 100.160004, "close": 101.889999, "volume": 741127}, "trend_line": 93.584, "activity_lines": {"activity_5": 101.678, "activity_10": 100.756182, "activity_20": 98.698429, "activity_30": 96.218559}, "trend_signal": 1, "fair_value": 78.551731, "relative_strength": 3.004119, "rate_of_change": 0.35745910535953174, "market_dynamics": 1.342112, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.300003, "high": 103.943802, "low": 102.230003, "close": 103.779999, "volume": 623490}, "trend_line": 93.929667, "activity_lines": {"activity_5": 102.452, "activity_10": 101.435273, "activity_20": 99.401238, "activity_30": 96.876365}, "trend_signal": 1, "fair_value": 78.828782, "relative_strength": 3.944666, "rate_of_change": 0.36936548982731204, "market_dynamics": 1.245323, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.959999, "high": 104.989998, "low": 103.879997, "close": 104.440002, "volume": 3052258}, "trend_line": 94.304667, "activity_lines": {"activity_5": 103.205334, "activity_10": 102.133637, "activity_20": 100.087286, "activity_30": 97.554452}, "trend_signal": 1, "fair_value": 79.129615, "relative_strength": 5.240888, "rate_of_change": 0.3992348870990888, "market_dynamics": 1.26771, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.709999, "high": 105.440002, "low": 103.5, "close": 104.18, "volume": 1048839}, "trend_line": 94.761333, "activity_lines": {"activity_5": 103.679334, "activity_10": 102.67291, "activity_20": 100.679286, "activity_30": 98.19157}, "trend_signal": 1, "fair_value": 79.430577, "relative_strength": 4.130391, "rate_of_change": 0.48424538734652284, "market_dynamics": 1.183542, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.870003, "high": 106.5, "low": 104.540001, "close": 106.325699, "volume": 844859}, "trend_line": 95.33619, "activity_lines": {"activity_5": 104.741233, "activity_10": 103.506673, "activity_20": 101.407972, "activity_30": 98.937658}, "trend_signal": 1, "fair_value": 79.743755, "relative_strength": 3.876607, "rate_of_change": 0.6066366753198887, "market_dynamics": 1.212245, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.379997, "high": 106.639999, "low": 103.940804, "close": 104.339996, "volume": 798856}, "trend_line": 95.869856, "activity_lines": {"activity_5": 104.813519, "activity_10": 103.867296, "activity_20": 101.88523, "activity_30": 99.518549}, "trend_signal": 1, "fair_value": 80.050613, "relative_strength": 2.596592, "rate_of_change": 0.5597727368798739, "market_dynamics": 1.059324, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.660004, "high": 106.050003, "low": 103.349998, "close": 104.660004, "volume": 1281313}, "trend_line": 96.397856, "activity_lines": {"activity_5": 104.82914, "activity_10": 104.162647, "activity_20": 102.335155, "activity_30": 100.085655}, "trend_signal": 1, "fair_value": 80.352408, "relative_strength": 3.641547, "rate_of_change": 0.5507466288465124, "market_dynamics": 0.821263, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.809998, "high": 106.926598, "low": 105.403999, "close": 106.926598, "volume": 595924}, "trend_line": 97.03441, "activity_lines": {"activity_5": 105.541626, "activity_10": 104.788471, "activity_20": 102.946519, "activity_30": 100.764929}, "trend_signal": 1, "fair_value": 80.655399, "relative_strength": 2.649192, "rate_of_change": 0.6603404125502434, "market_dynamics": 0.759008, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.889999, "high": 108.760002, "low": 107.239998, "close": 107.459999, "volume": 1111186}, "trend_line": 97.89741, "activity_lines": {"activity_5": 106.266139, "activity_10": 105.41352, "activity_20": 103.551174, "activity_30": 101.437547}, "trend_signal": 1, "fair_value": 80.966553, "relative_strength": 2.355297, "rate_of_change": 0.889375222665856, "market_dynamics": 0.715186, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.639999, "high": 108.0, "low": 104.6325, "close": 104.93, "volume": 1156603}, "trend_line": 98.640743, "activity_lines": {"activity_5": 105.928653, "activity_10": 105.484205, "activity_20": 103.856163, "activity_30": 101.891263}, "trend_signal": 1, "fair_value": 81.237771, "relative_strength": 0.376916, "rate_of_change": 0.7592979221820138, "market_dynamics": 0.623579, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.860001, "high": 108.5, "low": 105.290001, "close": 106.779999, "volume": 1413339}, "trend_line": 99.39441, "activity_lines": {"activity_5": 106.300879, "activity_10": 105.827254, "activity_20": 104.2872, "activity_30": 102.416376}, "trend_signal": 1, "fair_value": 81.520207, "relative_strength": 1.982683, "rate_of_change": 0.764052436223025, "market_dynamics": 0.572367, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.809998, "high": 106.989998, "low": 102.550003, "close": 103.559998, "volume": 890603}, "trend_line": 99.94441, "activity_lines": {"activity_5": 105.437105, "activity_10": 105.495939, "activity_20": 104.367808, "activity_30": 102.685124}, "trend_signal": 1, "fair_value": 81.775528, "relative_strength": 0.556849, "rate_of_change": 0.5533510385543929, "market_dynamics": 0.16207, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.449997, "high": 107.640602, "low": 104.029999, "close": 107.489998, "volume": 1066576}, "trend_line": 100.531076, "activity_lines": {"activity_5": 105.956665, "activity_10": 105.88317, "activity_20": 104.797368, "activity_30": 103.171936}, "trend_signal": 1, "fair_value": 82.050463, "relative_strength": 2.417439, "rate_of_change": 0.5869923090245807, "market_dynamics": -0.122919, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.970001, "high": 108.629997, "low": 106.870003, "close": 108.139999, "volume": 690489}, "trend_line": 101.136743, "activity_lines": {"activity_5": 106.655332, "activity_10": 106.333128, "activity_20": 105.245024, "activity_30": 103.662834}, "trend_signal": 1, "fair_value": 82.335848, "relative_strength": 3.589142, "rate_of_change": 0.6024674400182456, "market_dynamics": -0.20006, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.360001, "high": 109.089996, "low": 107.529999, "close": 107.599998, "volume": 843887}, "trend_line": 101.61541, "activity_lines": {"activity_5": 107.128665, "activity_10": 106.612904, "activity_20": 105.597346, "activity_30": 104.079818}, "trend_signal": 1, "fair_value": 82.629822, "relative_strength": 3.23867, "rate_of_change": 0.47328694379648106, "market_dynamics": -0.395957, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.129997, "high": 108.559998, "low": 103.639999, "close": 108.169998, "volume": 1853759}, "trend_line": 102.147743, "activity_lines": {"activity_5": 107.613998, "activity_10": 106.973148, "activity_20": 105.968525, "activity_30": 104.502695}, "trend_signal": 1, "fair_value": 82.927194, "relative_strength": 1.203143, "rate_of_change": 0.5238703460429953, "market_dynamics": -0.163138, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.43, "high": 115.260002, "low": 108.309998, "close": 109.370003, "volume": 398750}, "trend_line": 102.685743, "activity_lines": {"activity_5": 108.406666, "activity_10": 107.481937, "activity_20": 106.403419, "activity_30": 104.968647}, "trend_signal": 1, "fair_value": 83.23181, "relative_strength": 2.590726, "rate_of_change": 0.5266880933433807, "market_dynamics": -0.182481, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.529999, "high": 109.989998, "low": 108.949997, "close": 109.220001, "volume": 1121510}, "trend_line": 103.164743, "activity_lines": {"activity_5": 108.762, "activity_10": 107.877818, "activity_20": 106.780218, "activity_30": 105.390212}, "trend_signal": 1, "fair_value": 83.528348, "relative_strength": 1.599099, "rate_of_change": 0.4664717671663526, "market_dynamics": -0.128879, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.629997, "high": 111.198601, "low": 109.436501, "close": 110.910004, "volume": 1227969}, "trend_line": 103.690743, "activity_lines": {"activity_5": 109.565335, "activity_10": 108.539273, "activity_20": 107.281446, "activity_30": 105.889907}, "trend_signal": 1, "fair_value": 83.823348, "relative_strength": 1.344393, "rate_of_change": 0.5098641112303224, "market_dynamics": 0.089717, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.800003, "high": 111.809998, "low": 110.5, "close": 111.330002, "volume": 1105902}, "trend_line": 104.255077, "activity_lines": {"activity_5": 110.324002, "activity_10": 109.214365, "activity_20": 107.78153, "activity_30": 106.382762}, "trend_signal": 1, "fair_value": 84.12181, "relative_strength": 0.583286, "rate_of_change": 0.5442472333330685, "market_dynamics": 0.305274, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.349998, "high": 111.650002, "low": 109.160004, "close": 111.209999, "volume": 944706}, "trend_line": 104.709077, "activity_lines": {"activity_5": 110.794001, "activity_10": 109.751273, "activity_20": 108.222948, "activity_30": 106.831467}, "trend_signal": 1, "fair_value": 84.408476, "relative_strength": 1.36909, "rate_of_change": 0.4354703992017516, "market_dynamics": 0.529554, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.370003, "high": 113.480003, "low": 111.129997, "close": 111.75, "volume": 1918442}, "trend_line": 105.15941, "activity_lines": {"activity_5": 111.241334, "activity_10": 110.305819, "activity_20": 108.671413, "activity_30": 107.28572}, "trend_signal": 1, "fair_value": 84.69213, "relative_strength": 1.017209, "rate_of_change": 0.4300801925701251, "market_dynamics": 0.767613, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.510002, "high": 112.919998, "low": 109.68, "close": 111.760002, "volume": 1352423}, "trend_line": 105.60841, "activity_lines": {"activity_5": 111.533334, "activity_10": 110.713274, "activity_20": 109.082878, "activity_30": 107.711564}, "trend_signal": 1, "fair_value": 84.985784, "relative_strength": -0.437272, "rate_of_change": 0.4269708245795714, "market_dynamics": 0.825879, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.459999, "high": 124.639999, "low": 111.129997, "close": 112.089996, "volume": 1239139}, "trend_line": 106.04741, "activity_lines": {"activity_5": 111.765999, "activity_10": 111.103091, "activity_20": 109.490915, "activity_30": 108.129731}, "trend_signal": 1, "fair_value": 85.283348, "relative_strength": -0.881359, "rate_of_change": 0.41568659162655025, "market_dynamics": 0.877714, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.169998, "high": 120.400002, "low": 110.839996, "close": 112.879997, "volume": 1804104}, "trend_line": 106.47141, "activity_lines": {"activity_5": 112.183332, "activity_10": 111.564727, "activity_20": 109.936523, "activity_30": 108.570543}, "trend_signal": 1, "fair_value": 85.596553, "relative_strength": -2.394536, "rate_of_change": 0.39982117432194386, "market_dynamics": 1.060352, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.779999, "high": 114.419998, "low": 112.0, "close": 113.239998, "volume": 1251207}, "trend_line": 106.99441, "activity_lines": {"activity_5": 112.617331, "activity_10": 111.995817, "activity_20": 110.385205, "activity_30": 109.007226}, "trend_signal": 1, "fair_value": 85.904438, "relative_strength": -4.109301, "rate_of_change": 0.49121167832753987, "market_dynamics": 1.13931, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.290001, "high": 113.839996, "low": 108.080002, "close": 108.910004, "volume": 1566829}, "trend_line": 107.285743, "activity_lines": {"activity_5": 111.472666, "activity_10": 111.547454, "activity_20": 110.379127, "activity_30": 109.130813}, "trend_signal": 1, "fair_value": 86.192964, "relative_strength": -2.221082, "rate_of_change": 0.27228805691810865, "market_dynamics": 0.72307, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.970001, "high": 110.769997, "low": 106.720001, "close": 107.370003, "volume": 1480585}, "trend_line": 107.479743, "activity_lines": {"activity_5": 110.004001, "activity_10": 110.827455, "activity_20": 110.206143, "activity_30": 109.136249}, "trend_signal": 1, "fair_value": 86.476874, "relative_strength": -3.421635, "rate_of_change": 0.18082551751540987, "market_dynamics": 0.152546, "expectation": {"probability": 62.7489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.610001, "high": 109.68, "low": 105.389999, "close": 105.449997, "volume": 1184878}, "trend_line": 107.585743, "activity_lines": {"activity_5": 108.188, "activity_10": 109.792, "activity_20": 109.84819, "activity_30": 109.005298}, "trend_signal": 1, "fair_value": 86.744566, "relative_strength": -1.932055, "rate_of_change": 0.0986232354500462, "market_dynamics": -0.528669, "expectation": {"probability": 63.1968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.660004, "high": 107.970001, "low": 103.269997, "close": 103.879997, "volume": 1513357}, "trend_line": 107.668076, "activity_lines": {"activity_5": 106.291333, "activity_10": 108.570363, "activity_20": 109.350285, "activity_30": 108.766218}, "trend_signal": 0, "fair_value": 86.986297, "relative_strength": -3.915542, "rate_of_change": 0.07652779792579538, "market_dynamics": -1.152745, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.660004, "high": 107.75, "low": 103.339996, "close": 106.849998, "volume": 1138978}, "trend_line": 107.83341, "activity_lines": {"activity_5": 105.984665, "activity_10": 108.024181, "activity_20": 109.140238, "activity_30": 108.713438}, "trend_signal": 0, "fair_value": 87.247194, "relative_strength": -5.627575, "rate_of_change": 0.15355898065829784, "market_dynamics": -1.253491, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.139999, "high": 111.790001, "low": 106.18, "close": 111.510002, "volume": 1258673}, "trend_line": 108.091076, "activity_lines": {"activity_5": 107.657333, "activity_10": 108.404545, "activity_20": 109.373666, "activity_30": 108.950638}, "trend_signal": 0, "fair_value": 87.532579, "relative_strength": -3.062087, "rate_of_change": 0.23894820723929663, "market_dynamics": -1.097189, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.470001, "high": 116.279999, "low": 110.260002, "close": 116.139999, "volume": 1543227}, "trend_line": 108.481076, "activity_lines": {"activity_5": 110.699999, "activity_10": 109.63109, "activity_20": 110.01019, "activity_30": 109.469923}, "trend_signal": 1, "fair_value": 87.848028, "relative_strength": 0.200586, "rate_of_change": 0.36080684403585783, "market_dynamics": -0.688797, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.080002, "high": 115.93, "low": 114.437897, "close": 115.190002, "volume": 1125762}, "trend_line": 108.848076, "activity_lines": {"activity_5": 112.841334, "activity_10": 110.605273, "activity_20": 110.515048, "activity_30": 109.902757}, "trend_signal": 1, "fair_value": 88.155592, "relative_strength": 2.007469, "rate_of_change": 0.3383078538048465, "market_dynamics": -0.418522, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.5, "high": 117.18, "low": 114.300003, "close": 116.879997, "volume": 1178139}, "trend_line": 109.199886, "activity_lines": {"activity_5": 114.896666, "activity_10": 111.830363, "activity_20": 111.147285, "activity_30": 110.420945}, "trend_signal": 1, "fair_value": 88.475399, "relative_strength": 3.505666, "rate_of_change": 0.32321196012688397, "market_dynamics": -0.029457, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.160004, "high": 119.699997, "low": 116.120003, "close": 119.150002, "volume": 1708859}, "trend_line": 109.693553, "activity_lines": {"activity_5": 116.842, "activity_10": 113.395454, "activity_20": 111.951524, "activity_30": 111.062888}, "trend_signal": 1, "fair_value": 88.811553, "relative_strength": 6.652549, "rate_of_change": 0.4520764792739691, "market_dynamics": 0.365368, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.029999, "high": 120.410004, "low": 117.559196, "close": 118.589996, "volume": 1199639}, "trend_line": 110.157886, "activity_lines": {"activity_5": 117.780665, "activity_10": 114.751272, "activity_20": 112.650142, "activity_30": 111.636852}, "trend_signal": 1, "fair_value": 89.137835, "relative_strength": 6.375999, "rate_of_change": 0.4233001733474806, "market_dynamics": 0.423612, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.760002, "high": 120.373497, "low": 117.150002, "close": 120.089996, "volume": 2934047}, "trend_line": 110.596666, "activity_lines": {"activity_5": 118.747331, "activity_10": 116.203817, "activity_20": 113.447713, "activity_30": 112.277634}, "trend_signal": 1, "fair_value": 89.476617, "relative_strength": 4.767861, "rate_of_change": 0.3983191906932511, "market_dynamics": 0.745732, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.099998, "high": 122.122902, "low": 120.339996, "close": 121.970001, "volume": 1732833}, "trend_line": 111.080333, "activity_lines": {"activity_5": 120.077332, "activity_10": 117.766908, "activity_20": 114.372571, "activity_30": 113.011397}, "trend_signal": 1, "fair_value": 89.819951, "relative_strength": 6.786334, "rate_of_change": 0.4373251179199172, "market_dynamics": 0.945512, "expectation": {"probability": 61.4748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8614acc0-d80d-4b12-8e4b-e86451a4e2a5/", "share_image": "https://sharemaestro.com/terminal/8614acc0-d80d-4b12-8e4b-e86451a4e2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}