{"ticker": {"uuid": "861585da-2f15-4a3f-8557-34dfe56b942e", "symbol": "2351", "name": "SDI Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2351 fell 17.05%, moving from 206.14 to 171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.83 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 44.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "171.00"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.83"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 173.5, "high": 180.0, "low": 163.5, "close": 171.0, "volume": 9719621}, "trend_line": 142.094901, "activity_lines": {"activity_5": 163.99197, "activity_10": 173.035672, "activity_20": 177.092875, "activity_30": 163.524905}, "trend_signal": 1, "fair_value": 104.521481, "relative_strength": 12.833385, "rate_of_change": 2.347732351320691, "market_dynamics": -0.948249, "expectation": {"probability": 44.3119, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 96.441442, "high": 97.382339, "low": 91.736984, "close": 92.113342, "volume": 4850071}, "trend_line": 109.279248, "activity_lines": {"activity_5": 96.115937, "activity_10": 103.227001, "activity_20": 107.178399, "activity_30": 108.981367}, "trend_signal": 0, "fair_value": 100.650004, "relative_strength": -18.290736, "rate_of_change": 0.08694563707350254, "market_dynamics": -1.119071, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.20743, "high": 95.970998, "low": 89.667024, "close": 92.771965, "volume": 5007126}, "trend_line": 109.402213, "activity_lines": {"activity_5": 93.984459, "activity_10": 100.527471, "activity_20": 105.529, "activity_30": 107.916381}, "trend_signal": 0, "fair_value": 100.988275, "relative_strength": -16.240325, "rate_of_change": 0.1125236513340646, "market_dynamics": -1.264497, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.148318, "high": 95.971007, "low": 92.113344, "close": 92.866051, "volume": 2573815}, "trend_line": 109.564785, "activity_lines": {"activity_5": 93.389075, "activity_10": 98.213983, "activity_20": 104.019923, "activity_30": 106.849532}, "trend_signal": 0, "fair_value": 101.320971, "relative_strength": -16.302311, "rate_of_change": 0.14860028471270254, "market_dynamics": -1.278, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.242407, "high": 95.500557, "low": 92.489697, "close": 94.089211, "volume": 1758593}, "trend_line": 109.053885, "activity_lines": {"activity_5": 93.392952, "activity_10": 96.490112, "activity_20": 102.762592, "activity_30": 105.851108}, "trend_signal": 0, "fair_value": 101.66572, "relative_strength": -15.661485, "rate_of_change": -0.46629945926513394, "market_dynamics": -1.312832, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.089213, "high": 98.323229, "low": 93.618767, "close": 94.559654, "volume": 2808345}, "trend_line": 108.54347, "activity_lines": {"activity_5": 93.694036, "activity_10": 95.279654, "activity_20": 101.666471, "activity_30": 104.915996}, "trend_signal": 0, "fair_value": 102.016854, "relative_strength": -14.449613, "rate_of_change": -0.4680392633421494, "market_dynamics": -1.319112, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.030103, "high": 102.086798, "low": 94.089211, "close": 97.852783, "volume": 6932616}, "trend_line": 108.006055, "activity_lines": {"activity_5": 95.218282, "activity_10": 95.103847, "activity_20": 100.965581, "activity_30": 104.226275}, "trend_signal": 0, "fair_value": 102.380674, "relative_strength": -12.874027, "rate_of_change": -0.4951149986268135, "market_dynamics": -1.244532, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.911892, "high": 102.086804, "low": 95.970994, "close": 98.793671, "volume": 6112849}, "trend_line": 107.530397, "activity_lines": {"activity_5": 96.673528, "activity_10": 95.466848, "activity_20": 100.411534, "activity_30": 103.631927}, "trend_signal": 0, "fair_value": 102.742941, "relative_strength": -8.619511, "rate_of_change": -0.44039938316422156, "market_dynamics": -1.10871, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.264117, "high": 101.145909, "low": 95.970996, "close": 100.205017, "volume": 3590953}, "trend_line": 107.223357, "activity_lines": {"activity_5": 98.197776, "activity_10": 96.387353, "activity_20": 100.048998, "activity_30": 103.159322}, "trend_signal": 0, "fair_value": 103.083642, "relative_strength": -7.207584, "rate_of_change": -0.28553786516755875, "market_dynamics": -0.993028, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.616358, "high": 105.850366, "low": 98.793682, "close": 103.968582, "volume": 10102591}, "trend_line": 106.965785, "activity_lines": {"activity_5": 100.487281, "activity_10": 97.910946, "activity_20": 100.077904, "activity_30": 102.949337}, "trend_signal": 0, "fair_value": 103.420383, "relative_strength": -4.442459, "rate_of_change": -0.2402200483239824, "market_dynamics": -0.627996, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.909477, "high": 107.732147, "low": 102.086798, "close": 106.320808, "volume": 4327529}, "trend_line": 106.832212, "activity_lines": {"activity_5": 102.902236, "activity_10": 99.72088, "activity_20": 100.337235, "activity_30": 102.907725}, "trend_signal": 0, "fair_value": 103.792424, "relative_strength": -3.453447, "rate_of_change": -0.1248745101061974, "market_dynamics": -0.309309, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.379918, "high": 109.613931, "low": 102.086794, "close": 106.320808, "volume": 6275290}, "trend_line": 106.318721, "activity_lines": {"activity_5": 104.533115, "activity_10": 101.351189, "activity_20": 100.615647, "activity_30": 102.874732}, "trend_signal": 0, "fair_value": 104.144243, "relative_strength": -1.166549, "rate_of_change": -0.4806518468418513, "market_dynamics": 0.028573, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.379923, "high": 108.202601, "low": 100.205017, "close": 100.205017, "volume": 4541772}, "trend_line": 105.64696, "activity_lines": {"activity_5": 103.560861, "activity_10": 101.611218, "activity_20": 100.330685, "activity_30": 102.480299}, "trend_signal": 0, "fair_value": 104.432144, "relative_strength": -4.939658, "rate_of_change": -0.6318369838177318, "market_dynamics": 0.398943, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.205015, "high": 102.557248, "low": 94.089208, "close": 101.616356, "volume": 4255706}, "trend_line": 104.991851, "activity_lines": {"activity_5": 102.964965, "activity_10": 101.992708, "activity_20": 100.241367, "activity_30": 102.22026}, "trend_signal": 0, "fair_value": 104.728529, "relative_strength": -5.690867, "rate_of_change": -0.6200926179040174, "market_dynamics": 0.513562, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.557248, "high": 103.027694, "low": 95.500555, "close": 97.382339, "volume": 3026822}, "trend_line": 104.286788, "activity_lines": {"activity_5": 100.86364, "activity_10": 101.445281, "activity_20": 99.803319, "activity_30": 101.729324}, "trend_signal": 0, "fair_value": 105.003953, "relative_strength": -10.348527, "rate_of_change": -0.6715406893816889, "market_dynamics": 0.491657, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.323229, "high": 105.37992, "low": 95.970998, "close": 103.968582, "volume": 7038568}, "trend_line": 104.029217, "activity_lines": {"activity_5": 101.396812, "activity_10": 102.035477, "activity_20": 100.088913, "activity_30": 101.708794}, "trend_signal": 0, "fair_value": 105.331706, "relative_strength": -7.105348, "rate_of_change": -0.24698334749747847, "market_dynamics": 0.571414, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.96858, "high": 112.436609, "low": 102.557242, "close": 108.673042, "volume": 11150971}, "trend_line": 103.989248, "activity_lines": {"activity_5": 103.654952, "activity_10": 103.309958, "activity_20": 100.891912, "activity_30": 102.008396}, "trend_signal": 0, "fair_value": 105.687932, "relative_strength": -3.342752, "rate_of_change": -0.038420937071937444, "market_dynamics": 0.749636, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.143494, "high": 113.377514, "low": 107.261709, "close": 110.084381, "volume": 9286023}, "trend_line": 103.96593, "activity_lines": {"activity_5": 106.226724, "activity_10": 104.644314, "activity_20": 101.874111, "activity_30": 102.40163}, "trend_signal": 0, "fair_value": 106.030174, "relative_strength": -2.967076, "rate_of_change": -0.022423472088194424, "market_dynamics": 0.916295, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.61394, "high": 111.025278, "low": 107.732155, "close": 108.673042, "volume": 2341428}, "trend_line": 104.017141, "activity_lines": {"activity_5": 107.669424, "activity_10": 105.516778, "activity_20": 102.746937, "activity_30": 102.705315}, "trend_signal": 0, "fair_value": 106.331913, "relative_strength": -3.810065, "rate_of_change": 0.04925748271572717, "market_dynamics": 1.028383, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.673043, "high": 118.081972, "low": 108.202599, "close": 114.788849, "volume": 12996582}, "trend_line": 104.333, "activity_lines": {"activity_5": 110.680281, "activity_10": 107.347242, "activity_20": 104.140631, "activity_30": 103.400264}, "trend_signal": 0, "fair_value": 106.652073, "relative_strength": -0.076934, "rate_of_change": 0.30366052841233465, "market_dynamics": 1.215502, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.200181, "high": 116.670627, "low": 105.85037, "close": 106.79126, "volume": 5755917}, "trend_line": 104.215108, "activity_lines": {"activity_5": 109.864842, "activity_10": 107.526867, "activity_20": 104.684109, "activity_30": 103.558861}, "trend_signal": 0, "fair_value": 106.887264, "relative_strength": -6.564828, "rate_of_change": -0.11299588816577465, "market_dynamics": 1.024849, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.732152, "high": 108.202601, "low": 105.850368, "close": 106.79126, "volume": 2361469}, "trend_line": 104.097216, "activity_lines": {"activity_5": 108.861223, "activity_10": 107.697938, "activity_20": 105.178301, "activity_30": 103.725065}, "trend_signal": 0, "fair_value": 107.144361, "relative_strength": -8.197141, "rate_of_change": -0.11312371331035578, "market_dynamics": 0.779947, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.791254, "high": 107.261701, "low": 100.205018, "close": 101.616356, "volume": 3651061}, "trend_line": 103.715647, "activity_lines": {"activity_5": 106.258089, "activity_10": 106.919564, "activity_20": 105.109751, "activity_30": 103.565009}, "trend_signal": 0, "fair_value": 107.372218, "relative_strength": -10.482419, "rate_of_change": -0.3665506289812774, "market_dynamics": 0.560828, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.086802, "high": 103.968586, "low": 97.852781, "close": 98.793671, "volume": 2735288}, "trend_line": 103.239989, "activity_lines": {"activity_5": 103.278595, "activity_10": 105.602314, "activity_20": 104.730257, "activity_30": 103.247462}, "trend_signal": 1, "fair_value": 107.572994, "relative_strength": -12.79032, "rate_of_change": -0.4586173964667163, "market_dynamics": -0.01914, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.793671, "high": 99.734563, "low": 95.970998, "close": 97.852783, "volume": 2853233}, "trend_line": 102.581001, "activity_lines": {"activity_5": 100.644096, "activity_10": 104.165315, "activity_20": 104.232929, "activity_30": 102.899901}, "trend_signal": 0, "fair_value": 107.648655, "relative_strength": -14.323956, "rate_of_change": -0.6383069258172758, "market_dynamics": -0.361864, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.323229, "high": 100.205019, "low": 97.382337, "close": 97.382339, "volume": 1599484}, "trend_line": 101.875938, "activity_lines": {"activity_5": 98.981854, "activity_10": 102.634227, "activity_20": 103.672874, "activity_30": 102.564503}, "trend_signal": 0, "fair_value": 107.787021, "relative_strength": -16.101275, "rate_of_change": -0.6873231818043923, "market_dynamics": -0.670099, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.323225, "high": 99.264124, "low": 95.970998, "close": 96.441444, "volume": 1525954}, "trend_line": 101.154709, "activity_lines": {"activity_5": 97.633242, "activity_10": 101.051817, "activity_20": 103.009769, "activity_30": 102.213891}, "trend_signal": 0, "fair_value": 107.916547, "relative_strength": -16.795565, "rate_of_change": -0.707948328289265, "market_dynamics": -0.844397, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.441449, "high": 96.441449, "low": 95.030111, "close": 95.500557, "volume": 567001}, "trend_line": 100.493296, "activity_lines": {"activity_5": 96.660988, "activity_10": 99.52073, "activity_20": 102.263776, "activity_30": 101.849107}, "trend_signal": 0, "fair_value": 108.017573, "relative_strength": -17.333011, "rate_of_change": -0.6538627875445681, "market_dynamics": -0.932764, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.500557, "high": 99.734567, "low": 95.030111, "close": 97.852783, "volume": 1662246}, "trend_line": 100.56375, "activity_lines": {"activity_5": 96.880529, "activity_10": 98.68248, "activity_20": 101.757487, "activity_30": 101.678751}, "trend_signal": 0, "fair_value": 108.177491, "relative_strength": -17.098413, "rate_of_change": 0.07010815925472084, "market_dynamics": -0.905367, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.793681, "high": 100.675466, "low": 96.44144, "close": 97.852783, "volume": 3669834}, "trend_line": 100.619006, "activity_lines": {"activity_5": 97.162796, "activity_10": 98.040962, "activity_20": 101.262398, "activity_30": 101.50385}, "trend_signal": 0, "fair_value": 108.355946, "relative_strength": -17.809492, "rate_of_change": 0.0549462405687934, "market_dynamics": -0.832512, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.734563, "high": 100.205009, "low": 95.030106, "close": 96.911888, "volume": 2142981}, "trend_line": 100.634687, "activity_lines": {"activity_5": 97.131432, "activity_10": 97.536301, "activity_20": 100.706823, "activity_30": 101.264681}, "trend_signal": 0, "fair_value": 108.470512, "relative_strength": -18.329201, "rate_of_change": 0.015584530819158284, "market_dynamics": -0.820156, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.852783, "high": 99.734569, "low": 94.089213, "close": 95.030106, "volume": 3898003}, "trend_line": 100.731913, "activity_lines": {"activity_5": 96.50417, "activity_10": 96.869123, "activity_20": 100.016836, "activity_30": 100.903095}, "trend_signal": 0, "fair_value": 108.580881, "relative_strength": -22.786566, "rate_of_change": 0.09661281104795034, "market_dynamics": -0.782019, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.559654, "high": 95.971003, "low": 91.266541, "close": 91.266541, "volume": 2942445}, "trend_line": 100.681732, "activity_lines": {"activity_5": 94.716476, "activity_10": 95.731499, "activity_20": 99.022178, "activity_30": 100.292426}, "trend_signal": 0, "fair_value": 108.694085, "relative_strength": -24.8759, "rate_of_change": -0.049816387384610805, "market_dynamics": -0.867124, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.266535, "high": 94.089221, "low": 90.137467, "close": 92.771965, "volume": 2298853}, "trend_line": 100.678596, "activity_lines": {"activity_5": 93.712858, "activity_10": 95.055768, "activity_20": 98.213459, "activity_30": 99.782118}, "trend_signal": 0, "fair_value": 108.82986, "relative_strength": -24.981882, "rate_of_change": -0.0031147656458649395, "market_dynamics": -0.976982, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.77196, "high": 93.995122, "low": 89.949287, "close": 90.796089, "volume": 1787560}, "trend_line": 100.568825, "activity_lines": {"activity_5": 92.389335, "activity_10": 94.130271, "activity_20": 97.258677, "activity_30": 99.144537}, "trend_signal": 0, "fair_value": 108.954092, "relative_strength": -26.095244, "rate_of_change": -0.10903111918644055, "market_dynamics": -1.049748, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.890187, "high": 99.734564, "low": 90.890187, "close": 96.911888, "volume": 3937504}, "trend_line": 100.647233, "activity_lines": {"activity_5": 93.574859, "activity_10": 94.445042, "activity_20": 96.917715, "activity_30": 98.908606}, "trend_signal": 0, "fair_value": 109.127076, "relative_strength": -20.554586, "rate_of_change": 0.0779645183286133, "market_dynamics": -0.867742, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.323225, "high": 98.793678, "low": 95.030104, "close": 95.971001, "volume": 3484518}, "trend_line": 100.584507, "activity_lines": {"activity_5": 94.446753, "activity_10": 94.597296, "activity_20": 96.520749, "activity_30": 98.606913}, "trend_signal": 0, "fair_value": 109.290098, "relative_strength": -22.137314, "rate_of_change": -0.062322627389068755, "market_dynamics": -0.602255, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.441444, "high": 97.852785, "low": 89.196576, "close": 90.419731, "volume": 4114095}, "trend_line": 100.305376, "activity_lines": {"activity_5": 93.405498, "activity_10": 93.748781, "activity_20": 95.655575, "activity_30": 97.951121}, "trend_signal": 0, "fair_value": 109.410232, "relative_strength": -21.455059, "rate_of_change": -0.2775089408153153, "market_dynamics": -0.455935, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.325652, "high": 95.500549, "low": 86.750259, "close": 94.089211, "volume": 5096987}, "trend_line": 100.101515, "activity_lines": {"activity_5": 93.643856, "activity_10": 93.659824, "activity_20": 95.233518, "activity_30": 97.550079}, "trend_signal": 0, "fair_value": 109.517377, "relative_strength": -20.058278, "rate_of_change": -0.20324035274040467, "market_dynamics": -0.127933, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.441442, "high": 102.55725, "low": 95.50055, "close": 101.145912, "volume": 7710512}, "trend_line": 100.007426, "activity_lines": {"activity_5": 96.146632, "activity_10": 94.922331, "activity_20": 95.552974, "activity_30": 97.617459}, "trend_signal": 0, "fair_value": 109.642234, "relative_strength": -14.354139, "rate_of_change": -0.09399358241482256, "market_dynamics": 0.206575, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.145902, "high": 109.613936, "low": 98.323233, "close": 100.205017, "volume": 11831816}, "trend_line": 99.803567, "activity_lines": {"activity_5": 97.645789, "activity_10": 95.953892, "activity_20": 95.847787, "activity_30": 97.630207}, "trend_signal": 0, "fair_value": 109.784651, "relative_strength": -16.126342, "rate_of_change": -0.20384386255476095, "market_dynamics": 0.515923, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.675464, "high": 115.729743, "low": 99.734572, "close": 111.495728, "volume": 15773023}, "trend_line": 99.976064, "activity_lines": {"activity_5": 102.688973, "activity_10": 98.978434, "activity_20": 97.249269, "activity_30": 98.38454}, "trend_signal": 0, "fair_value": 110.030339, "relative_strength": -8.703334, "rate_of_change": 0.17283650793762992, "market_dynamics": 1.082295, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.436611, "high": 113.377504, "low": 107.732151, "close": 110.554825, "volume": 10049041}, "trend_line": 100.321058, "activity_lines": {"activity_5": 106.383542, "activity_10": 101.532528, "activity_20": 98.538739, "activity_30": 99.067041}, "trend_signal": 0, "fair_value": 110.278421, "relative_strength": -10.294087, "rate_of_change": 0.3450765975343857, "market_dynamics": 1.431655, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.025271, "high": 124.668215, "low": 109.143487, "close": 122.78643, "volume": 27027857}, "trend_line": 101.026727, "activity_lines": {"activity_5": 112.812972, "activity_10": 105.959854, "activity_20": 100.95056, "activity_30": 100.516419}, "trend_signal": 0, "fair_value": 110.600417, "relative_strength": 1.746734, "rate_of_change": 0.7034106438550523, "market_dynamics": 1.578254, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.963733, "high": 150.54275, "low": 117.611503, "close": 140.192932, "volume": 58875805}, "trend_line": 102.453747, "activity_lines": {"activity_5": 123.131422, "activity_10": 113.006281, "activity_20": 104.905891, "activity_30": 103.043271}, "trend_signal": 1, "fair_value": 110.969958, "relative_strength": 12.641617, "rate_of_change": 1.4125173034656593, "market_dynamics": 1.748731, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.133818, "high": 159.951669, "low": 127.490891, "close": 127.490891, "volume": 56938846}, "trend_line": 103.237824, "activity_lines": {"activity_5": 126.612723, "activity_10": 116.845122, "activity_20": 107.449885, "activity_30": 104.658571}, "trend_signal": 1, "fair_value": 111.241224, "relative_strength": -0.211383, "rate_of_change": 0.7652985107513893, "market_dynamics": 1.721228, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.549995, "high": 135.488475, "low": 120.4342, "close": 122.78643, "volume": 38169001}, "trend_line": 103.70827, "activity_lines": {"activity_5": 126.706813, "activity_10": 119.272624, "activity_20": 109.40246, "activity_30": 105.919771}, "trend_signal": 1, "fair_value": 111.494691, "relative_strength": -6.494645, "rate_of_change": 0.45569151089429727, "market_dynamics": 1.682508, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.78643, "high": 132.195348, "low": 118.081961, "close": 131.254456, "volume": 15679892}, "trend_line": 104.413939, "activity_lines": {"activity_5": 128.870864, "activity_10": 122.752214, "activity_20": 112.036062, "activity_30": 107.696945}, "trend_signal": 1, "fair_value": 111.712567, "relative_strength": 1.365439, "rate_of_change": 0.6804365746338266, "market_dynamics": 1.516513, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.313554, "high": 131.254446, "low": 120.904638, "close": 121.845528, "volume": 12934549}, "trend_line": 104.853022, "activity_lines": {"activity_5": 126.518631, "activity_10": 123.778641, "activity_20": 113.603319, "activity_30": 108.821563}, "trend_signal": 1, "fair_value": 111.75217, "relative_strength": -7.389326, "rate_of_change": 0.4205214401498602, "market_dynamics": 1.220056, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.786426, "high": 134.547588, "low": 116.670632, "close": 129.372681, "volume": 22931959}, "trend_line": 105.33915, "activity_lines": {"activity_5": 126.738176, "activity_10": 125.66898, "activity_20": 115.773197, "activity_30": 110.403477}, "trend_signal": 1, "fair_value": 111.840024, "relative_strength": -2.72625, "rate_of_change": 0.4636280297195515, "market_dynamics": 1.045777, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.372669, "high": 132.665791, "low": 116.67063, "close": 119.963753, "volume": 22718484}, "trend_line": 105.778233, "activity_lines": {"activity_5": 124.542761, "activity_10": 125.335391, "activity_20": 116.896891, "activity_30": 111.347}, "trend_signal": 1, "fair_value": 111.769264, "relative_strength": -5.545768, "rate_of_change": 0.4168279314955518, "market_dynamics": 0.812474, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.022854, "high": 126.549986, "low": 114.788842, "close": 116.20018, "volume": 6893828}, "trend_line": 106.091863, "activity_lines": {"activity_5": 121.594631, "activity_10": 123.958266, "activity_20": 117.552379, "activity_30": 112.019383}, "trend_signal": 1, "fair_value": 111.691231, "relative_strength": -5.305211, "rate_of_change": 0.2964976735809185, "market_dynamics": 0.518429, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.141083, "high": 123.124312, "low": 109.176631, "close": 109.657585, "volume": 11383540}, "trend_line": 106.359904, "activity_lines": {"activity_5": 116.90472, "activity_10": 121.306044, "activity_20": 117.483953, "activity_30": 112.24943}, "trend_signal": 1, "fair_value": 111.554406, "relative_strength": -8.441177, "rate_of_change": 0.2526499134057026, "market_dynamics": 0.239077, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.924226, "high": 115.429038, "low": 92.824183, "close": 112.543312, "volume": 14476974}, "trend_line": 106.818226, "activity_lines": {"activity_5": 114.616508, "activity_10": 119.194812, "activity_20": 117.602782, "activity_30": 112.648359}, "trend_signal": 1, "fair_value": 111.469783, "relative_strength": -5.190695, "rate_of_change": 0.4309161467464238, "market_dynamics": -0.106685, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.429045, "high": 135.629112, "low": 115.429045, "close": 134.186249, "volume": 15771295}, "trend_line": 108.029341, "activity_lines": {"activity_5": 120.162757, "activity_10": 121.204898, "activity_20": 119.688693, "activity_30": 114.414038}, "trend_signal": 1, "fair_value": 111.493002, "relative_strength": 8.460644, "rate_of_change": 1.133809318271216, "market_dynamics": -0.18517, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.552929, "high": 145.248213, "low": 125.52908, "close": 130.819565, "volume": 32127773}, "trend_line": 109.143915, "activity_lines": {"activity_5": 124.265874, "activity_10": 122.712072, "activity_20": 121.247348, "activity_30": 115.884375}, "trend_signal": 1, "fair_value": 111.556428, "relative_strength": 6.552483, "rate_of_change": 1.0317326660356139, "market_dynamics": -0.137237, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.148164, "high": 135.148164, "low": 126.490978, "close": 132.262436, "volume": 7824759}, "trend_line": 110.337948, "activity_lines": {"activity_5": 128.126226, "activity_10": 124.421065, "activity_20": 122.781954, "activity_30": 117.375893}, "trend_signal": 1, "fair_value": 111.623486, "relative_strength": 7.088751, "rate_of_change": 1.0939986897116438, "market_dynamics": -0.068693, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.667206, "high": 134.667206, "low": 115.42904, "close": 118.795723, "volume": 7841452}, "trend_line": 111.114454, "activity_lines": {"activity_5": 126.426858, "activity_10": 123.509274, "activity_20": 122.8612, "activity_30": 117.921556}, "trend_signal": 1, "fair_value": 111.595793, "relative_strength": -0.021051, "rate_of_change": 0.7037524388254871, "market_dynamics": -0.110418, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.429043, "high": 128.414804, "low": 114.467134, "close": 126.010033, "volume": 5936555}, "trend_line": 112.053029, "activity_lines": {"activity_5": 126.52305, "activity_10": 124.135698, "activity_20": 123.492399, "activity_30": 118.882561}, "trend_signal": 1, "fair_value": 111.634006, "relative_strength": 4.466291, "rate_of_change": 0.844692086593883, "market_dynamics": -0.285027, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.490983, "high": 160.157791, "low": 126.490983, "close": 160.157791, "volume": 40395606}, "trend_line": 114.129863, "activity_lines": {"activity_5": 137.104046, "activity_10": 130.895087, "activity_20": 127.223762, "activity_30": 121.986094}, "trend_signal": 1, "fair_value": 111.913583, "relative_strength": 29.847584, "rate_of_change": 1.853438517936008, "market_dynamics": -0.028244, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.638745, "high": 163.524463, "low": 141.400558, "close": 141.400558, "volume": 36707871}, "trend_line": 115.612818, "activity_lines": {"activity_5": 139.701196, "activity_10": 133.684341, "activity_20": 128.887712, "activity_30": 123.745494}, "trend_signal": 1, "fair_value": 112.093721, "relative_strength": 11.281819, "rate_of_change": 1.2993575572766647, "market_dynamics": 0.197936, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.400571, "high": 147.652977, "low": 136.110064, "close": 138.514847, "volume": 14430007}, "trend_line": 117.06231, "activity_lines": {"activity_5": 140.631042, "activity_10": 135.55916, "activity_20": 130.080664, "activity_30": 125.223044}, "trend_signal": 1, "fair_value": 112.252512, "relative_strength": 11.58464, "rate_of_change": 1.2537467947541874, "market_dynamics": 0.399221, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.47675, "high": 145.248202, "low": 131.781484, "close": 132.743393, "volume": 9544431}, "trend_line": 118.444871, "activity_lines": {"activity_5": 139.220243, "activity_10": 135.978902, "activity_20": 130.595291, "activity_30": 126.234727}, "trend_signal": 1, "fair_value": 112.380003, "relative_strength": 4.332962, "rate_of_change": 1.1810470850951171, "market_dynamics": 0.535614, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.705303, "high": 133.705303, "low": 122.162398, "close": 125.048126, "volume": 9009038}, "trend_line": 119.520743, "activity_lines": {"activity_5": 134.31451, "activity_10": 134.579763, "activity_20": 130.271375, "activity_30": 126.660743}, "trend_signal": 1, "fair_value": 112.34424, "relative_strength": -3.785317, "rate_of_change": 0.9083314380071296, "market_dynamics": 0.102383, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.048127, "high": 133.224345, "low": 120.238584, "close": 121.200493, "volume": 15880281}, "trend_line": 120.534224, "activity_lines": {"activity_5": 128.19036, "activity_10": 132.253694, "activity_20": 129.570249, "activity_30": 126.769114}, "trend_signal": 1, "fair_value": 112.320838, "relative_strength": -5.857724, "rate_of_change": 0.847954066015134, "market_dynamics": -0.242482, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.12431, "high": 123.12431, "low": 111.581402, "close": 114.948082, "volume": 12293553}, "trend_line": 121.13543, "activity_lines": {"activity_5": 122.579226, "activity_10": 129.026928, "activity_20": 128.364094, "activity_30": 126.408718}, "trend_signal": 1, "fair_value": 112.231723, "relative_strength": -8.131006, "rate_of_change": 0.4987844780085072, "market_dynamics": -0.554172, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.94809, "high": 121.681451, "low": 96.190865, "close": 96.190865, "volume": 37744079}, "trend_line": 121.142759, "activity_lines": {"activity_5": 112.479185, "activity_10": 122.678331, "activity_20": 125.431266, "activity_30": 124.799391}, "trend_signal": 0, "fair_value": 111.902748, "relative_strength": -25.18854, "rate_of_change": 0.006050253010204023, "market_dynamics": -0.766728, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.671817, "high": 97.152771, "low": 93.305145, "close": 95.325142, "volume": 11646287}, "trend_line": 121.306272, "activity_lines": {"activity_5": 104.912169, "activity_10": 116.828177, "activity_20": 122.542634, "activity_30": 123.133738}, "trend_signal": 0, "fair_value": 111.588161, "relative_strength": -22.713991, "rate_of_change": 0.1349754631228177, "market_dynamics": -0.949541, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.094676, "high": 97.152774, "low": 93.401329, "close": 95.90229, "volume": 8799293}, "trend_line": 121.366708, "activity_lines": {"activity_5": 100.032085, "activity_10": 111.509696, "activity_20": 119.88006, "activity_30": 121.494772}, "trend_signal": 0, "fair_value": 111.291514, "relative_strength": -22.215489, "rate_of_change": 0.04982100183574655, "market_dynamics": -1.12815, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.190865, "high": 104.848044, "low": 96.190865, "close": 98.114685, "volume": 14850142}, "trend_line": 121.265668, "activity_lines": {"activity_5": 97.832522, "activity_10": 107.140883, "activity_20": 117.551729, "activity_30": 119.994641}, "trend_signal": 0, "fair_value": 110.920756, "relative_strength": -17.565622, "rate_of_change": -0.08325182553357019, "market_dynamics": -1.162586, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.114682, "high": 99.557545, "low": 94.363234, "close": 94.65181, "volume": 8673847}, "trend_line": 121.080561, "activity_lines": {"activity_5": 96.017721, "activity_10": 103.270512, "activity_20": 115.042449, "activity_30": 118.277618}, "trend_signal": 0, "fair_value": 110.627485, "relative_strength": -23.065885, "rate_of_change": -0.15264584202018508, "market_dynamics": -1.269411, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.940382, "high": 98.114688, "low": 91.188941, "close": 91.862274, "volume": 7244795}, "trend_line": 120.426112, "activity_lines": {"activity_5": 94.626159, "activity_10": 99.74293, "activity_20": 112.388031, "activity_30": 116.392567}, "trend_signal": 0, "fair_value": 110.282156, "relative_strength": -24.083552, "rate_of_change": -0.5405070761110857, "market_dynamics": -1.278638, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.247041, "high": 92.34323, "low": 88.976551, "close": 89.16893, "volume": 5834318}, "trend_line": 119.713249, "activity_lines": {"activity_5": 92.625389, "activity_10": 96.573878, "activity_20": 109.593, "activity_30": 114.375975}, "trend_signal": 0, "fair_value": 109.956586, "relative_strength": -24.053456, "rate_of_change": -0.5919505231556415, "market_dynamics": -1.289339, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.227035, "high": 93.786092, "low": 90.227035, "close": 91.862274, "volume": 3078617}, "trend_line": 118.682444, "activity_lines": {"activity_5": 91.932814, "activity_10": 94.686788, "activity_20": 107.152042, "activity_30": 112.579138}, "trend_signal": 0, "fair_value": 109.653979, "relative_strength": -23.76779, "rate_of_change": -0.8610617526552979, "market_dynamics": -1.326392, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.381317, "high": 92.247036, "low": 89.168927, "close": 89.361313, "volume": 2527755}, "trend_line": 116.988057, "activity_lines": {"activity_5": 90.675921, "activity_10": 92.948357, "activity_20": 104.571378, "activity_30": 110.687452}, "trend_signal": 0, "fair_value": 109.304009, "relative_strength": -24.118583, "rate_of_change": -1.4276643982828716, "market_dynamics": -1.341832, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.746076, "high": 92.631811, "low": 85.60987, "close": 86.283203, "volume": 5699917}, "trend_line": 115.614467, "activity_lines": {"activity_5": 88.976548, "activity_10": 91.229164, "activity_20": 101.911014, "activity_30": 108.706494}, "trend_signal": 0, "fair_value": 108.857409, "relative_strength": -26.542254, "rate_of_change": -1.1741283984227493, "market_dynamics": -1.340745, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.283199, "high": 86.283199, "low": 81.762232, "close": 85.609871, "volume": 4881912}, "trend_line": 114.375248, "activity_lines": {"activity_5": 87.610639, "activity_10": 89.908726, "activity_20": 99.3986, "activity_30": 106.770713}, "trend_signal": 0, "fair_value": 108.546051, "relative_strength": -27.039771, "rate_of_change": -1.0718546148727266, "market_dynamics": -1.332695, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.898443, "high": 89.361316, "low": 85.032724, "close": 88.784172, "volume": 2266215}, "trend_line": 112.959572, "activity_lines": {"activity_5": 87.719657, "activity_10": 89.357816, "activity_20": 97.410656, "activity_30": 105.119676}, "trend_signal": 0, "fair_value": 108.294916, "relative_strength": -25.082664, "rate_of_change": -1.2377468243828462, "market_dynamics": -1.308198, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.571778, "high": 92.150848, "low": 85.321294, "close": 91.477516, "volume": 4563770}, "trend_line": 111.947305, "activity_lines": {"activity_5": 88.752107, "activity_10": 89.415531, "activity_20": 95.822133, "activity_30": 103.733737}, "trend_signal": 0, "fair_value": 108.03826, "relative_strength": -22.226326, "rate_of_change": -0.8961321135317283, "market_dynamics": -1.164435, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.707987, "high": 93.786088, "low": 89.746078, "close": 91.092751, "volume": 4130712}, "trend_line": 110.671307, "activity_lines": {"activity_5": 89.681952, "activity_10": 89.483739, "activity_20": 94.361406, "activity_30": 102.388282}, "trend_signal": 0, "fair_value": 107.764897, "relative_strength": -21.057134, "rate_of_change": -1.1398202038003518, "market_dynamics": -0.95496, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.381321, "high": 97.152769, "low": 90.515599, "close": 94.940376, "volume": 5911101}, "trend_line": 109.837195, "activity_lines": {"activity_5": 91.77891, "activity_10": 90.379187, "activity_20": 93.596001, "activity_30": 101.373383}, "trend_signal": 0, "fair_value": 107.507654, "relative_strength": -19.333922, "rate_of_change": -0.7536840601331334, "market_dynamics": -0.539076, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.55562, "high": 98.114679, "low": 90.419409, "close": 90.707985, "volume": 7316508}, "trend_line": 108.987455, "activity_lines": {"activity_5": 91.887926, "activity_10": 90.499863, "activity_20": 92.64875, "activity_30": 100.139241}, "trend_signal": 0, "fair_value": 107.271698, "relative_strength": -20.281407, "rate_of_change": -0.773635925425806, "market_dynamics": -0.14953, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.553695, "high": 91.766086, "low": 85.802251, "close": 89.265129, "volume": 4899825}, "trend_line": 108.307706, "activity_lines": {"activity_5": 91.176115, "activity_10": 90.379189, "activity_20": 91.791736, "activity_30": 98.866832}, "trend_signal": 0, "fair_value": 107.097697, "relative_strength": -19.526598, "rate_of_change": -0.623694717892074, "market_dynamics": 0.078484, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.361315, "high": 90.707988, "low": 85.802244, "close": 87.918457, "volume": 3186409}, "trend_line": 107.486878, "activity_lines": {"activity_5": 89.983351, "activity_10": 90.011915, "activity_20": 91.013507, "activity_30": 97.551397}, "trend_signal": 0, "fair_value": 106.869494, "relative_strength": -18.290789, "rate_of_change": -0.7578666655537803, "market_dynamics": 0.194956, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.68797, "high": 89.361315, "low": 86.379397, "close": 87.629875, "volume": 3246015}, "trend_line": 105.934999, "activity_lines": {"activity_5": 88.931662, "activity_10": 89.663879, "activity_20": 90.384601, "activity_30": 96.2703}, "trend_signal": 0, "fair_value": 106.636592, "relative_strength": -19.223685, "rate_of_change": -1.4437846078290593, "market_dynamics": 0.130407, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.726069, "high": 101.00041, "low": 84.263194, "close": 84.744148, "volume": 42060155}, "trend_line": 104.399152, "activity_lines": {"activity_5": 87.148924, "activity_10": 88.822645, "activity_20": 89.640725, "activity_30": 94.903148}, "trend_signal": 0, "fair_value": 106.396584, "relative_strength": -19.481363, "rate_of_change": -1.449801306931625, "market_dynamics": 0.184893, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.858424, "high": 82.916522, "low": 77.433645, "close": 81.281281, "volume": 6867479}, "trend_line": 102.69978, "activity_lines": {"activity_5": 84.891644, "activity_10": 87.379782, "activity_20": 88.71088, "activity_30": 93.411673}, "trend_signal": 0, "fair_value": 106.105898, "relative_strength": -21.462958, "rate_of_change": -1.6277641795404592, "market_dynamics": 0.128584, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.201248, "high": 73.201248, "low": 58.772616, "close": 63.870735, "volume": 9365062}, "trend_line": 100.868947, "activity_lines": {"activity_5": 77.459297, "activity_10": 82.850067, "activity_20": 86.193886, "activity_30": 90.906573}, "trend_signal": 0, "fair_value": 105.609616, "relative_strength": -32.293442, "rate_of_change": -1.782703916210919, "market_dynamics": -0.004893, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.736452, "high": 69.834567, "low": 64.351687, "close": 67.333611, "volume": 7415720}, "trend_line": 98.913066, "activity_lines": {"activity_5": 72.874201, "activity_10": 79.402937, "activity_20": 84.156472, "activity_30": 88.743003}, "trend_signal": 0, "fair_value": 105.23237, "relative_strength": -27.798009, "rate_of_change": -1.9390318409886889, "market_dynamics": -0.165714, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.33361, "high": 70.79647, "low": 63.485974, "close": 68.872658, "volume": 5777766}, "trend_line": 95.870228, "activity_lines": {"activity_5": 70.174443, "activity_10": 76.674614, "activity_20": 82.401676, "activity_30": 86.804912}, "trend_signal": 0, "fair_value": 104.93904, "relative_strength": -27.585604, "rate_of_change": -3.0762750797756118, "market_dynamics": -0.450687, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.257421, "high": 71.181242, "low": 68.968849, "close": 70.219337, "volume": 2584656}, "trend_line": 93.497521, "activity_lines": {"activity_5": 69.17406, "activity_10": 74.595143, "activity_20": 80.914383, "activity_30": 85.150016}, "trend_signal": 0, "fair_value": 104.58314, "relative_strength": -29.048956, "rate_of_change": -2.474915361628212, "market_dynamics": -0.60228, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.892658, "high": 70.892658, "low": 65.217403, "close": 68.487892, "volume": 2839198}, "trend_line": 91.163289, "activity_lines": {"activity_5": 68.564849, "activity_10": 72.650338, "activity_20": 79.378535, "activity_30": 83.536492}, "trend_signal": 0, "fair_value": 104.270255, "relative_strength": -30.744249, "rate_of_change": -2.496571005342484, "market_dynamics": -0.704611, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.257423, "high": 74.547916, "low": 69.257423, "close": 71.469818, "volume": 6114857}, "trend_line": 89.120837, "activity_lines": {"activity_5": 69.802506, "activity_10": 71.651702, "activity_20": 78.237986, "activity_30": 82.265945}, "trend_signal": 0, "fair_value": 103.962245, "relative_strength": -30.357564, "rate_of_change": -2.240432549554033, "market_dynamics": -0.763244, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.566007, "high": 71.566007, "low": 67.141231, "close": 68.872658, "volume": 4618179}, "trend_line": 87.248321, "activity_lines": {"activity_5": 69.667838, "activity_10": 70.504407, "activity_20": 76.934371, "activity_30": 80.959611}, "trend_signal": 0, "fair_value": 103.657523, "relative_strength": -31.718056, "rate_of_change": -2.101097861098399, "market_dynamics": -0.831081, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.257421, "high": 69.834564, "low": 67.141222, "close": 68.295509, "volume": 6186515}, "trend_line": 85.484822, "activity_lines": {"activity_5": 69.238183, "activity_10": 69.598463, "activity_20": 75.685263, "activity_30": 79.736849}, "trend_signal": 0, "fair_value": 103.283594, "relative_strength": -30.772265, "rate_of_change": -2.0212411881255687, "market_dynamics": -0.875607, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.161231, "high": 69.449804, "low": 65.698364, "close": 67.910751, "volume": 3994757}, "trend_line": 83.916911, "activity_lines": {"activity_5": 68.718753, "activity_10": 68.974097, "activity_20": 74.499825, "activity_30": 78.603038}, "trend_signal": 0, "fair_value": 102.901503, "relative_strength": -31.39773, "rate_of_change": -1.8341396324133368, "market_dynamics": -0.82599, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.487893, "high": 70.700288, "low": 66.564076, "close": 68.776466, "volume": 6530957}, "trend_line": 83.003097, "activity_lines": {"activity_5": 68.6418, "activity_10": 68.813195, "activity_20": 73.484324, "activity_30": 77.626235}, "trend_signal": 0, "fair_value": 102.522113, "relative_strength": -30.861486, "rate_of_change": -1.0889509505420214, "market_dynamics": -0.730111, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.776464, "high": 75.317448, "low": 66.756455, "close": 67.14122, "volume": 20523038}, "trend_line": 82.063633, "activity_lines": {"activity_5": 68.000526, "activity_10": 68.582337, "activity_20": 72.393245, "activity_30": 76.602888}, "trend_signal": 0, "fair_value": 102.092366, "relative_strength": -31.658118, "rate_of_change": -1.1318421046385787, "market_dynamics": -0.516429, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.698362, "high": 70.219328, "low": 63.678348, "close": 70.123138, "volume": 7494775}, "trend_line": 81.204328, "activity_lines": {"activity_5": 68.641799, "activity_10": 68.834181, "activity_20": 71.689219, "activity_30": 75.832534}, "trend_signal": 0, "fair_value": 101.75009, "relative_strength": -29.651723, "rate_of_change": -1.0471203486689311, "market_dynamics": -0.247876, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.219333, "high": 71.662193, "low": 68.487894, "close": 68.584091, "volume": 4615301}, "trend_line": 80.219975, "activity_lines": {"activity_5": 68.68669, "activity_10": 68.755481, "activity_20": 70.940305, "activity_30": 75.018325}, "trend_signal": 0, "fair_value": 101.423581, "relative_strength": -30.289431, "rate_of_change": -1.2121927786903164, "market_dynamics": 0.005671, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.295515, "high": 69.449799, "low": 66.564076, "close": 68.776466, "volume": 2600489}, "trend_line": 79.357464, "activity_lines": {"activity_5": 68.776468, "activity_10": 68.717004, "activity_20": 70.316896, "activity_30": 74.280034}, "trend_signal": 0, "fair_value": 101.195143, "relative_strength": -30.056682, "rate_of_change": -1.075182334574415, "market_dynamics": 0.220003, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.026955, "high": 72.431724, "low": 69.257425, "close": 70.988861, "volume": 8842213}, "trend_line": 78.661683, "activity_lines": {"activity_5": 69.545996, "activity_10": 69.107015, "activity_20": 70.028782, "activity_30": 73.740124}, "trend_signal": 0, "fair_value": 101.09709, "relative_strength": -29.008635, "rate_of_change": -0.876768189064102, "market_dynamics": 0.495578, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.66219, "high": 78.491741, "low": 69.834569, "close": 75.798401, "volume": 12324285}, "trend_line": 78.215999, "activity_lines": {"activity_5": 71.771211, "activity_10": 70.326015, "activity_20": 70.292619, "activity_30": 73.555396}, "trend_signal": 0, "fair_value": 100.973475, "relative_strength": -23.44911, "rate_of_change": -0.566583351642756, "market_dynamics": 0.805153, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.894598, "high": 77.433651, "low": 72.122724, "close": 74.506948, "volume": 8343976}, "trend_line": 77.637488, "activity_lines": {"activity_5": 72.988797, "activity_10": 71.231505, "activity_20": 70.497589, "activity_30": 73.316102}, "trend_signal": 0, "fair_value": 100.804555, "relative_strength": -24.265398, "rate_of_change": -0.7396325654550443, "market_dynamics": 1.018714, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.811555, "high": 80.964218, "low": 72.91747, "close": 80.368164, "volume": 9241266}, "trend_line": 77.337716, "activity_lines": {"activity_5": 75.867867, "activity_10": 73.100228, "activity_20": 71.324634, "activity_30": 73.492275}, "trend_signal": 0, "fair_value": 100.633334, "relative_strength": -19.669787, "rate_of_change": -0.3861175930885404, "market_dynamics": 1.254867, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.268819, "high": 81.957639, "low": 75.500371, "close": 77.089851, "volume": 12541501}, "trend_line": 77.031271, "activity_lines": {"activity_5": 76.868561, "activity_10": 74.153392, "activity_20": 71.874038, "activity_30": 73.476284}, "trend_signal": 0, "fair_value": 100.472872, "relative_strength": -23.202841, "rate_of_change": -0.396242630180592, "market_dynamics": 1.323108, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.487226, "high": 82.454357, "low": 74.80498, "close": 80.964218, "volume": 10180007}, "trend_line": 76.876416, "activity_lines": {"activity_5": 78.606486, "activity_10": 75.744093, "activity_20": 72.828878, "activity_30": 73.730022}, "trend_signal": 0, "fair_value": 100.287565, "relative_strength": -16.396335, "rate_of_change": -0.20102874844165267, "market_dynamics": 1.300781, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.355012, "high": 90.600449, "low": 81.162897, "close": 88.216232, "volume": 12907609}, "trend_line": 76.857485, "activity_lines": {"activity_5": 82.096724, "activity_10": 78.431747, "activity_20": 74.475897, "activity_30": 74.461623}, "trend_signal": 0, "fair_value": 100.145823, "relative_strength": -9.704932, "rate_of_change": -0.024625237472060527, "market_dynamics": 1.469017, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.633316, "high": 92.289274, "low": 81.957642, "close": 83.745811, "volume": 19134444}, "trend_line": 76.599761, "activity_lines": {"activity_5": 83.268967, "activity_10": 79.923415, "activity_20": 75.58123, "activity_30": 74.906032}, "trend_signal": 0, "fair_value": 99.978347, "relative_strength": -14.163719, "rate_of_change": -0.33532713176861834, "market_dynamics": 1.542759, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.043832, "high": 85.136599, "low": 78.679337, "close": 80.070129, "volume": 6131932}, "trend_line": 76.232341, "activity_lines": {"activity_5": 82.600058, "activity_10": 80.499092, "activity_20": 76.258344, "activity_30": 75.129926}, "trend_signal": 0, "fair_value": 99.787308, "relative_strength": -20.163815, "rate_of_change": -0.4796620710082838, "market_dynamics": 1.411811, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.467501, "high": 84.441206, "low": 79.076703, "close": 81.262245, "volume": 7338294}, "trend_line": 75.776403, "activity_lines": {"activity_5": 82.34839, "activity_10": 81.082681, "activity_20": 76.995673, "activity_30": 75.454436}, "trend_signal": 0, "fair_value": 99.618524, "relative_strength": -18.260067, "rate_of_change": -0.5980899891294211, "market_dynamics": 1.302591, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.056985, "high": 82.454355, "low": 76.4938, "close": 77.288544, "volume": 5776508}, "trend_line": 75.329088, "activity_lines": {"activity_5": 80.493996, "activity_10": 80.716764, "activity_20": 77.301968, "activity_30": 75.551994}, "trend_signal": 1, "fair_value": 99.438879, "relative_strength": -20.610875, "rate_of_change": -0.590309096619436, "market_dynamics": 0.98024, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.480648, "high": 81.957643, "low": 76.692481, "close": 80.268822, "volume": 4031821}, "trend_line": 75.029211, "activity_lines": {"activity_5": 79.878073, "activity_10": 80.778176, "activity_20": 77.850191, "activity_30": 75.870686}, "trend_signal": 1, "fair_value": 99.345555, "relative_strength": -19.893725, "rate_of_change": -0.39808924807372564, "market_dynamics": 0.69563, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.268823, "high": 84.143176, "low": 79.275397, "close": 81.957642, "volume": 6837198}, "trend_line": 74.830517, "activity_lines": {"activity_5": 80.354917, "activity_10": 81.065367, "activity_20": 78.517355, "activity_30": 76.317682}, "trend_signal": 1, "fair_value": 99.251367, "relative_strength": -18.485276, "rate_of_change": -0.2648221903866259, "market_dynamics": 0.677146, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.487223, "high": 87.123455, "low": 76.990511, "close": 80.864876, "volume": 18595097}, "trend_line": 74.605017, "activity_lines": {"activity_5": 80.586716, "activity_10": 81.018405, "activity_20": 79.018136, "activity_30": 76.706995}, "trend_signal": 1, "fair_value": 99.103415, "relative_strength": -18.365159, "rate_of_change": -0.30134764403671926, "market_dynamics": 0.720213, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.964219, "high": 85.037262, "low": 80.566847, "close": 83.2491, "volume": 5389087}, "trend_line": 74.555183, "activity_lines": {"activity_5": 81.560275, "activity_10": 81.395907, "activity_20": 79.686132, "activity_30": 77.264678}, "trend_signal": 1, "fair_value": 99.011661, "relative_strength": -15.631255, "rate_of_change": -0.0667971163387097, "market_dynamics": 0.723173, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.441208, "high": 95.766268, "low": 83.447782, "close": 84.93792, "volume": 33630563}, "trend_line": 74.67707, "activity_lines": {"activity_5": 82.964316, "activity_10": 81.968481, "activity_20": 80.441928, "activity_30": 77.934532}, "trend_signal": 1, "fair_value": 99.003209, "relative_strength": -15.062552, "rate_of_change": 0.1634856157485402, "market_dynamics": 0.873012, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.93792, "high": 94.176784, "low": 83.547121, "close": 86.130028, "volume": 16550137}, "trend_line": 75.419047, "activity_lines": {"activity_5": 84.255768, "activity_10": 82.685553, "activity_20": 81.234299, "activity_30": 78.673432}, "trend_signal": 1, "fair_value": 99.024609, "relative_strength": -11.125957, "rate_of_change": 0.993580760466373, "market_dynamics": 0.900032, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.633315, "high": 87.620167, "low": 82.553696, "close": 82.553696, "volume": 9028774}, "trend_line": 75.926383, "activity_lines": {"activity_5": 83.964362, "activity_10": 82.790314, "activity_20": 81.595643, "activity_30": 79.133732}, "trend_signal": 1, "fair_value": 98.996782, "relative_strength": -13.518714, "rate_of_change": 0.672689486516576, "market_dynamics": 0.643831, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.944496, "high": 85.434635, "low": 76.593141, "close": 77.288544, "volume": 7438655}, "trend_line": 76.206913, "activity_lines": {"activity_5": 81.878169, "activity_10": 81.959449, "activity_20": 81.396352, "activity_30": 79.221614}, "trend_signal": 1, "fair_value": 98.914747, "relative_strength": -15.494917, "rate_of_change": 0.3694763123379641, "market_dynamics": 0.393626, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.288544, "high": 81.560268, "low": 77.089854, "close": 79.474075, "volume": 3772452}, "trend_line": 76.515404, "activity_lines": {"activity_5": 80.758908, "activity_10": 81.576528, "activity_20": 81.363757, "activity_30": 79.432398}, "trend_signal": 1, "fair_value": 98.839708, "relative_strength": -16.243093, "rate_of_change": 0.40480710719774676, "market_dynamics": -0.033914, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.474077, "high": 82.156321, "low": 77.189196, "close": 77.98394, "volume": 3622161}, "trend_line": 76.831939, "activity_lines": {"activity_5": 79.394603, "activity_10": 80.955185, "activity_20": 81.138303, "activity_30": 79.527143}, "trend_signal": 1, "fair_value": 98.752194, "relative_strength": -18.111688, "rate_of_change": 0.4136879418424057, "market_dynamics": -0.464279, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.778684, "high": 79.67276, "low": 77.785257, "close": 77.884598, "volume": 2006556}, "trend_line": 77.045765, "activity_lines": {"activity_5": 78.460784, "activity_10": 80.303137, "activity_20": 80.870078, "activity_30": 79.595056}, "trend_signal": 1, "fair_value": 98.617284, "relative_strength": -18.23641, "rate_of_change": 0.27830353207667635, "market_dynamics": -0.703247, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.487223, "high": 77.586564, "low": 73.811549, "close": 74.606285, "volume": 3124990}, "trend_line": 77.236886, "activity_lines": {"activity_5": 76.983889, "activity_10": 79.098381, "activity_20": 80.279699, "activity_30": 79.43767}, "trend_signal": 0, "fair_value": 98.487662, "relative_strength": -19.666309, "rate_of_change": 0.24806165530317656, "market_dynamics": -0.838657, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.90432, "high": 77.685904, "low": 74.606288, "close": 74.804977, "volume": 1880541}, "trend_line": 77.453868, "activity_lines": {"activity_5": 76.103052, "activity_10": 78.063412, "activity_20": 79.707769, "activity_30": 79.280773}, "trend_signal": 0, "fair_value": 98.37977, "relative_strength": -21.271438, "rate_of_change": 0.2809305388101762, "market_dynamics": -0.975998, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.804979, "high": 78.878024, "low": 74.804979, "close": 76.19577, "volume": 4060965}, "trend_line": 77.730035, "activity_lines": {"activity_5": 75.851383, "activity_10": 77.391495, "activity_20": 79.294788, "activity_30": 79.199605}, "trend_signal": 0, "fair_value": 98.286639, "relative_strength": -21.362741, "rate_of_change": 0.35655675711379703, "market_dynamics": -0.940907, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.394459, "high": 77.487222, "low": 71.626012, "close": 73.215492, "volume": 6054800}, "trend_line": 77.878003, "activity_lines": {"activity_5": 74.824843, "activity_10": 76.305951, "activity_20": 78.602228, "activity_30": 78.908345}, "trend_signal": 0, "fair_value": 98.192522, "relative_strength": -26.143129, "rate_of_change": 0.19036142206806655, "market_dynamics": -0.980084, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.811555, "high": 78.480654, "low": 72.520098, "close": 76.891174, "volume": 4666863}, "trend_line": 78.203001, "activity_lines": {"activity_5": 75.341426, "activity_10": 76.101848, "activity_20": 78.296631, "activity_30": 78.844678}, "trend_signal": 0, "fair_value": 98.1132, "relative_strength": -24.62408, "rate_of_change": 0.41731681281040767, "market_dynamics": -0.916843, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.692481, "high": 90.10373, "low": 76.692481, "close": 84.043839, "volume": 25962203}, "trend_line": 78.667025, "activity_lines": {"activity_5": 78.308459, "activity_10": 77.366209, "activity_20": 78.72617, "activity_30": 79.221506}, "trend_signal": 0, "fair_value": 98.080898, "relative_strength": -18.521711, "rate_of_change": 0.5933583034748179, "market_dynamics": -0.439836, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.242527, "high": 97.653774, "low": 84.143178, "close": 88.216232, "volume": 26013779}, "trend_line": 79.321429, "activity_lines": {"activity_5": 82.037119, "activity_10": 79.362093, "activity_20": 79.55166, "activity_30": 79.837584}, "trend_signal": 1, "fair_value": 98.082355, "relative_strength": -14.226684, "rate_of_change": 0.8318657023066521, "market_dynamics": 0.027324, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.222801, "high": 89.905052, "low": 83.447784, "close": 85.832008, "volume": 6908687}, "trend_line": 79.889947, "activity_lines": {"activity_5": 84.076955, "activity_10": 80.725796, "activity_20": 80.11129, "activity_30": 80.257622}, "trend_signal": 1, "fair_value": 97.931174, "relative_strength": -15.199584, "rate_of_change": 0.7167268759114409, "market_dynamics": 0.430442, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.21623, "high": 88.21623, "low": 82.951066, "close": 85.434631, "volume": 3793969}, "trend_line": 80.371473, "activity_lines": {"activity_5": 85.341916, "activity_10": 81.901651, "activity_20": 80.611315, "activity_30": 80.615343}, "trend_signal": 1, "fair_value": 97.774524, "relative_strength": -19.4937, "rate_of_change": 0.6027366622235812, "market_dynamics": 0.756284, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.726092, "high": 88.116882, "low": 84.242527, "close": 85.633316, "volume": 5169950}, "trend_line": 80.699304, "activity_lines": {"activity_5": 85.858495, "activity_10": 82.978163, "activity_20": 81.09147, "activity_30": 80.954817}, "trend_signal": 1, "fair_value": 97.592845, "relative_strength": -22.682603, "rate_of_change": 0.4078947265281592, "market_dynamics": 0.748107, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.143173, "high": 86.726087, "low": 77.685907, "close": 81.46093, "volume": 7736484}, "trend_line": 80.931103, "activity_lines": {"activity_5": 84.40147, "activity_10": 83.155173, "activity_20": 81.14871, "activity_30": 81.003954}, "trend_signal": 1, "fair_value": 97.390265, "relative_strength": -21.75015, "rate_of_change": 0.2872379171944224, "market_dynamics": 0.608708, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.798407, "high": 88.712939, "low": 74.50695, "close": 88.315567, "volume": 7319597}, "trend_line": 81.196016, "activity_lines": {"activity_5": 85.401518, "activity_10": 84.453851, "activity_20": 81.861139, "activity_30": 81.480371}, "trend_signal": 1, "fair_value": 97.255004, "relative_strength": -13.960235, "rate_of_change": 0.3273315081347737, "market_dynamics": 0.719575, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.507682, "high": 97.653775, "low": 88.315573, "close": 91.295845, "volume": 14644676}, "trend_line": 81.66955, "activity_lines": {"activity_5": 87.38837, "activity_10": 86.048751, "activity_20": 82.821923, "activity_30": 82.131973}, "trend_signal": 1, "fair_value": 97.124236, "relative_strength": -10.722078, "rate_of_change": 0.5831985648162846, "market_dynamics": 0.939139, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.613595, "high": 106.793291, "low": 87.123456, "close": 103.813011, "volume": 43284466}, "trend_line": 82.431176, "activity_lines": {"activity_5": 93.183354, "activity_10": 89.644953, "activity_20": 84.936501, "activity_30": 83.560583}, "trend_signal": 1, "fair_value": 97.082473, "relative_strength": 3.369206, "rate_of_change": 0.9325703398635019, "market_dynamics": 1.211277, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.839312, "high": 106.296574, "low": 93.68007, "close": 98.945221, "volume": 20024600}, "trend_line": 82.788809, "activity_lines": {"activity_5": 96.130517, "activity_10": 91.799783, "activity_20": 86.497599, "activity_30": 84.626006}, "trend_signal": 1, "fair_value": 96.936445, "relative_strength": 0.721319, "rate_of_change": 0.43385648167873647, "market_dynamics": 1.456498, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.32945, "high": 124.178243, "low": 99.839311, "close": 122.191391, "volume": 41463056}, "trend_line": 84.070328, "activity_lines": {"activity_5": 105.938942, "activity_10": 97.780207, "activity_20": 90.211592, "activity_30": 87.168108}, "trend_signal": 1, "fair_value": 96.948199, "relative_strength": 14.659778, "rate_of_change": 1.5479374754624178, "market_dynamics": 1.687735, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.191391, "high": 131.132225, "low": 117.224266, "close": 128.151947, "volume": 36575127}, "trend_line": 85.673056, "activity_lines": {"activity_5": 115.018855, "activity_10": 104.150776, "activity_20": 94.304507, "activity_30": 90.012083}, "trend_signal": 1, "fair_value": 96.992316, "relative_strength": 15.566577, "rate_of_change": 1.9064134018841927, "market_dynamics": 1.815818, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.092787, "high": 171.365983, "low": 135.602648, "close": 146.033615, "volume": 86867018}, "trend_line": 87.832101, "activity_lines": {"activity_5": 127.403566, "activity_10": 113.046454, "activity_20": 99.858231, "activity_30": 93.906313}, "trend_signal": 1, "fair_value": 97.168595, "relative_strength": 24.272302, "rate_of_change": 2.520098034089028, "market_dynamics": 1.832737, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.013896, "high": 158.94815, "low": 137.589497, "close": 152.987595, "volume": 33032891}, "trend_line": 90.355403, "activity_lines": {"activity_5": 138.457085, "activity_10": 122.111917, "activity_20": 105.757289, "activity_30": 98.109893}, "trend_signal": 1, "fair_value": 97.433286, "relative_strength": 29.825139, "rate_of_change": 2.8728699089186094, "market_dynamics": 1.865116, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.471165, "high": 181.796951, "low": 152.490883, "close": 181.796951, "volume": 51097822}, "trend_line": 93.739674, "activity_lines": {"activity_5": 155.835418, "activity_10": 135.187209, "activity_20": 114.042934, "activity_30": 104.009348}, "trend_signal": 1, "fair_value": 97.894343, "relative_strength": 43.441204, "rate_of_change": 3.7455103819303406, "market_dynamics": 1.855541, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.783807, "high": 195.704917, "low": 170.372555, "close": 178.816681, "volume": 47961827}, "trend_line": 96.968309, "activity_lines": {"activity_5": 166.696878, "activity_10": 145.972204, "activity_20": 121.549924, "activity_30": 109.498187}, "trend_signal": 1, "fair_value": 98.33045, "relative_strength": 41.613414, "rate_of_change": 3.4442566975430395, "market_dynamics": 1.833023, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.856116, "high": 195.704923, "low": 167.888989, "close": 185.273941, "volume": 35635757}, "trend_line": 100.448611, "activity_lines": {"activity_5": 175.935739, "activity_10": 156.161142, "activity_20": 129.175651, "activity_30": 115.195324}, "trend_signal": 1, "fair_value": 98.83133, "relative_strength": 41.934794, "rate_of_change": 3.589112810041881, "market_dynamics": 1.771706, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.241076, "high": 231.468258, "low": 187.260798, "close": 206.135895, "volume": 50351218}, "trend_line": 104.544837, "activity_lines": {"activity_5": 188.320452, "activity_10": 168.380283, "activity_20": 138.262188, "activity_30": 122.013859}, "trend_signal": 1, "fair_value": 99.47763, "relative_strength": 47.900351, "rate_of_change": 4.077931948705594, "market_dynamics": 1.79755, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 209.612876, "high": 213.089875, "low": 190.737788, "close": 199.1819, "volume": 34493633}, "trend_line": 108.35297, "activity_lines": {"activity_5": 194.380348, "activity_10": 177.247061, "activity_20": 146.067677, "activity_30": 128.119476}, "trend_signal": 1, "fair_value": 100.047206, "relative_strength": 40.779089, "rate_of_change": 3.6425835165824574, "market_dynamics": 1.719039, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.313386, "high": 191.234497, "low": 172.359409, "close": 181.796951, "volume": 26595422}, "trend_line": 111.541867, "activity_lines": {"activity_5": 191.56564, "activity_10": 181.218958, "activity_20": 151.617616, "activity_30": 132.857797}, "trend_signal": 1, "fair_value": 100.50534, "relative_strength": 30.33232, "rate_of_change": 2.9430637665031214, "market_dynamics": 1.462199, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.27394, "high": 196.698341, "low": 172.856125, "close": 193.718063, "volume": 20221152}, "trend_line": 115.247346, "activity_lines": {"activity_5": 192.724637, "activity_10": 185.851936, "activity_20": 157.803349, "activity_30": 138.159487}, "trend_signal": 1, "fair_value": 101.022357, "relative_strength": 31.174462, "rate_of_change": 3.322052158226827, "market_dynamics": 1.236924, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 210.606309, "high": 224.514263, "low": 193.718056, "close": 195.208206, "volume": 72669937}, "trend_line": 119.178002, "activity_lines": {"activity_5": 193.386922, "activity_10": 189.455363, "activity_20": 163.608741, "activity_30": 143.318252}, "trend_signal": 1, "fair_value": 101.548926, "relative_strength": 36.695311, "rate_of_change": 3.4106260460002384, "market_dynamics": 1.108392, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.711491, "high": 217.560283, "low": 189.247648, "close": 206.135895, "volume": 27399091}, "trend_line": 123.400062, "activity_lines": {"activity_5": 197.029486, "activity_10": 193.826439, "activity_20": 169.94538, "activity_30": 148.928439}, "trend_signal": 1, "fair_value": 102.11632, "relative_strength": 36.466183, "rate_of_change": 3.5426504297328285, "market_dynamics": 0.923594, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.685196, "high": 198.685196, "low": 198.685196, "close": 198.685196, "volume": 0}, "trend_line": 127.423437, "activity_lines": {"activity_5": 198.188484, "activity_10": 195.750073, "activity_20": 174.999554, "activity_30": 153.785545}, "trend_signal": 1, "fair_value": 102.630109, "relative_strength": 34.595949, "rate_of_change": 3.2604319112902886, "market_dynamics": 0.831319, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 211.59973, "high": 213.586582, "low": 171.365982, "close": 171.365982, "volume": 29150234}, "trend_line": 130.539484, "activity_lines": {"activity_5": 190.27419, "activity_10": 191.875712, "activity_20": 176.912608, "activity_30": 156.620547}, "trend_signal": 1, "fair_value": 102.971696, "relative_strength": 22.66945, "rate_of_change": 2.4454268958386205, "market_dynamics": 0.54266, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.902143, "high": 171.365986, "low": 154.477744, "close": 159.941574, "volume": 14181582}, "trend_line": 133.383993, "activity_lines": {"activity_5": 179.247159, "activity_10": 186.11384, "activity_20": 177.329374, "activity_30": 158.517456}, "trend_signal": 1, "fair_value": 103.257585, "relative_strength": 11.500677, "rate_of_change": 2.1790410938042446, "market_dynamics": 0.0, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 158.451444, "high": 162.921861, "low": 123.184814, "close": 144.543472, "volume": 18635730}, "trend_line": 135.70861, "activity_lines": {"activity_5": 165.339193, "activity_10": 177.895497, "activity_20": 175.905936, "activity_30": 159.237423}, "trend_signal": 1, "fair_value": 103.570433, "relative_strength": 1.952172, "rate_of_change": 1.742800577277657, "market_dynamics": -0.480707, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 141.563198, "high": 182.5, "low": 141.563198, "close": 170.0, "volume": 17682916}, "trend_line": 138.835417, "activity_lines": {"activity_5": 163.294385, "activity_10": 175.046167, "activity_20": 176.639177, "activity_30": 161.449771}, "trend_signal": 1, "fair_value": 104.043541, "relative_strength": 16.455954, "rate_of_change": 2.3040594108214756, "market_dynamics": -0.800371, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 173.5, "high": 180.0, "low": 163.5, "close": 171.0, "volume": 9719621}, "trend_line": 142.094901, "activity_lines": {"activity_5": 163.99197, "activity_10": 173.035672, "activity_20": 177.092875, "activity_30": 163.524905}, "trend_signal": 1, "fair_value": 104.521481, "relative_strength": 12.833385, "rate_of_change": 2.347732351320691, "market_dynamics": -0.948249, "expectation": {"probability": 44.3119, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [96.441442, 92.20743, 93.148318, 93.242407, 94.089213, 95.030103, 96.911892, 99.264117, 101.616358, 104.909477, 105.379918, 105.379923, 100.205015, 102.557248, 98.323229, 103.96858, 109.143494, 109.61394, 108.673043, 116.200181, 107.732152, 106.791254, 102.086802, 98.793671, 98.323229, 98.323225, 96.441449, 95.500557, 98.793681, 99.734563, 97.852783, 94.559654, 91.266535, 92.77196, 90.890187, 98.323225, 96.441444, 90.325652, 96.441442, 101.145902, 100.675464, 112.436611, 111.025271, 119.963733, 141.133818, 126.549995, 122.78643, 130.313554, 122.786426, 129.372669, 119.022854, 117.141083, 102.924226, 115.429045, 137.552929, 135.148164, 134.667206, 115.429043, 126.490983, 160.638745, 141.400571, 139.47675, 133.705303, 125.048127, 123.12431, 114.94809, 96.671817, 96.094676, 96.190865, 98.114682, 94.940382, 92.247041, 90.227035, 91.381317, 89.746076, 86.283199, 85.898443, 86.571778, 90.707987, 91.381321, 94.55562, 89.553695, 89.361315, 88.68797, 87.726069, 81.858424, 73.201248, 64.736452, 67.33361, 69.257421, 70.892658, 69.257423, 71.566007, 69.257421, 69.161231, 68.487893, 68.776464, 65.698362, 70.219333, 68.295515, 70.026955, 71.66219, 75.894598, 73.811555, 80.268819, 77.487226, 82.355012, 85.633316, 84.043832, 80.467501, 82.056985, 78.480648, 80.268823, 77.487223, 80.964219, 84.441208, 84.93792, 85.633315, 83.944496, 77.288544, 79.474077, 78.778684, 77.487223, 74.90432, 74.804979, 76.394459, 73.811555, 76.692481, 84.242527, 87.222801, 88.21623, 86.726092, 84.143173, 75.798407, 89.507682, 88.613595, 99.839312, 101.32945, 122.191391, 137.092787, 149.013896, 155.471165, 183.783807, 172.856116, 190.241076, 209.612876, 179.313386, 185.27394, 210.606309, 194.711491, 198.685196, 211.59973, 165.902143, 158.451444, 141.563198, 173.5], "highs": [97.382339, 95.970998, 95.971007, 95.500557, 98.323229, 102.086798, 102.086804, 101.145909, 105.850366, 107.732147, 109.613931, 108.202601, 102.557248, 103.027694, 105.37992, 112.436609, 113.377514, 111.025278, 118.081972, 116.670627, 108.202601, 107.261701, 103.968586, 99.734563, 100.205019, 99.264124, 96.441449, 99.734567, 100.675466, 100.205009, 99.734569, 95.971003, 94.089221, 93.995122, 99.734564, 98.793678, 97.852785, 95.500549, 102.55725, 109.613936, 115.729743, 113.377504, 124.668215, 150.54275, 159.951669, 135.488475, 132.195348, 131.254446, 134.547588, 132.665791, 126.549986, 123.124312, 115.429038, 135.629112, 145.248213, 135.148164, 134.667206, 128.414804, 160.157791, 163.524463, 147.652977, 145.248202, 133.705303, 133.224345, 123.12431, 121.681451, 97.152771, 97.152774, 104.848044, 99.557545, 98.114688, 92.34323, 93.786092, 92.247036, 92.631811, 86.283199, 89.361316, 92.150848, 93.786088, 97.152769, 98.114679, 91.766086, 90.707988, 89.361315, 101.00041, 82.916522, 73.201248, 69.834567, 70.79647, 71.181242, 70.892658, 74.547916, 71.566007, 69.834564, 69.449804, 70.700288, 75.317448, 70.219328, 71.662193, 69.449799, 72.431724, 78.491741, 77.433651, 80.964218, 81.957639, 82.454357, 90.600449, 92.289274, 85.136599, 84.441206, 82.454355, 81.957643, 84.143176, 87.123455, 85.037262, 95.766268, 94.176784, 87.620167, 85.434635, 81.560268, 82.156321, 79.67276, 77.586564, 77.685904, 78.878024, 77.487222, 78.480654, 90.10373, 97.653774, 89.905052, 88.21623, 88.116882, 86.726087, 88.712939, 97.653775, 106.793291, 106.296574, 124.178243, 131.132225, 171.365983, 158.94815, 181.796951, 195.704917, 195.704923, 231.468258, 213.089875, 191.234497, 196.698341, 224.514263, 217.560283, 198.685196, 213.586582, 171.365986, 162.921861, 182.5, 180.0], "lows": [91.736984, 89.667024, 92.113344, 92.489697, 93.618767, 94.089211, 95.970994, 95.970996, 98.793682, 102.086798, 102.086794, 100.205017, 94.089208, 95.500555, 95.970998, 102.557242, 107.261709, 107.732155, 108.202599, 105.85037, 105.850368, 100.205018, 97.852781, 95.970998, 97.382337, 95.970998, 95.030111, 95.030111, 96.44144, 95.030106, 94.089213, 91.266541, 90.137467, 89.949287, 90.890187, 95.030104, 89.196576, 86.750259, 95.50055, 98.323233, 99.734572, 107.732151, 109.143487, 117.611503, 127.490891, 120.4342, 118.081961, 120.904638, 116.670632, 116.67063, 114.788842, 109.176631, 92.824183, 115.429045, 125.52908, 126.490978, 115.42904, 114.467134, 126.490983, 141.400558, 136.110064, 131.781484, 122.162398, 120.238584, 111.581402, 96.190865, 93.305145, 93.401329, 96.190865, 94.363234, 91.188941, 88.976551, 90.227035, 89.168927, 85.60987, 81.762232, 85.032724, 85.321294, 89.746078, 90.515599, 90.419409, 85.802251, 85.802244, 86.379397, 84.263194, 77.433645, 58.772616, 64.351687, 63.485974, 68.968849, 65.217403, 69.257423, 67.141231, 67.141222, 65.698364, 66.564076, 66.756455, 63.678348, 68.487894, 66.564076, 69.257425, 69.834569, 72.122724, 72.91747, 75.500371, 74.80498, 81.162897, 81.957642, 78.679337, 79.076703, 76.4938, 76.692481, 79.275397, 76.990511, 80.566847, 83.447782, 83.547121, 82.553696, 76.593141, 77.089854, 77.189196, 77.785257, 73.811549, 74.606288, 74.804979, 71.626012, 72.520098, 76.692481, 84.143178, 83.447784, 82.951066, 84.242527, 77.685907, 74.50695, 88.315573, 87.123456, 93.68007, 99.839311, 117.224266, 135.602648, 137.589497, 152.490883, 170.372555, 167.888989, 187.260798, 190.737788, 172.359409, 172.856125, 193.718056, 189.247648, 198.685196, 171.365982, 154.477744, 123.184814, 141.563198, 163.5], "closes": [92.113342, 92.771965, 92.866051, 94.089211, 94.559654, 97.852783, 98.793671, 100.205017, 103.968582, 106.320808, 106.320808, 100.205017, 101.616356, 97.382339, 103.968582, 108.673042, 110.084381, 108.673042, 114.788849, 106.79126, 106.79126, 101.616356, 98.793671, 97.852783, 97.382339, 96.441444, 95.500557, 97.852783, 97.852783, 96.911888, 95.030106, 91.266541, 92.771965, 90.796089, 96.911888, 95.971001, 90.419731, 94.089211, 101.145912, 100.205017, 111.495728, 110.554825, 122.78643, 140.192932, 127.490891, 122.78643, 131.254456, 121.845528, 129.372681, 119.963753, 116.20018, 109.657585, 112.543312, 134.186249, 130.819565, 132.262436, 118.795723, 126.010033, 160.157791, 141.400558, 138.514847, 132.743393, 125.048126, 121.200493, 114.948082, 96.190865, 95.325142, 95.90229, 98.114685, 94.65181, 91.862274, 89.16893, 91.862274, 89.361313, 86.283203, 85.609871, 88.784172, 91.477516, 91.092751, 94.940376, 90.707985, 89.265129, 87.918457, 87.629875, 84.744148, 81.281281, 63.870735, 67.333611, 68.872658, 70.219337, 68.487892, 71.469818, 68.872658, 68.295509, 67.910751, 68.776466, 67.14122, 70.123138, 68.584091, 68.776466, 70.988861, 75.798401, 74.506948, 80.368164, 77.089851, 80.964218, 88.216232, 83.745811, 80.070129, 81.262245, 77.288544, 80.268822, 81.957642, 80.864876, 83.2491, 84.93792, 86.130028, 82.553696, 77.288544, 79.474075, 77.98394, 77.884598, 74.606285, 74.804977, 76.19577, 73.215492, 76.891174, 84.043839, 88.216232, 85.832008, 85.434631, 85.633316, 81.46093, 88.315567, 91.295845, 103.813011, 98.945221, 122.191391, 128.151947, 146.033615, 152.987595, 181.796951, 178.816681, 185.273941, 206.135895, 199.1819, 181.796951, 193.718063, 195.208206, 206.135895, 198.685196, 171.365982, 159.941574, 144.543472, 170.0, 171.0], "volumes": [4850071, 5007126, 2573815, 1758593, 2808345, 6932616, 6112849, 3590953, 10102591, 4327529, 6275290, 4541772, 4255706, 3026822, 7038568, 11150971, 9286023, 2341428, 12996582, 5755917, 2361469, 3651061, 2735288, 2853233, 1599484, 1525954, 567001, 1662246, 3669834, 2142981, 3898003, 2942445, 2298853, 1787560, 3937504, 3484518, 4114095, 5096987, 7710512, 11831816, 15773023, 10049041, 27027857, 58875805, 56938846, 38169001, 15679892, 12934549, 22931959, 22718484, 6893828, 11383540, 14476974, 15771295, 32127773, 7824759, 7841452, 5936555, 40395606, 36707871, 14430007, 9544431, 9009038, 15880281, 12293553, 37744079, 11646287, 8799293, 14850142, 8673847, 7244795, 5834318, 3078617, 2527755, 5699917, 4881912, 2266215, 4563770, 4130712, 5911101, 7316508, 4899825, 3186409, 3246015, 42060155, 6867479, 9365062, 7415720, 5777766, 2584656, 2839198, 6114857, 4618179, 6186515, 3994757, 6530957, 20523038, 7494775, 4615301, 2600489, 8842213, 12324285, 8343976, 9241266, 12541501, 10180007, 12907609, 19134444, 6131932, 7338294, 5776508, 4031821, 6837198, 18595097, 5389087, 33630563, 16550137, 9028774, 7438655, 3772452, 3622161, 2006556, 3124990, 1880541, 4060965, 6054800, 4666863, 25962203, 26013779, 6908687, 3793969, 5169950, 7736484, 7319597, 14644676, 43284466, 20024600, 41463056, 36575127, 86867018, 33032891, 51097822, 47961827, 35635757, 50351218, 34493633, 26595422, 20221152, 72669937, 27399091, 0, 29150234, 14181582, 18635730, 17682916, 9719621], "sma": {"5": [null, null, null, null, 93.28, 94.4279, 95.6323, 97.1001, 99.0759, 101.4282, 103.1218, 103.404, 103.6863, 102.3691, 101.8986, 102.3691, 104.3449, 105.7563, 109.2376, 109.8021, 109.4258, 107.7322, 105.7563, 102.3691, 100.4873, 98.4173, 97.1942, 97.006, 97.006, 96.9119, 96.6296, 95.7828, 94.7667, 93.3553, 93.3553, 93.5435, 93.3741, 93.6376, 95.7075, 96.3662, 99.4711, 103.4981, 109.2376, 117.047, 122.5042, 124.7623, 128.9022, 128.714, 126.55, 125.0446, 123.7273, 119.4079, 117.5475, 118.5102, 120.6814, 123.8938, 125.7215, 128.4148, 133.6091, 135.7253, 136.9758, 139.7653, 139.5729, 131.7815, 126.491, 118.0262, 110.5425, 104.7134, 100.0962, 96.037, 95.1712, 93.94, 93.132, 91.3813, 89.7076, 88.4571, 88.3802, 88.3032, 88.6495, 90.3809, 91.4006, 91.4968, 90.7849, 90.0924, 88.0531, 86.1678, 81.0889, 76.9719, 73.2205, 70.3155, 67.7568, 69.2767, 69.5845, 69.469, 69.0073, 69.065, 68.1993, 68.4494, 68.5071, 68.6803, 69.1228, 70.8542, 71.731, 74.0878, 75.7504, 77.7455, 80.2291, 82.0769, 82.0172, 82.8517, 82.1166, 80.5271, 80.1695, 80.3284, 80.7258, 82.2557, 83.4279, 83.5471, 82.8319, 82.0769, 80.6861, 79.037, 77.4475, 76.9508, 76.2951, 75.3414, 75.1427, 77.0303, 79.7125, 81.6397, 84.0836, 85.832, 85.3154, 85.3353, 86.4281, 90.1037, 92.7661, 100.9122, 108.8795, 119.827, 129.662, 146.2323, 157.5574, 168.9818, 181.0022, 190.2411, 190.2411, 193.2213, 195.2082, 195.2082, 195.1089, 193.0227, 186.2674, 176.1344, 168.9072, 163.3702], "10": [107.619381, 105.590235, 103.570498, 101.217176, 98.819719, 96.797165, 95.142239, 95.588823, 96.366172, 97.354108, 98.774855, 99.51816, 100.393191, 100.722504, 101.663396, 102.745422, 103.874493, 104.721296, 105.803322, 105.850368, 105.897413, 106.038547, 105.756278, 105.803323, 105.144698, 103.921539, 102.463156, 101.38113, 99.687524, 98.699586, 97.523471, 96.48849, 95.886319, 95.18065, 95.133604, 95.08656, 94.578478, 94.20212, 94.531433, 94.860746, 96.507308, 98.436137, 101.437583, 106.377268, 109.435168, 112.116711, 116.200183, 118.975815, 121.798492, 123.774365, 124.244811, 124.155087, 123.130775, 122.530107, 122.862974, 123.810575, 122.564701, 122.981152, 126.059663, 128.203343, 130.43481, 132.743391, 133.993872, 132.695297, 131.108148, 127.500991, 125.153933, 122.143159, 115.938848, 111.263973, 106.598716, 102.24127, 98.922685, 95.738767, 92.872279, 91.814179, 91.160082, 90.717605, 90.015411, 90.044268, 89.928839, 89.938459, 89.544077, 89.370934, 89.217028, 88.784169, 86.292825, 83.878435, 81.656426, 79.184322, 76.962312, 75.182781, 73.278201, 71.344765, 69.661425, 68.410944, 68.737992, 69.016945, 68.988088, 68.843801, 69.093898, 69.526756, 70.090185, 71.297451, 72.215361, 73.434136, 75.541637, 76.903904, 78.052508, 79.301086, 79.931054, 80.378096, 81.123166, 81.172837, 81.788762, 82.186132, 81.977512, 81.8583, 81.580142, 81.401325, 81.470864, 81.232442, 80.497306, 79.891316, 79.185983, 78.013741, 77.089855, 77.238869, 78.331638, 78.967432, 79.712501, 80.487372, 81.172837, 82.523896, 84.033903, 87.093655, 89.29906, 93.113815, 97.107387, 103.127547, 109.882844, 119.499207, 129.234782, 138.93062, 150.414625, 159.951514, 168.236687, 175.389354, 182.09498, 188.105208, 192.674968, 191.631871, 189.74436, 185.671313, 182.057724, 179.239534], "20": [110.090654, 108.711361, 107.291181, 106.06893, 105.212127, 104.611161, 104.011649, 103.665064, 103.597838, 103.397478, 103.197118, 102.554198, 101.981844, 100.96984, 100.241558, 99.771294, 99.508366, 100.155059, 101.084747, 101.602238, 102.336134, 102.778353, 103.074734, 103.262913, 103.404047, 103.33348, 103.168825, 103.051213, 102.745423, 102.274977, 101.710442, 101.263518, 100.821299, 100.491986, 100.139151, 99.504049, 98.520817, 97.791625, 97.109478, 96.780166, 97.01539, 97.462313, 98.661951, 100.778959, 102.284386, 103.601635, 105.38933, 106.588968, 108.164963, 109.317556, 110.376059, 111.295612, 112.284179, 114.453687, 116.149071, 117.963643, 119.382442, 120.978483, 123.929077, 125.988854, 127.33981, 128.449239, 128.562323, 127.612702, 126.985561, 125.655783, 123.859317, 122.562155, 120.999255, 119.733658, 118.516763, 117.49233, 116.458278, 114.217032, 111.990213, 109.657585, 108.157008, 106.430382, 102.97713, 100.654121, 98.263778, 96.089864, 94.233381, 92.55485, 91.044653, 90.299174, 88.726454, 87.29802, 85.835918, 84.614295, 83.445576, 82.56062, 81.411139, 80.357849, 79.439227, 78.597556, 77.515409, 76.44769, 75.322257, 74.014061, 73.028105, 72.354769, 71.684193, 71.321108, 70.938393, 70.92254, 72.139815, 72.960425, 73.520298, 74.072443, 74.512476, 74.952426, 75.606675, 76.235144, 77.002061, 77.810134, 78.759574, 79.381102, 79.816325, 80.351205, 80.700959, 80.805269, 80.810236, 80.532077, 80.487373, 80.099936, 79.533683, 79.548585, 79.95589, 80.184378, 80.591682, 80.859907, 80.835072, 81.207606, 81.609943, 82.553698, 83.194458, 85.176342, 87.719512, 91.047489, 94.797672, 99.99329, 105.20381, 110.727258, 117.224264, 123.522585, 128.767873, 134.251585, 139.601183, 145.616378, 151.278906, 155.565539, 159.489571, 162.300967, 166.236174, 169.595524], "30": [109.279248, 109.402213, 109.564785, 109.053885, 108.54347, 108.006055, 107.530397, 107.223357, 106.965785, 106.832212, 106.318721, 105.64696, 104.991851, 104.286788, 104.029217, 103.989248, 103.96593, 104.017141, 104.333, 104.215108, 104.097216, 103.715647, 103.239989, 102.581001, 101.875938, 101.154709, 100.493296, 100.56375, 100.619006, 100.634687, 100.731913, 100.681732, 100.678596, 100.568825, 100.647233, 100.584507, 100.305376, 100.101515, 100.007426, 99.803567, 99.976064, 100.321058, 101.026727, 102.453747, 103.237824, 103.70827, 104.413939, 104.853022, 105.33915, 105.778233, 106.091863, 106.359904, 106.818226, 108.029341, 109.143915, 110.337948, 111.114454, 112.053029, 114.129863, 115.612818, 117.06231, 118.444871, 119.520743, 120.534224, 121.13543, 121.142759, 121.306272, 121.366708, 121.265668, 121.080561, 120.426112, 119.713249, 118.682444, 116.988057, 115.614467, 114.375248, 112.959572, 111.947305, 110.671307, 109.837195, 108.987455, 108.307706, 107.486878, 105.934999, 104.399152, 102.69978, 100.868947, 98.913066, 95.870228, 93.497521, 91.163289, 89.120837, 87.248321, 85.484822, 83.916911, 83.003097, 82.063633, 81.204328, 80.219975, 79.357464, 78.661683, 78.215999, 77.637488, 77.337716, 77.031271, 76.876416, 76.857485, 76.599761, 76.232341, 75.776403, 75.329088, 75.029211, 74.830517, 74.605017, 74.555183, 74.67707, 75.419047, 75.926383, 76.206913, 76.515404, 76.831939, 77.045765, 77.236886, 77.453868, 77.730035, 77.878003, 78.203001, 78.667025, 79.321429, 79.889947, 80.371473, 80.699304, 80.931103, 81.196016, 81.66955, 82.431176, 82.788809, 84.070328, 85.673056, 87.832101, 90.355403, 93.739674, 96.968309, 100.448611, 104.544837, 108.35297, 111.541867, 115.247346, 119.178002, 123.400062, 127.423437, 130.539484, 133.383993, 135.70861, 138.835417, 142.094901], "50": [103.722805, 103.380802, 103.040681, 102.770613, 102.555544, 102.616052, 102.658906, 102.584099, 102.712214, 103.113502, 103.584086, 103.850292, 104.080898, 104.204942, 104.451592, 104.646443, 104.951583, 105.292322, 105.773614, 106.151485, 106.502002, 106.752669, 106.968765, 106.737496, 106.487701, 106.137025, 105.785768, 105.554499, 105.27764, 105.009318, 104.475409, 103.893583, 103.32363, 102.768867, 102.473191, 102.195168, 101.787885, 101.526935, 101.443591, 101.241131, 101.264486, 101.214314, 101.408774, 101.860184, 102.039317, 102.133479, 102.45171, 102.973837, 103.637389, 104.107835, 104.589572, 104.927284, 105.320829, 106.12277, 106.847968, 107.536161, 107.936202, 108.452303, 109.576087, 110.277682, 110.921563, 111.57233, 112.040965, 112.517329, 112.736919, 112.487275, 112.19209, 111.936675, 111.603192, 111.360403, 111.061823, 110.812875, 110.674247, 110.504417, 110.282435, 110.065803, 109.931475, 109.80397, 109.668769, 109.629339, 109.542897, 109.502869, 109.405798, 109.342474, 109.099119, 108.805325, 108.274345, 107.739233, 107.093768, 106.494054, 105.633898, 104.852197, 103.773922, 102.335974, 101.144371, 100.064171, 98.781907, 97.747459, 96.531687, 95.507941, 94.603715, 93.926531, 93.165804, 92.089442, 91.014848, 89.988884, 89.377294, 88.532009, 86.930256, 85.72749, 84.502964, 83.453472, 82.591663, 81.78495, 81.150971, 80.925912, 80.74201, 80.475038, 80.058515, 79.75496, 79.477394, 79.251707, 78.906587, 78.61546, 78.413712, 78.165824, 77.927964, 77.779291, 77.72176, 77.539593, 77.434126, 77.36149, 77.232339, 77.246053, 77.377087, 77.827721, 78.529211, 79.626367, 80.811953, 82.328238, 84.018232, 86.224775, 88.423655, 90.763224, 93.527727, 96.135835, 98.42895, 100.900849, 103.433331, 106.180519, 108.734446, 110.645798, 112.35449, 113.637996, 115.496199, 117.296915], "200": [88.699155, 88.902196, 89.105287, 89.322498, 89.532371, 89.760395, 89.990174, 90.232066, 90.499939, 90.770303, 91.04488, 91.284244, 91.528558, 91.733162, 91.972804, 92.231754, 92.508717, 92.763875, 93.051298, 93.323172, 93.592517, 93.831775, 94.064925, 94.305168, 94.546851, 94.840502, 95.165474, 95.49357, 95.822298, 96.128203, 96.414165, 96.68784, 96.947343, 97.210871, 97.510245, 97.806179, 98.068878, 98.316428, 98.613376, 98.90878, 99.262112, 99.608001, 100.016944, 100.514394, 100.947281, 101.361205, 101.812649, 102.220335, 102.668285, 103.062619, 103.43222, 103.74523, 104.050761, 104.480281, 104.877193, 105.262043, 105.57912, 105.937089, 106.473683, 106.915176, 107.324278, 107.679986, 107.981007, 108.236502, 108.477822, 108.628423, 108.767685, 108.816949, 108.928536, 109.020618, 109.081227, 109.162544, 109.271786, 109.323395, 109.365748, 109.425764, 109.511729, 109.612037, 109.717869, 109.839873, 109.935019, 109.994472, 110.025723, 110.073933, 110.131811, 110.178947, 110.135526, 110.059471, 109.977968, 109.912837, 109.768947, 109.547959, 109.313984, 109.000451, 108.698138, 108.387009, 108.093992, 107.791787, 107.530082, 107.264958, 107.004323, 106.783071, 106.572887, 106.408232, 106.224964, 106.065512, 105.853457, 105.64793, 105.404031, 105.072787, 104.737226, 104.427674, 104.057698, 103.760012, 103.447589, 103.17249, 102.907794, 102.60078, 102.207459, 101.933921, 101.684034, 101.415878, 101.120222, 100.818896, 100.562289, 100.34632, 100.113185, 99.913591, 99.743746, 99.539764, 99.260484, 99.05773, 98.891875, 98.704754, 98.574743, 98.496211, 98.408891, 98.386706, 98.389881, 98.480242, 98.574272, 98.865665, 99.162151, 99.566457, 100.165711, 100.686208, 101.090901, 101.524098, 101.98953, 102.470849, 102.912635, 103.220104, 103.470451, 103.655205, 103.97864, 104.359503]}, "ema": {"5": [null, null, null, null, 93.28, 94.8043, 96.1341, 97.491, 99.6502, 101.8738, 103.3561, 102.3057, 102.0759, 100.5114, 101.6638, 104.0002, 106.0283, 106.9099, 109.5362, 108.6212, 108.0112, 105.8796, 103.5176, 101.6293, 100.2137, 98.9563, 97.8044, 97.8205, 97.8313, 97.5248, 96.6932, 94.8843, 94.1802, 93.0522, 94.3387, 94.8828, 93.3951, 93.6265, 96.133, 97.4903, 102.1588, 104.9575, 110.9005, 120.6646, 122.94, 122.8888, 125.6774, 124.4001, 126.0576, 124.0263, 121.4176, 117.4976, 115.8462, 121.9595, 124.9129, 127.3627, 124.5071, 125.0081, 136.7246, 138.2833, 138.3605, 136.4881, 132.6748, 128.85, 124.216, 114.8743, 108.3579, 104.206, 102.1756, 99.6677, 97.0659, 94.4336, 93.5765, 92.1714, 90.2087, 88.6757, 88.7119, 89.6338, 90.1201, 91.7269, 91.3872, 90.6799, 89.7594, 89.0496, 87.6144, 85.5034, 78.2925, 74.6395, 72.7172, 71.8846, 70.7524, 70.9915, 70.2852, 69.622, 69.0516, 68.9599, 68.3537, 68.9435, 68.8237, 68.8079, 69.5349, 71.6227, 72.5841, 75.1788, 75.8158, 77.532, 81.0934, 81.9775, 81.3417, 81.3152, 79.973, 80.0716, 80.7003, 80.7552, 81.5865, 82.7036, 83.8458, 83.4151, 81.3729, 80.74, 79.8213, 79.1757, 77.6526, 76.7034, 76.5342, 75.4279, 75.9157, 78.6251, 81.8221, 83.1588, 83.9174, 84.4894, 83.4799, 85.0918, 87.1598, 92.7109, 94.789, 103.9231, 111.9994, 123.3441, 133.2253, 149.4158, 159.2161, 167.9021, 180.6467, 186.8251, 185.149, 188.0054, 190.4063, 195.6495, 196.6614, 188.2296, 178.8003, 167.3813, 168.2542, 169.1695], "10": [null, null, null, null, null, null, null, null, null, 97.3541, 98.9844, 99.2063, 99.6445, 99.2332, 100.0942, 101.654, 103.1868, 104.1843, 106.1124, 106.2358, 106.3368, 105.4785, 104.2631, 103.0976, 102.0585, 101.0372, 100.0305, 99.6346, 99.3106, 98.8745, 98.1755, 96.9193, 96.1653, 95.189, 95.5023, 95.5875, 94.6479, 94.5463, 95.7463, 96.5569, 99.2731, 101.3243, 105.2265, 111.584, 114.4762, 115.9871, 118.763, 119.3235, 121.1506, 120.9348, 120.074, 118.1801, 117.1552, 120.2518, 122.1732, 124.0076, 123.06, 123.5964, 130.2439, 132.2724, 133.4074, 133.2866, 131.7887, 129.8636, 127.1517, 121.5224, 116.7593, 112.9671, 110.2667, 107.4276, 104.5975, 101.7923, 99.9869, 98.055, 95.9146, 94.041, 93.0852, 92.7929, 92.4838, 92.9305, 92.5264, 91.9334, 91.2034, 90.5537, 89.4974, 88.0036, 83.6158, 80.6554, 78.5131, 77.0051, 75.4565, 74.7317, 73.6664, 72.6899, 71.8209, 71.2674, 70.5172, 70.4455, 70.1071, 69.8652, 70.0695, 71.1111, 71.7285, 73.2994, 73.9885, 75.2568, 77.6131, 78.7281, 78.9721, 79.3885, 79.0067, 79.2362, 79.731, 79.9372, 80.5393, 81.3391, 82.2102, 82.2726, 81.3664, 81.0224, 80.4699, 79.9999, 79.0192, 78.253, 77.8789, 77.031, 77.0056, 78.2853, 80.0909, 81.1348, 81.9165, 82.5923, 82.3866, 83.4646, 84.8885, 88.3293, 90.2595, 96.0653, 101.8992, 109.9236, 117.7535, 129.3977, 138.383, 146.9086, 157.6772, 165.2235, 168.2369, 172.8698, 176.9313, 182.2413, 185.2311, 182.7101, 178.5704, 172.3837, 171.9503, 171.7775], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.6022, 102.0964, 102.0507, 101.7405, 101.3702, 100.9904, 100.5572, 100.0756, 99.8639, 99.6724, 99.4095, 98.9924, 98.2566, 97.7342, 97.0735, 97.0581, 96.9546, 96.3322, 96.1186, 96.5974, 96.941, 98.3271, 99.4917, 101.7102, 105.3752, 107.4815, 108.9391, 111.0644, 112.0911, 113.737, 114.33, 114.5081, 114.0462, 113.9031, 115.8348, 117.2619, 118.6905, 118.7005, 119.3967, 123.2787, 125.0046, 126.2913, 126.9058, 126.7289, 126.2023, 125.1305, 122.3743, 119.7982, 117.5224, 115.6741, 113.672, 111.5948, 109.459, 107.7832, 106.0287, 104.1482, 102.3826, 101.0875, 100.1723, 99.3076, 98.8916, 98.1123, 97.2697, 96.3791, 95.5458, 94.5171, 93.2565, 90.4579, 88.2556, 86.4096, 84.8677, 83.3077, 82.1803, 80.9129, 79.7112, 78.5874, 77.653, 76.6519, 76.0301, 75.3209, 74.6977, 74.3444, 74.4829, 74.4852, 75.0455, 75.2402, 75.7853, 76.9692, 77.6146, 77.8485, 78.1736, 78.0893, 78.2969, 78.6455, 78.8569, 79.2752, 79.8145, 80.416, 80.6196, 80.3023, 80.2235, 80.0102, 79.8077, 79.3124, 78.8831, 78.6271, 78.1117, 77.9955, 78.5715, 79.4901, 80.0941, 80.6027, 81.0818, 81.1179, 81.8034, 82.7074, 84.7175, 86.0725, 89.5124, 93.1924, 98.2249, 103.4404, 110.9029, 117.3709, 123.8378, 131.6757, 138.1049, 142.2661, 147.1662, 151.7417, 156.9221, 160.8995, 161.8963, 161.7102, 160.0752, 161.0204, 161.9709], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.6347, 100.2731, 99.692, 99.2456, 98.7005, 98.5851, 98.4164, 97.9005, 97.6546, 97.8799, 98.0299, 98.8986, 99.6506, 101.1433, 103.6626, 105.1999, 106.3345, 107.9423, 108.8393, 110.164, 110.7962, 111.1449, 111.0489, 111.1453, 112.6318, 113.8052, 114.996, 115.2412, 115.9359, 118.789, 120.2478, 121.4263, 122.1564, 122.343, 122.2693, 121.7969, 120.1449, 118.5437, 117.0829, 115.8592, 114.491, 113.031, 111.4915, 110.2251, 108.8791, 107.4213, 106.0141, 104.9025, 104.0364, 103.2013, 102.6683, 101.8967, 101.0818, 100.2325, 99.4194, 98.4726, 97.3635, 95.2027, 93.4047, 91.822, 90.4283, 89.0128, 87.881, 86.6546, 85.4702, 84.3373, 83.3334, 82.2887, 81.5038, 80.6703, 79.903, 79.3279, 79.1001, 78.8038, 78.9047, 78.7876, 78.9281, 79.5273, 79.7995, 79.8169, 79.9102, 79.741, 79.7751, 79.9159, 79.9771, 80.1882, 80.4947, 80.8582, 80.9676, 80.7303, 80.6492, 80.4773, 80.31, 79.942, 79.6106, 79.3903, 78.9919, 78.8564, 79.191, 79.7733, 80.1642, 80.5042, 80.8351, 80.8755, 81.3555, 81.9968, 83.4043, 84.407, 86.8447, 89.5097, 93.1564, 97.0164, 102.4861, 107.4107, 112.4341, 118.4794, 123.686, 127.4351, 131.7114, 135.808, 140.3453, 144.1091, 145.8677, 146.7756, 146.6316, 148.1393, 149.6142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.1078, 104.582, 104.7811, 105.0855, 106.2267, 107.1911, 108.1743, 108.5908, 109.2739, 111.2694, 112.451, 113.4731, 114.2288, 114.6531, 114.9098, 114.9113, 114.1772, 113.4379, 112.7502, 112.1763, 111.4891, 110.7194, 109.8743, 109.1679, 108.3912, 107.5242, 106.6648, 105.9636, 105.3955, 104.8346, 104.4466, 103.9079, 103.3336, 102.7291, 102.137, 101.4549, 100.6638, 99.2209, 97.9704, 96.8294, 95.7858, 94.7153, 93.8037, 92.826, 91.8641, 90.9247, 90.0562, 89.1575, 88.4111, 87.6336, 86.8941, 86.2703, 85.8597, 85.4145, 85.2166, 84.8979, 84.7436, 84.8798, 84.8353, 84.6485, 84.5157, 84.2322, 84.0768, 83.9937, 83.871, 83.8466, 83.8894, 83.9773, 83.9215, 83.6613, 83.4971, 83.2809, 83.0693, 82.7374, 82.4264, 82.182, 81.8304, 81.6367, 81.7311, 81.9854, 82.1363, 82.2656, 82.3977, 82.3609, 82.5945, 82.9357, 83.7544, 84.3501, 85.8341, 87.4936, 89.7893, 92.2677, 95.7786, 99.035, 102.4169, 106.4843, 110.1195, 112.9304, 116.0986, 119.2009, 122.6101, 125.5935, 127.3885, 128.665, 129.2877, 130.8843, 132.4575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.115937, 93.984459, 93.389075, 93.392952, 93.694036, 95.218282, 96.673528, 98.197776, 100.487281, 102.902236, 104.533115, 103.560861, 102.964965, 100.86364, 101.396812, 103.654952, 106.226724, 107.669424, 110.680281, 109.864842, 108.861223, 106.258089, 103.278595, 100.644096, 98.981854, 97.633242, 96.660988, 96.880529, 97.162796, 97.131432, 96.50417, 94.716476, 93.712858, 92.389335, 93.574859, 94.446753, 93.405498, 93.643856, 96.146632, 97.645789, 102.688973, 106.383542, 112.812972, 123.131422, 126.612723, 126.706813, 128.870864, 126.518631, 126.738176, 124.542761, 121.594631, 116.90472, 114.616508, 120.162757, 124.265874, 128.126226, 126.426858, 126.52305, 137.104046, 139.701196, 140.631042, 139.220243, 134.31451, 128.19036, 122.579226, 112.479185, 104.912169, 100.032085, 97.832522, 96.017721, 94.626159, 92.625389, 91.932814, 90.675921, 88.976548, 87.610639, 87.719657, 88.752107, 89.681952, 91.77891, 91.887926, 91.176115, 89.983351, 88.931662, 87.148924, 84.891644, 77.459297, 72.874201, 70.174443, 69.17406, 68.564849, 69.802506, 69.667838, 69.238183, 68.718753, 68.6418, 68.000526, 68.641799, 68.68669, 68.776468, 69.545996, 71.771211, 72.988797, 75.867867, 76.868561, 78.606486, 82.096724, 83.268967, 82.600058, 82.34839, 80.493996, 79.878073, 80.354917, 80.586716, 81.560275, 82.964316, 84.255768, 83.964362, 81.878169, 80.758908, 79.394603, 78.460784, 76.983889, 76.103052, 75.851383, 74.824843, 75.341426, 78.308459, 82.037119, 84.076955, 85.341916, 85.858495, 84.40147, 85.401518, 87.38837, 93.183354, 96.130517, 105.938942, 115.018855, 127.403566, 138.457085, 155.835418, 166.696878, 175.935739, 188.320452, 194.380348, 191.56564, 192.724637, 193.386922, 197.029486, 198.188484, 190.27419, 179.247159, 165.339193, 163.294385, 163.99197], "10": [103.227001, 100.527471, 98.213983, 96.490112, 95.279654, 95.103847, 95.466848, 96.387353, 97.910946, 99.72088, 101.351189, 101.611218, 101.992708, 101.445281, 102.035477, 103.309958, 104.644314, 105.516778, 107.347242, 107.526867, 107.697938, 106.919564, 105.602314, 104.165315, 102.634227, 101.051817, 99.52073, 98.68248, 98.040962, 97.536301, 96.869123, 95.731499, 95.055768, 94.130271, 94.445042, 94.597296, 93.748781, 93.659824, 94.922331, 95.953892, 98.978434, 101.532528, 105.959854, 113.006281, 116.845122, 119.272624, 122.752214, 123.778641, 125.66898, 125.335391, 123.958266, 121.306044, 119.194812, 121.204898, 122.712072, 124.421065, 123.509274, 124.135698, 130.895087, 133.684341, 135.55916, 135.978902, 134.579763, 132.253694, 129.026928, 122.678331, 116.828177, 111.509696, 107.140883, 103.270512, 99.74293, 96.573878, 94.686788, 92.948357, 91.229164, 89.908726, 89.357816, 89.415531, 89.483739, 90.379187, 90.499863, 90.379189, 90.011915, 89.663879, 88.822645, 87.379782, 82.850067, 79.402937, 76.674614, 74.595143, 72.650338, 71.651702, 70.504407, 69.598463, 68.974097, 68.813195, 68.582337, 68.834181, 68.755481, 68.717004, 69.107015, 70.326015, 71.231505, 73.100228, 74.153392, 75.744093, 78.431747, 79.923415, 80.499092, 81.082681, 80.716764, 80.778176, 81.065367, 81.018405, 81.395907, 81.968481, 82.685553, 82.790314, 81.959449, 81.576528, 80.955185, 80.303137, 79.098381, 78.063412, 77.391495, 76.305951, 76.101848, 77.366209, 79.362093, 80.725796, 81.901651, 82.978163, 83.155173, 84.453851, 86.048751, 89.644953, 91.799783, 97.780207, 104.150776, 113.046454, 122.111917, 135.187209, 145.972204, 156.161142, 168.380283, 177.247061, 181.218958, 185.851936, 189.455363, 193.826439, 195.750073, 191.875712, 186.11384, 177.895497, 175.046167, 173.035672], "20": [107.178399, 105.529, 104.019923, 102.762592, 101.666471, 100.965581, 100.411534, 100.048998, 100.077904, 100.337235, 100.615647, 100.330685, 100.241367, 99.803319, 100.088913, 100.891912, 101.874111, 102.746937, 104.140631, 104.684109, 105.178301, 105.109751, 104.730257, 104.232929, 103.672874, 103.009769, 102.263776, 101.757487, 101.262398, 100.706823, 100.016836, 99.022178, 98.213459, 97.258677, 96.917715, 96.520749, 95.655575, 95.233518, 95.552974, 95.847787, 97.249269, 98.538739, 100.95056, 104.905891, 107.449885, 109.40246, 112.036062, 113.603319, 115.773197, 116.896891, 117.552379, 117.483953, 117.602782, 119.688693, 121.247348, 122.781954, 122.8612, 123.492399, 127.223762, 128.887712, 130.080664, 130.595291, 130.271375, 129.570249, 128.364094, 125.431266, 122.542634, 119.88006, 117.551729, 115.042449, 112.388031, 109.593, 107.152042, 104.571378, 101.911014, 99.3986, 97.410656, 95.822133, 94.361406, 93.596001, 92.64875, 91.791736, 91.013507, 90.384601, 89.640725, 88.71088, 86.193886, 84.156472, 82.401676, 80.914383, 79.378535, 78.237986, 76.934371, 75.685263, 74.499825, 73.484324, 72.393245, 71.689219, 70.940305, 70.316896, 70.028782, 70.292619, 70.497589, 71.324634, 71.874038, 72.828878, 74.475897, 75.58123, 76.258344, 76.995673, 77.301968, 77.850191, 78.517355, 79.018136, 79.686132, 80.441928, 81.234299, 81.595643, 81.396352, 81.363757, 81.138303, 80.870078, 80.279699, 79.707769, 79.294788, 78.602228, 78.296631, 78.72617, 79.55166, 80.11129, 80.611315, 81.09147, 81.14871, 81.861139, 82.821923, 84.936501, 86.497599, 90.211592, 94.304507, 99.858231, 105.757289, 114.042934, 121.549924, 129.175651, 138.262188, 146.067677, 151.617616, 157.803349, 163.608741, 169.94538, 174.999554, 176.912608, 177.329374, 175.905936, 176.639177, 177.092875], "30": [108.981367, 107.916381, 106.849532, 105.851108, 104.915996, 104.226275, 103.631927, 103.159322, 102.949337, 102.907725, 102.874732, 102.480299, 102.22026, 101.729324, 101.708794, 102.008396, 102.40163, 102.705315, 103.400264, 103.558861, 103.725065, 103.565009, 103.247462, 102.899901, 102.564503, 102.213891, 101.849107, 101.678751, 101.50385, 101.264681, 100.903095, 100.292426, 99.782118, 99.144537, 98.908606, 98.606913, 97.951121, 97.550079, 97.617459, 97.630207, 98.38454, 99.067041, 100.516419, 103.043271, 104.658571, 105.919771, 107.696945, 108.821563, 110.403477, 111.347, 112.019383, 112.24943, 112.648359, 114.414038, 115.884375, 117.375893, 117.921556, 118.882561, 121.986094, 123.745494, 125.223044, 126.234727, 126.660743, 126.769114, 126.408718, 124.799391, 123.133738, 121.494772, 119.994641, 118.277618, 116.392567, 114.375975, 112.579138, 110.687452, 108.706494, 106.770713, 105.119676, 103.733737, 102.388282, 101.373383, 100.139241, 98.866832, 97.551397, 96.2703, 94.903148, 93.411673, 90.906573, 88.743003, 86.804912, 85.150016, 83.536492, 82.265945, 80.959611, 79.736849, 78.603038, 77.626235, 76.602888, 75.832534, 75.018325, 74.280034, 73.740124, 73.555396, 73.316102, 73.492275, 73.476284, 73.730022, 74.461623, 74.906032, 75.129926, 75.454436, 75.551994, 75.870686, 76.317682, 76.706995, 77.264678, 77.934532, 78.673432, 79.133732, 79.221614, 79.432398, 79.527143, 79.595056, 79.43767, 79.280773, 79.199605, 78.908345, 78.844678, 79.221506, 79.837584, 80.257622, 80.615343, 80.954817, 81.003954, 81.480371, 82.131973, 83.560583, 84.626006, 87.168108, 90.012083, 93.906313, 98.109893, 104.009348, 109.498187, 115.195324, 122.013859, 128.119476, 132.857797, 138.159487, 143.318252, 148.928439, 153.785545, 156.620547, 158.517456, 159.237423, 161.449771, 163.524905], "50": [106.381529, 105.952084, 105.539741, 105.188703, 104.866704, 104.682282, 104.532385, 104.436154, 104.490448, 104.631961, 104.757738, 104.625225, 104.53762, 104.274931, 104.265662, 104.43121, 104.644462, 104.790402, 105.162814, 105.202722, 105.227811, 105.036217, 104.7241, 104.36661, 103.999741, 103.605771, 103.188654, 102.877557, 102.575529, 102.24746, 101.856118, 101.338123, 100.901982, 100.410705, 100.18102, 99.926032, 99.46425, 99.162341, 99.147399, 99.098828, 99.500969, 99.865296, 100.711261, 102.232209, 103.237334, 104.050947, 105.192946, 105.953488, 106.988736, 107.628986, 108.103196, 108.301941, 108.600609, 109.732586, 110.701088, 111.697734, 112.139285, 112.848063, 114.875729, 116.123748, 117.231088, 118.086846, 118.615308, 118.974505, 119.069829, 118.420964, 117.747939, 117.109124, 116.567085, 115.902325, 115.137692, 114.279147, 113.535987, 112.700185, 111.750334, 110.782782, 109.948208, 109.224524, 108.49075, 107.913166, 107.171153, 106.375946, 105.529498, 104.675541, 103.7109, 102.620005, 100.857864, 99.252345, 97.728166, 96.282109, 94.791672, 93.451904, 92.040942, 90.649631, 89.299623, 88.030293, 86.739197, 85.615324, 84.471662, 83.383222, 82.421689, 81.684226, 80.922674, 80.420806, 79.832586, 79.438444, 79.368928, 79.148086, 78.816247, 78.593972, 78.263033, 78.096989, 78.038329, 77.970611, 78.028029, 78.176537, 78.38062, 78.451666, 78.326706, 78.303787, 78.234335, 78.171872, 77.989699, 77.828851, 77.733962, 77.53011, 77.480124, 77.719962, 78.129254, 78.447302, 78.756912, 79.078449, 79.239211, 79.673847, 80.22482, 81.261523, 82.08966, 83.801902, 85.704866, 88.262578, 91.033534, 94.867993, 98.499048, 102.297099, 106.821517, 110.964818, 114.324077, 118.060905, 121.759233, 125.786785, 129.414419, 131.870558, 133.803725, 135.066038, 137.276313, 139.452933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6733, -1.2762, -1.8568, -1.6786, -1.4535, -1.0868, -1.1268, -1.4702, -1.8454, -2.3826, -2.1534, -1.5691, -0.9771, -0.2586, 0.292, 0.2172, 0.1263, -0.2899, -1.0476, -1.568, -2.1338, -2.4692, -2.6605, -1.9665, -1.2338, -0.5141, 0.2374, 0.1173, 0.0592, -0.0654, -0.0841, -0.0966, -0.3707, -0.4647, -0.6357, -0.7764, -0.3283, 0.2193, 1.0192, 2.6554, 3.2625, 3.3764, 3.3528, 2.3418, 2.0354, 1.9959, 1.607, 1.4371, 1.4041, 2.1281, 2.8768, 3.7402, 4.022, 3.7246, 4.5682, 4.7806, 5.3529, 5.7043, 4.7235, 4.2568, 3.4794, 2.2778, 1.4939, 0.6907, 0.1075, -0.0513, -0.7256, -1.3624, -2.1302, -3.38, -3.9955, -4.459, -4.822, -4.3088, -4.2756, -3.9677, -3.5164, -3.2512, -2.8774, -3.5527, -4.2099, -5.1778, -6.157, -6.6285, -8.1695, -8.9603, -9.622, -9.8998, -8.9933, -8.57, -7.9488, -6.8645, -5.9425, -5.0073, -4.4055, -4.3922, -4.1455, -3.68, -3.2193, -2.5451, -2.0727, -1.7127, -1.0047, -0.9542, -1.0372, -1.4309, -1.9886, -2.0503, -1.8389, -1.5458, -1.0274, -0.4693, 0.7865, 1.7711, 2.2154, 2.4617, 1.8734, 1.4743, 1.3515, 1.2265, 1.1689, 1.0802, 1.2508, 1.5663, 2.0473, 2.5835, 2.7729, 2.5834, 2.0293, 1.6348, 1.6151, 2.1461, 2.2954, 3.54, 4.9021, 6.552, 9.1396, 11.5015, 13.1841, 14.3643, 15.704, 15.5892, 15.0292, 14.7326, 13.997, 13.8871, 14.2382, 13.269, 11.92, 9.9745, 8.956, 8.852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.21, 72.49, 73.64, 70.47, 75.4, 61.04, 61.04, 53.41, 49.76, 48.56, 47.94, 46.66, 45.36, 49.19, 49.19, 47.64, 44.61, 39.25, 42.24, 39.49, 50.28, 48.84, 41.31, 47.11, 56.1, 54.77, 65.42, 64.06, 72.13, 79.27, 65.99, 61.86, 65.99, 58.42, 62.16, 55.45, 52.98, 48.91, 50.71, 61.62, 59.42, 60.08, 51.65, 55.27, 67.63, 58.13, 56.81, 54.15, 50.75, 49.09, 46.43, 39.51, 39.22, 39.54, 40.82, 39.41, 38.27, 37.15, 39.07, 37.91, 36.47, 36.15, 38.9, 41.21, 40.97, 44.43, 41.54, 40.58, 39.65, 39.44, 37.33, 34.92, 25.86, 29.76, 31.49, 33.04, 32.03, 35.66, 33.96, 33.58, 33.31, 34.58, 33.29, 37.85, 36.46, 36.78, 40.4, 47.44, 45.87, 53.4, 49.27, 53.82, 60.88, 55.27, 51.1, 52.35, 47.94, 51.26, 53.09, 51.73, 54.46, 56.34, 57.67, 52.51, 45.98, 48.82, 47.01, 46.88, 42.83, 43.15, 45.46, 41.56, 47.53, 56.78, 61.09, 57.56, 56.97, 57.21, 50.88, 58.92, 61.84, 71.14, 64.55, 75.98, 77.95, 82.56, 83.96, 88.2, 85.68, 86.57, 88.97, 83.61, 71.93, 74.56, 74.87, 77.12, 72.37, 58.21, 53.5, 47.87, 56.09, 56.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.102, -0.3675, -0.5435, -0.6752, -0.8458, -1.1199, -1.622, -1.8769, -2.2129, -1.963, -1.8199, -2.1299, -2.0558, -1.4114, -0.9654, 0.2956, 1.2053, 2.8799, 5.5476, 6.5613, 6.9054, 7.7718, 7.6115, 7.9996, 7.462, 6.6554, 5.4258, 4.6308, 5.6816, 6.1717, 6.6003, 5.7867, 5.6588, 8.2181, 8.6333, 8.6301, 8.0687, 6.9231, 5.6398, 4.0712, 1.2996, -0.9557, -2.6658, -3.7988, -4.9193, -5.9638, -6.9289, -7.3913, -7.8688, -8.3988, -8.7721, -8.7113, -8.3496, -8.0017, -7.3311, -7.0596, -6.8817, -6.7713, -6.6306, -6.6751, -6.91, -8.4043, -9.2029, -9.6011, -9.6961, -9.7983, -9.5287, -9.4161, -9.2667, -9.0746, -8.7516, -8.5294, -8.0202, -7.6526, -7.262, -6.6967, -5.7939, -5.1236, -4.0724, -3.464, -2.6388, -1.3836, -0.7411, -0.5224, -0.2501, -0.3509, -0.1881, 0.0763, 0.1954, 0.4767, 0.8264, 1.1861, 1.169, 0.7224, 0.5385, 0.2694, 0.0477, -0.3881, -0.7093, -0.842, -1.1741, -1.1276, -0.5077, 0.3164, 0.7684, 1.0821, 1.3314, 1.1786, 1.5924, 2.1361, 3.5362, 4.2047, 6.5348, 8.7614, 11.8326, 14.6587, 19.0039, 21.954, 24.5302, 27.9333, 29.7265, 29.4058, 29.7704, 29.8357, 30.4185, 29.9342, 27.0342, 23.5429, 19.3107, 17.8056, 16.5033], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.018, -1.207, -1.3296, -1.4896, -1.6029, -1.5646, -1.4447, -1.0967, -0.6363, 0.067, 1.1631, 2.2427, 3.1753, 4.0946, 4.798, 5.4383, 5.843, 6.0055, 5.8896, 5.6378, 5.6466, 5.7516, 5.9213, 5.8944, 5.8473, 6.3214, 6.7838, 7.1531, 7.3362, 7.2536, 6.9308, 6.3589, 5.347, 4.0865, 2.736, 1.4291, 0.1594, -1.0652, -2.238, -3.2686, -4.1887, -5.0307, -5.779, -6.3654, -6.7623, -7.0102, -7.0743, -7.0714, -7.0335, -6.981, -6.9109, -6.8638, -6.873, -7.1793, -7.584, -7.9874, -8.3292, -8.623, -8.8041, -8.9265, -8.9946, -9.0106, -8.9588, -8.8729, -8.7024, -8.4924, -8.2463, -7.9364, -7.5079, -7.031, -6.4393, -5.8442, -5.2032, -4.4392, -3.6996, -3.0642, -2.5014, -2.0713, -1.6946, -1.3404, -1.0333, -0.7313, -0.4197, -0.0986, 0.1549, 0.2684, 0.3224, 0.3118, 0.259, 0.1296, -0.0382, -0.199, -0.394, -0.5407, -0.5341, -0.364, -0.1375, 0.1064, 0.3514, 0.5168, 0.732, 1.0128, 1.5175, 2.0549, 2.9509, 4.113, 5.6569, 7.4573, 9.7666, 12.2041, 14.6693, 17.3221, 19.803, 21.7235, 23.3329, 24.6335, 25.7905, 26.6192, 26.7022, 26.0704, 24.7184, 23.3359, 21.9693], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1949, -0.756, -0.4903, -0.6403, -0.4529, 0.1532, 0.4793, 1.3923, 1.8416, 2.8129, 4.3845, 4.3186, 3.7301, 3.6772, 2.8135, 2.5613, 1.619, 0.6499, -0.4638, -1.007, 0.035, 0.4201, 0.679, -0.1077, -0.1885, 1.8967, 1.8495, 1.477, 0.7325, -0.3305, -1.291, -2.2877, -4.0474, -5.0422, -5.4018, -5.2279, -5.0787, -4.8986, -4.6909, -4.1227, -3.6801, -3.3681, -2.9931, -2.3459, -1.5873, -0.9915, -0.2568, 0.0118, 0.1518, 0.2097, 0.2803, 0.1887, -0.037, -1.225, -1.6189, -1.6137, -1.3669, -1.1753, -0.7246, -0.4896, -0.2721, -0.064, 0.2072, 0.3435, 0.6822, 0.8398, 0.9843, 1.2397, 1.714, 1.9074, 2.3669, 2.3802, 2.5644, 3.0556, 2.9585, 2.5418, 2.2513, 1.7204, 1.5065, 1.4167, 1.2287, 1.208, 1.2461, 1.2847, 1.0141, 0.454, 0.2161, -0.0424, -0.2113, -0.5177, -0.6711, -0.643, -0.7801, -0.5869, 0.0264, 0.6804, 0.9059, 0.9757, 0.98, 0.6618, 0.8604, 1.1233, 2.0187, 2.1498, 3.5839, 4.6484, 6.1757, 7.2014, 9.2373, 9.7499, 9.8609, 10.6112, 9.9235, 7.6823, 6.4375, 5.2022, 4.628, 3.315, 0.332, -2.5275, -5.4077, -5.5303, -5.466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 71.7, 81.48, 84.23, 76.19, 86.27, 52.94, 52.94, 31.37, 19.61, 15.69, 13.73, 9.8, 2.04, 12.24, 12.24, 8.16, 3.92, 0.0, 9.93, 4.64, 40.22, 42.95, 10.66, 52.7, 91.07, 58.85, 85.39, 82.14, 95.04, 83.78, 55.66, 49.23, 60.8, 47.94, 58.23, 45.37, 40.23, 21.97, 29.38, 61.62, 56.6, 58.75, 38.69, 49.44, 100.0, 68.71, 64.63, 56.46, 45.58, 40.14, 31.29, 4.76, 2.88, 3.7, 6.85, 1.92, 0.93, 0.26, 3.87, 0.66, 1.13, 7.41, 13.64, 23.49, 23.37, 57.08, 38.75, 32.5, 34.59, 35.88, 15.5, 16.33, 12.07, 20.27, 23.92, 27.11, 23.01, 30.07, 23.92, 22.55, 21.64, 23.69, 19.82, 26.88, 40.64, 60.47, 63.41, 82.05, 73.1, 96.55, 73.37, 92.06, 91.14, 70.14, 57.29, 61.46, 47.57, 53.27, 59.84, 50.4, 59.74, 54.2, 57.83, 36.97, 11.85, 15.46, 7.73, 7.22, 3.62, 4.52, 10.86, 6.58, 21.81, 51.44, 63.74, 54.58, 53.05, 53.82, 37.79, 64.12, 75.57, 91.53, 77.68, 96.22, 94.99, 74.37, 81.03, 100.0, 86.07, 91.39, 83.86, 79.43, 68.35, 73.85, 74.88, 81.61, 75.09, 47.39, 25.39, 19.72, 43.23, 44.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.95, 79.14, 80.63, 82.23, 71.8, 64.05, 45.75, 34.64, 22.22, 16.34, 13.07, 8.52, 8.03, 8.84, 10.88, 8.11, 4.03, 4.62, 4.86, 18.26, 29.27, 31.28, 35.44, 51.48, 67.54, 78.44, 75.46, 87.52, 86.99, 78.16, 62.89, 55.23, 52.66, 55.66, 50.51, 47.94, 35.86, 30.53, 37.66, 49.2, 58.99, 51.35, 48.96, 62.71, 72.72, 77.78, 63.27, 55.56, 47.39, 39.0, 25.4, 12.98, 3.78, 4.48, 4.16, 3.23, 1.04, 1.69, 1.6, 1.89, 3.07, 7.39, 14.85, 20.17, 34.65, 39.73, 42.78, 35.28, 34.32, 28.66, 22.57, 14.63, 16.22, 18.75, 23.77, 24.68, 26.73, 25.67, 25.51, 22.7, 22.63, 21.72, 23.46, 29.11, 42.66, 54.84, 68.64, 72.85, 83.9, 81.01, 87.33, 85.52, 84.45, 72.86, 62.96, 55.44, 54.1, 53.56, 54.5, 56.66, 54.78, 57.26, 49.67, 35.55, 21.43, 11.68, 10.14, 6.19, 5.12, 6.33, 7.32, 13.08, 26.61, 45.66, 56.59, 57.12, 53.82, 48.22, 51.91, 59.16, 77.07, 81.59, 88.48, 89.63, 88.53, 83.46, 85.13, 89.03, 92.49, 87.11, 84.89, 77.21, 73.88, 72.36, 76.78, 77.19, 68.03, 49.29, 30.83, 29.45, 35.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.32, -28.3, -18.52, -15.77, -23.81, -13.73, -47.06, -47.06, -68.63, -80.39, -84.31, -86.27, -90.2, -97.96, -87.76, -87.76, -91.84, -96.08, -100.0, -90.07, -95.36, -59.78, -57.05, -89.34, -47.3, -8.93, -41.15, -14.61, -17.86, -4.96, -16.22, -44.34, -50.77, -39.2, -52.06, -41.77, -54.63, -59.77, -78.03, -70.62, -38.38, -43.4, -41.25, -61.31, -50.56, -0.0, -31.29, -35.37, -43.54, -54.42, -59.86, -68.71, -95.24, -97.12, -96.3, -93.15, -98.08, -99.07, -99.74, -96.13, -99.34, -98.87, -92.59, -86.36, -76.51, -76.63, -42.92, -61.25, -67.5, -65.41, -64.12, -84.5, -83.67, -87.93, -79.73, -76.08, -72.89, -76.99, -69.93, -76.08, -77.45, -78.36, -76.31, -80.18, -73.12, -59.36, -39.53, -36.59, -17.95, -26.9, -3.45, -26.63, -7.94, -8.86, -29.86, -42.71, -38.54, -52.43, -46.73, -40.16, -49.6, -40.26, -45.8, -42.17, -63.03, -88.15, -84.54, -92.27, -92.78, -96.38, -95.48, -89.14, -93.42, -78.19, -48.56, -36.26, -45.42, -46.95, -46.18, -62.21, -35.88, -24.43, -8.47, -22.32, -3.78, -5.01, -25.63, -18.97, -0.0, -13.93, -8.61, -16.14, -20.57, -31.65, -26.15, -25.12, -18.39, -24.91, -52.61, -74.61, -80.28, -56.77, -55.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4854, 6.7279, 6.6841, 6.4419, 6.6875, 6.9827, 6.6519, 6.6808, 6.6405, 6.435, 6.177, 5.971, 5.6453, 5.5781, 5.4821, 5.4601, 5.4734, 5.4184, 5.3137, 5.2231, 5.4885, 5.3653, 5.6004, 5.8254, 6.0141, 6.391, 7.077, 6.9748, 7.5855, 9.3959, 11.0434, 11.3299, 11.5287, 11.4445, 11.904, 12.1962, 12.1651, 12.2924, 13.029, 13.7474, 14.1739, 13.7799, 14.1698, 14.1539, 15.582, 16.0493, 15.7274, 15.5659, 15.2786, 15.1148, 14.8597, 15.619, 14.7782, 13.9906, 13.6302, 13.0277, 12.5918, 11.9329, 11.4103, 10.8152, 10.5442, 10.114, 9.7008, 9.4957, 9.106, 8.9296, 8.8415, 8.6359, 8.3695, 7.9847, 8.6098, 8.517, 9.5164, 9.2627, 9.1232, 8.6365, 8.425, 8.256, 7.9824, 7.6046, 7.3294, 7.1013, 7.2055, 7.1581, 6.8735, 6.5887, 6.3791, 6.5419, 6.4539, 6.5677, 6.5598, 6.6376, 6.8518, 7.1004, 7.0545, 6.9337, 6.8642, 6.75, 6.6156, 6.8668, 6.6956, 7.1115, 7.3628, 7.1987, 7.3161, 7.1128, 6.9596, 6.5973, 6.417, 6.1786, 6.0282, 6.0163, 6.0123, 6.5408, 7.0457, 7.0037, 6.8795, 6.6649, 6.8345, 7.3611, 7.5023, 8.3714, 8.6746, 9.8574, 10.1467, 12.5086, 13.1408, 14.2954, 15.0838, 15.9932, 18.1505, 18.4506, 19.0486, 19.391, 20.2056, 20.7847, 19.8323, 21.4314, 21.1069, 22.4376, 23.759, 23.2405], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7023, 0.682, 0.4492, 0.2995, 0.2336, 0.1907, 0.1524, 0.1282, 0.2524, 0.2719, 0.2536, 0.2005, 0.0848, 0.1803, 0.1344, 0.3782, 0.3615, 0.1726, 0.3402, 0.7303, 0.7219, 1.2967, 1.1125, 1.2846, 1.3303, 0.9782, 0.8468, 0.933, 0.7503, 0.8341, 0.6679, 0.5936, 0.4726, 0.5045, 0.8477, 0.7617, 0.7623, 0.4879, 0.6181, 1.2118, 0.8202, 0.7359, 0.5955, 0.4215, 0.3539, 0.2341, -0.0603, 0.0124, 0.0795, 0.1558, 0.1435, 0.1418, 0.1388, 0.1981, 0.2006, 0.1974, 0.2196, 0.2778, 0.3276, 0.3354, 0.4096, 0.3581, 0.3424, 0.3178, 0.3006, 0.0761, -0.0518, -0.398, -0.1137, 0.0108, 0.1025, 0.1079, 0.2166, 0.1856, 0.204, 0.2238, 0.268, 0.2551, 0.345, 0.3273, 0.3501, 0.4352, 0.6235, 0.6171, 0.9335, 0.8463, 1.0699, 1.2291, 0.9539, 0.7704, 0.7885, 0.6132, 0.714, 0.755, 0.6901, 0.7622, 0.803, 0.8285, 0.6497, 0.3661, 0.445, 0.3012, 0.2784, 0.0279, 0.0952, 0.2007, 0.0605, 0.3111, 0.8196, 1.0172, 0.8372, 0.7828, 0.7701, 0.5355, 0.8777, 0.9673, 1.2512, 0.9983, 1.2978, 1.1857, 1.2119, 1.1248, 1.1897, 1.0473, 1.0027, 1.0348, 0.9309, 0.7994, 0.829, 0.8039, 0.8276, 0.7611, 0.5919, 0.5029, 0.3773, 0.5291, 0.5121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, 0.0719, 0.0537, 0.0507, 0.0493, 0.0506, 0.0467, 0.0521, 0.0332, -0.0293, -0.0607, -0.1012, -0.0844, -0.1168, -0.1128, -0.1615, -0.2403, -0.2928, -0.2166, -0.23, -0.2548, -0.119, -0.0861, 0.1286, 0.2148, -0.0835, -0.1678, -0.109, -0.1426, -0.0983, -0.131, -0.1378, -0.1569, -0.123, -0.0785, -0.1143, -0.1022, -0.1066, -0.1052, -0.0152, -0.077, -0.1117, -0.1297, -0.1917, -0.3014, -0.1928, -0.2256, -0.2656, -0.2295, -0.2883, -0.2833, -0.2848, -0.2727, -0.3189, -0.3872, -0.387, -0.3882, -0.3704, -0.3732, -0.6248, -0.522, -0.5334, -0.4967, -0.4899, -0.447, -0.5595, -0.4121, -0.4396, -0.4583, -0.4112, -0.3713, -0.3368, -0.3052, -0.3073, -0.2898, -0.2548, -0.2731, -0.3702, -0.341, -0.3583, -0.3695, -0.3186, -0.2813, -0.2753, -0.219, -0.0388, -0.0153, 0.0437, -0.038, -0.075, -0.0828, -0.108, -0.0952, -0.0843, -0.0973, -0.0947, -0.2027, -0.1587, -0.2337, -0.2396, -0.2435, -0.2648, -0.3101, -0.3232, -0.3858, -0.3758, -0.4353, -0.4814, -0.3773, -0.3739, -0.3771, -0.3601, -0.373, -0.3813, -0.3434, -0.3599, -0.0687, -0.0424, 0.1464, 0.2318, 0.0732, 0.1123, 0.2226, 0.1717, 0.181, 0.155, 0.1377, 0.1291, 0.1515, 0.0549, 0.0639, 0.0646, 0.022, 0.0164, 0.0083, 0.0255, -0.0193], "obv": [0, 5007126, 7580941, 9339534, 12147879, 19080495, 25193344, 28784297, 38886888, 43214417, 43214417, 38672645, 42928351, 39901529, 46940097, 58091068, 67377091, 65035663, 78032245, 72276328, 72276328, 68625267, 65889979, 63036746, 61437262, 59911308, 59344307, 61006553, 61006553, 58863572, 54965569, 52023124, 54321977, 52534417, 56471921, 52987403, 48873308, 53970295, 61680807, 49848991, 65622014, 55572973, 82600830, 141476635, 84537789, 46368788, 62048680, 49114131, 72046090, 49327606, 42433778, 31050238, 45527212, 61298507, 29170734, 36995493, 29154041, 35090596, 75486202, 38778331, 24348324, 14803893, 5794855, -10085426, -22378979, -60123058, -71769345, -62970052, -48119910, -56793757, -64038552, -69872870, -66794253, -69322008, -75021925, -79903837, -77637622, -73073852, -77204564, -71293463, -78609971, -83509796, -86696205, -89942220, -132002375, -138869854, -148234916, -140819196, -135041430, -132456774, -135295972, -129181115, -133799294, -139985809, -143980566, -137449609, -157972647, -150477872, -155093173, -152492684, -143650471, -131326186, -139670162, -130428896, -142970397, -132790390, -119882781, -139017225, -145149157, -137810863, -143587371, -139555550, -132718352, -151313449, -145924362, -112293799, -95743662, -104772436, -112211091, -108438639, -112060800, -114067356, -117192346, -115311805, -111250840, -117305640, -112638777, -86676574, -60662795, -67571482, -71365451, -66195501, -73931985, -66612388, -51967712, -8683246, -28707846, 12755210, 49330337, 136197355, 169230246, 220328068, 172366241, 208001998, 258353216, 223859583, 197264161, 217485313, 290155250, 317554341, 317554341, 288404107, 274222525, 255586795, 273269711, 282989332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 26.11, 24.86, 23.44, 22.14, 21.21, 20.39, 19.74, 19.13, 18.42, 18.26, 17.4, 17.75, 18.84, 19.85, 21.88, 25.1, 28.38, 30.32, 31.77, 33.11, 33.69, 34.23, 34.42, 33.71, 31.51, 30.72, 30.58, 30.45, 29.2, 27.95, 28.6, 29.34, 29.53, 29.3, 28.24, 27.1, 25.34, 24.4, 23.7, 23.05, 21.79, 20.76, 20.04, 19.54, 18.93, 18.45, 18.31, 18.5, 18.3, 17.77, 17.08, 16.02, 14.92, 14.45, 14.01, 13.6, 13.55, 12.62, 13.44, 14.2, 14.78, 15.26, 16.05, 16.24, 16.63, 16.99, 17.48, 17.71, 17.14, 17.01, 16.64, 16.55, 15.94, 15.19, 14.49, 14.36, 14.38, 14.26, 15.25, 16.36, 16.71, 17.03, 16.79, 16.56, 16.71, 17.3, 17.85, 19.69, 21.39, 22.71, 22.5, 22.31, 22.23, 22.15, 21.11, 20.16, 19.53, 18.17, 17.13, 18.13, 19.87, 21.32, 22.55, 23.69, 23.18, 22.07, 22.28, 23.39, 24.42, 26.62, 29.0, 32.34, 35.44, 38.68, 41.85, 44.5, 47.35, 50.0, 50.7, 51.47, 52.69, 53.45, 54.16, 52.73, 50.38, 46.86, 44.19, 41.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 25.12, 24.48, 23.59, 28.63, 25.47, 24.82, 22.95, 21.44, 20.54, 20.42, 19.61, 19.26, 22.32, 22.31, 20.8, 19.27, 18.08, 17.12, 16.17, 21.76, 20.67, 18.39, 16.41, 23.14, 28.11, 29.74, 28.02, 34.56, 45.58, 42.09, 38.1, 34.77, 32.52, 29.03, 26.31, 24.5, 22.51, 19.72, 27.85, 29.93, 28.59, 25.82, 24.0, 34.79, 32.87, 31.14, 29.22, 27.64, 25.95, 24.51, 21.65, 21.25, 20.84, 23.89, 23.21, 22.3, 21.85, 22.12, 21.67, 20.64, 19.98, 21.61, 22.6, 23.17, 24.63, 23.88, 22.7, 21.75, 21.17, 27.89, 26.18, 21.75, 20.75, 20.32, 20.25, 19.27, 21.43, 20.58, 20.06, 19.32, 19.78, 22.68, 21.2, 22.0, 21.31, 23.78, 28.14, 26.49, 28.01, 27.12, 24.89, 30.88, 29.37, 27.45, 25.93, 24.33, 22.97, 24.12, 24.68, 23.5, 31.32, 28.09, 26.68, 24.38, 23.28, 22.71, 22.25, 21.24, 20.6, 21.01, 19.55, 19.35, 29.21, 32.83, 30.67, 28.99, 27.79, 25.16, 21.69, 28.28, 31.33, 28.08, 35.9, 37.28, 51.06, 45.13, 49.94, 50.53, 44.25, 50.28, 45.93, 41.31, 39.7, 45.21, 40.81, 39.71, 34.13, 32.18, 28.11, 30.53, 28.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.09, 9.93, 9.28, 8.94, 7.99, 9.52, 9.28, 14.61, 16.18, 17.59, 17.02, 18.04, 18.91, 17.77, 16.79, 17.5, 17.44, 20.07, 20.53, 19.65, 17.36, 16.49, 22.11, 22.74, 20.45, 17.87, 14.99, 14.12, 12.06, 9.04, 7.14, 10.91, 11.41, 10.68, 12.07, 10.94, 11.29, 13.64, 20.91, 18.4, 16.57, 15.83, 19.87, 18.96, 15.99, 14.42, 16.06, 17.06, 20.63, 20.28, 23.31, 27.63, 28.51, 27.97, 26.66, 26.9, 27.64, 28.41, 27.59, 27.73, 28.82, 30.62, 29.64, 28.12, 27.23, 25.78, 24.18, 26.81, 25.68, 25.0, 21.53, 25.93, 35.56, 33.92, 31.98, 31.37, 33.04, 31.31, 31.96, 31.16, 31.42, 30.12, 27.56, 28.83, 27.88, 29.09, 27.9, 25.27, 23.78, 21.7, 20.17, 19.26, 17.33, 15.53, 17.83, 16.85, 18.49, 17.46, 16.54, 14.8, 14.09, 12.32, 11.05, 11.48, 16.31, 15.58, 14.78, 14.48, 18.25, 17.6, 16.75, 19.36, 17.99, 15.35, 13.23, 13.07, 12.87, 12.34, 18.02, 18.62, 16.97, 14.12, 12.65, 10.34, 9.33, 7.03, 6.21, 5.3, 4.67, 5.19, 4.25, 3.88, 10.38, 9.47, 8.44, 9.16, 8.91, 16.76, 21.52, 28.76, 25.22, 23.94], "ad": [-4203393.0, -4278129.0, -5847538.0, -5737633.0, -7422646.0, -7830444.0, -8300672.0, -6015519.0, -1300981.0, 862781.0, 1647191.0, -2894581.0, 415414.0, -1097997.0, 3829001.0, 6483997.0, 5769666.0, 4766189.0, 9098386.0, 4343496.0, 3871200.0, 1680565.0, -213099.0, -213095.0, -1812577.0, -2902544.0, -3091545.0, -2759097.0, -3982373.0, -4566823.0, -7165491.0, -10107936.0, -9341657.0, -10380937.0, -8956736.0, -10698988.0, -13650409.0, -10197612.0, -5571301.0, -13459178.0, -6036577.0, -6036586.0, 14439064.0, 36307229.0, -20631617.0, -46872807.0, -33283567.0, -43866383.0, -34210818.0, -47574628.0, -52813936.0, -63412405.0, -52631680.0, -39113429.0, -54001955.0, -51393701.0, -56490641.0, -52601174.0, -12205568.0, -48913439.0, -57330920.0, -65511860.0, -70016376.0, -83544021.0, -88666338.0, -126410417.0, -125828143.0, -122895056.0, -131145127.0, -138855202.0, -144691295.0, -149858843.0, -150108466.0, -152320245.0, -156927033.0, -153499292.0, -151837399.0, -148173521.0, -149550419.0, -147580058.0, -154347821.0, -153557517.0, -153994854.0, -154518413.0, -194161320.0, -191390225.0, -194137307.0, -193486787.0, -190749946.0, -190412805.0, -189979704.0, -190980301.0, -191984267.0, -192868066.0, -192151060.0, -191695420.0, -210373684.0, -203099342.0, -207434910.0, -206047978.0, -205244140.0, -200588292.0, -201440578.0, -193568385.0, -199935614.0, -193721845.0, -187335958.0, -199846933.0, -203337423.0, -204696356.0, -208932455.0, -207487079.0, -206789407.0, -211164709.0, -210086882.0, -235581026.0, -244088112.0, -253116886.0, -259385407.0, -259133910.0, -261596974.0, -263392316.0, -265201527.0, -266839413.0, -268127046.0, -270897888.0, -268720016.0, -266219926.0, -276548901.0, -278355784.0, -278570541.0, -280028746.0, -281303986.0, -274393878.0, -279690905.0, -249522953.0, -252834120.0, -218140544.0, -197240477.0, -233435096.0, -218839169.0, -167741347.0, -183728603.0, -174819681.0, -182174349.0, -190606156.0, -190606162.0, -175440300.0, -241077610.0, -235790050.0, -235790050.0, -264940284.0, -269945570.0, -268547895.0, -261663890.0, -262547492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4806448.8, 4948970.7, 4902435.3, 5070624.4, 5197447.3, 5620469.6, 6042305.1, 6359622.5, 6234670.0, 6524069.1, 6666907.9, 6275525.8, 6186454.7, 6034412.9, 6017054.0, 5473145.6, 4510643.9, 3638741.7, 3570823.5, 2638148.7, 2276855.1, 2430508.5, 2359646.9, 2316003.4, 2209436.1, 2443238.1, 2639094.5, 2993803.9, 3337278.0, 3741345.8, 4710229.3, 5897731.3, 6608390.9, 9081291.3, 14790115.8, 20090250.0, 23558698.3, 24715278.0, 25499034.2, 27021178.9, 28109845.7, 27221926.2, 27355376.1, 26100287.8, 21789836.8, 19308729.5, 16274305.3, 15490461.3, 14790661.9, 16537026.6, 17935965.3, 18689583.2, 18505672.3, 17958878.7, 17969777.3, 15986355.3, 18978287.3, 19358770.8, 19645044.6, 17090498.2, 14287095.8, 13568574.6, 13197563.3, 12604521.2, 11269268.6, 10609905.0, 7323688.3, 6385681.1, 5962128.8, 4890185.8, 4613911.2, 4621082.5, 4527633.2, 4538412.4, 4610238.4, 8246262.2, 8444818.9, 9154703.6, 9439898.6, 9604604.0, 9271959.5, 8824228.5, 8945731.7, 9088908.7, 9382958.7, 5576418.9, 5542766.7, 6658564.3, 6666469.8, 6550223.3, 6551806.6, 7152108.1, 7773050.9, 8145630.6, 8451105.7, 9305780.1, 9670685.1, 8909142.2, 10073109.1, 10224772.2, 10698552.7, 10391982.2, 9562735.8, 9412058.0, 10347441.1, 9632199.7, 11977255.3, 12341508.1, 11330941.1, 11461613.4, 11105029.2, 10889594.5, 10687068.0, 10315847.2, 8644391.6, 8511579.4, 5754003.1, 4565675.7, 6259018.6, 8116531.0, 8430154.5, 8447335.3, 8763674.7, 9224824.1, 9768729.7, 10827100.8, 14550067.4, 16085841.1, 17635926.4, 18692061.2, 26687894.3, 29611786.5, 34204573.7, 38227108.0, 41058724.0, 44629378.2, 43750294.9, 44407377.1, 42283186.7, 45892667.7, 39945875.0, 36642585.9, 34447827.1, 31069802.6, 29369799.9, 26102969.7, 23625568.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497, 0.534, 0.526, 0.518, 0.494, 0.541, 0.6, 0.691, 0.762, 0.87, 1.035, 1.212, 1.308, 1.563, 1.928, 2.152, 2.302, 2.365, 2.361, 2.427, 2.403, 2.297, 2.259, 2.088, 1.685, 1.384, 1.15, 1.076, 1.017, 1.049, 1.06, 1.082, 1.058, 1.014, 0.988, 0.866, 0.968, 0.975, 0.983, 0.845, 0.71, 0.684, 0.67, 0.667, 0.663, 0.693, 0.516, 0.465, 0.443, 0.381, 0.376, 0.376, 0.375, 0.388, 0.409, 0.71, 0.729, 0.787, 0.808, 0.912, 0.987, 0.98, 1.006, 1.039, 1.114, 0.685, 0.78, 0.9, 0.906, 0.934, 0.962, 1.042, 1.098, 1.122, 1.13, 1.207, 1.226, 1.081, 1.154, 1.163, 1.21, 1.182, 1.092, 1.06, 1.102, 1.179, 1.321, 1.327, 1.211, 1.218, 1.175, 1.149, 1.144, 1.11, 0.945, 0.93, 0.63, 0.531, 0.679, 0.817, 0.836, 0.852, 0.906, 0.956, 1.019, 1.121, 1.352, 1.463, 1.502, 1.465, 1.732, 1.815, 1.912, 1.985, 2.071, 2.093, 2.049, 2.048, 1.917, 1.894, 1.596, 1.472, 1.335, 1.187, 1.099, 0.96, 0.865], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.05, 59.76, 2.61, -45.3, -87.18, -84.23, -100.66, -119.49, -87.56, -69.03, -75.21, -83.17, -117.89, -113.39, -112.42, -56.18, -43.51, -92.8, -97.8, 42.59, 123.28, 253.77, 245.26, 283.29, 318.63, 238.0, 128.85, 113.22, 87.29, 86.56, 61.81, 38.95, 10.38, -29.42, 74.81, 94.96, 75.24, 21.67, 13.73, 196.76, 175.42, 102.21, 61.65, -18.38, -32.09, -96.86, -171.18, -200.41, -164.64, -119.45, -118.08, -112.46, -113.1, -97.98, -92.34, -89.37, -92.44, -74.35, -62.61, -52.63, -37.24, -38.62, -63.24, -71.67, -76.66, -38.31, -205.44, -367.31, -253.67, -186.87, -132.87, -124.21, -82.93, -89.07, -83.69, -78.77, -65.02, -52.86, -58.84, -44.12, -50.02, -23.37, 24.2, 38.31, 107.64, 148.51, 178.46, 243.17, 182.81, 101.79, 92.85, 51.85, 56.72, 74.52, 66.43, 76.42, 133.78, 123.0, 67.01, -7.63, -27.36, -45.97, -68.75, -143.9, -127.6, -101.97, -139.65, -93.45, 72.54, 175.32, 95.37, 72.04, 72.32, 5.26, 33.83, 148.36, 213.39, 189.44, 270.05, 257.99, 289.9, 211.89, 221.67, 191.26, 157.28, 171.66, 133.54, 88.64, 87.09, 101.2, 91.73, 76.72, 50.2, 4.78, -38.84, -3.0, 5.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8703, 17.14, 18.541, 15.5, 21.3931, 9.1346, 8.0952, 1.4085, -4.9774, -7.9646, -8.4071, -3.7559, -6.0185, 0.4831, -5.8824, -10.8225, -13.6752, -16.0173, -19.1803, -14.978, -9.2511, -5.5556, -8.4762, -3.8462, 3.8647, 3.9024, 16.7488, 12.9808, 25.4808, 44.6602, 34.1584, 34.5361, 41.4807, 34.1969, 33.4952, 25.0, 28.512, 16.5464, 11.2683, 33.9117, 17.3315, 19.6352, -3.2501, -10.1167, 25.6229, 15.1598, 5.5315, 8.944, -3.3427, 1.0309, -1.0775, -12.2807, -15.2991, -28.5305, -25.0, -28.4364, -22.6721, -29.2366, -42.6426, -36.8027, -37.7083, -35.5072, -29.0, -24.5238, -20.7531, -1.3, -4.8436, -6.9208, -10.3922, -7.4187, -7.7487, -8.8457, -30.4712, -24.6502, -20.1784, -17.9775, -22.8602, -21.8717, -24.3928, -28.0648, -25.1326, -22.9526, -23.6324, -19.978, -19.0692, -15.3846, 11.1446, 12.5714, 8.1807, 14.453, 12.5598, 13.2845, 28.086, 22.6227, 17.9049, 18.1541, 15.1134, 14.4684, 19.4995, 17.5764, 17.2707, 12.0577, 15.6, 2.7194, 0.2577, -1.8405, -11.5991, -6.9988, -6.8238, -7.9462, -1.4139, -8.7871, -6.1818, 3.9312, 5.9666, 1.0526, -0.8074, 3.7304, 5.3985, 11.125, 17.0701, 33.2908, 32.6232, 63.3466, 68.1877, 99.4573, 98.9664, 116.312, 102.7027, 115.8565, 141.2791, 132.5986, 123.1707, 119.3476, 113.8194, 98.5646, 100.8032, 40.2439, 24.8062, -1.0204, 11.1201, -5.939], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 56.0, 24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 76.0, 76.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5721, -11.0696, -10.0064, -12.2786, -6.351, -7.433, -12.9138, -9.0796, -1.9053, -2.5404, 9.2207, 8.8444, 21.5229, 39.3716, 26.9989, 22.6472, 31.7505, 23.3247, 31.5811, 22.8543, 19.42, 12.6422, 15.081, 35.5242, 30.0406, 29.978, 15.1941, 20.6207, 53.5688, 33.2356, 29.1972, 22.3673, 13.7525, 8.9163, 0.4944, -19.9582, -22.6385, -23.4801, -22.8638, -29.2773, -34.1266, -38.1709, -36.5869, -39.201, -41.3295, -41.3757, -36.8716, -32.3818, -31.4694, -26.0589, -29.0257, -29.2517, -29.5738, -28.8284, -29.4729, -30.7089, -45.7869, -40.8234, -37.5577, -32.7578, -32.1662, -26.794, -27.2172, -25.9379, -24.644, -22.2682, -23.158, -18.6034, -18.7139, -17.0594, -13.6254, -7.6472, -8.0537, -1.0429, -3.2679, 1.525, 9.6186, 6.2304, 3.6224, 5.9399, 3.2744, 7.2407, 9.6028, 9.1807, 11.928, 13.9995, 15.2075, 10.4139, 4.3281, 5.9538, 3.9115, 3.3721, -0.3461, -0.8017, -0.0393, -3.7866, -0.9189, 5.2842, 8.8351, 6.0157, 5.0834, 4.9323, 0.6556, 7.5054, 10.7637, 23.3256, 18.8453, 42.6577, 48.6033, 66.0777, 72.8032, 101.2053, 97.9568, 104.4388, 124.9283, 117.572, 99.2433, 110.5236, 110.0319, 118.4164, 107.6377, 76.5683, 59.9483, 39.3397, 59.2727, 53.7757], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.510241, 121.716491, 67.464729, 45.649454, 33.711095, 26.201923, 21.013547, 17.218078, 14.330943, 12.072919, 10.263528, 8.785654, 7.571875, 6.56175, 5.708781, 4.976894, 4.335515, 3.778127, 3.28802, 2.872851, 2.516269, 2.194975, 1.91561, 1.68898, 1.500487, 1.367867, 1.271787, 1.227954, 1.254849, 1.294439, 1.326967, 1.367637, 1.387895, 1.406129, 1.399389, 1.366063, 1.301235, 1.222261, 1.177093, 1.146475, 1.126652, 1.086999, 1.047372, 1.069378, 1.093433, 1.109761, 1.107312, 1.077093, 1.021086, 0.93858, 0.809049, 0.652269, 0.484498, 0.31949, 0.15725, -0.001435, -0.155908, -0.296662, -0.426433, -0.548502, -0.660873, -0.756208, -0.830932, -0.887816, -0.922543, -0.946474, -0.963171, -0.975175, -0.982483, -0.989728, -1.001682, -1.047007, -1.106076, -1.168231, -1.226055, -1.280685, -1.323581, -1.36014, -1.390231, -1.413698, -1.427822, -1.436459, -1.432407, -1.420789, -1.401852, -1.371217, -1.320651, -1.25852, -1.175014, -1.085136, -0.983081, -0.857548, -0.729614, -0.612937, -0.504439, -0.415158, -0.334395, -0.258071, -0.190114, -0.12465, -0.059025, 0.006761, 0.060969, 0.091652, 0.110544, 0.117037, 0.113978, 0.096968, 0.071007, 0.044094, 0.009879, -0.018489, -0.024193, -0.003928, 0.02686, 0.062319, 0.099876, 0.12646, 0.161285, 0.206924, 0.288416, 0.376799, 0.522138, 0.710558, 0.959412, 1.24798, 1.610205, 1.985437, 2.352904, 2.729081, 3.058899, 3.288885, 3.454004, 3.558446, 3.6268, 3.641516, 3.561631, 3.400249, 3.165281, 2.932979, 2.709634], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.502, 105.5449, 97.9289, 87.473, 76.7206, 66.6169, 57.4962, 49.4406, 42.4187, 36.3495, 31.1323, 26.663, 22.8448, 19.5882, 16.8123, 14.4452, 12.4233, 10.6942, 9.213, 7.945, 6.8592, 5.9264, 5.1242, 4.4372, 3.8498, 3.3534, 2.9371, 2.5953, 2.3272, 2.1206, 1.9619, 1.8431, 1.752, 1.6828, 1.6262, 1.5741, 1.5196, 1.4601, 1.4035, 1.3521, 1.307, 1.263, 1.2199, 1.1898, 1.1705, 1.1584, 1.1481, 1.1339, 1.1114, 1.0768, 1.0233, 0.9491, 0.8561, 0.7488, 0.6305, 0.5041, 0.3721, 0.2384, 0.1054, -0.0254, -0.1525, -0.2732, -0.3848, -0.4854, -0.5728, -0.6475, -0.7107, -0.7636, -0.8074, -0.8438, -0.8754, -0.9097, -0.949, -0.9928, -1.0395, -1.0877, -1.1349, -1.1799, -1.222, -1.2603, -1.2938, -1.3224, -1.3444, -1.3597, -1.3681, -1.3687, -1.3591, -1.339, -1.3062, -1.262, -1.2062, -1.1365, -1.0551, -0.9667, -0.8742, -0.7824, -0.6928, -0.6059, -0.5227, -0.4431, -0.3663, -0.2917, -0.2211, -0.1586, -0.1048, -0.0604, -0.0255, -0.001, 0.0134, 0.0195, 0.0176, 0.0104, 0.0035, 0.002, 0.007, 0.018, 0.0344, 0.0528, 0.0745, 0.101, 0.1385, 0.1861, 0.2533, 0.3448, 0.4677, 0.6238, 0.8211, 1.0539, 1.3137, 1.5968, 1.8892, 2.1691, 2.4261, 2.6526, 2.8474, 3.0062, 3.1173, 3.1739, 3.1722, 3.1243, 3.0414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9791, -21.2612, -18.9274, -18.0688, -15.5641, -10.8732, -6.7697, 1.3739, 8.0396, 19.1985, 35.2607, 45.307, 51.3867, 59.3185, 63.8703, 67.4431, 64.8764, 61.7897, 53.0949, 44.3294, 41.8956, 34.4995, 30.5807, 21.9178, 13.4117, 19.3575, 19.6275, 19.6163, 20.4294, 18.8212, 16.8982, 11.2133, 1.7591, -7.3791, -16.6814, -25.2504, -35.9611, -42.8517, -49.6124, -56.332, -60.0494, -62.6342, -63.292, -59.1211, -53.5889, -47.8989, -38.7369, -31.5668, -25.4162, -20.6397, -17.0261, -14.5437, -13.3499, -20.4943, -26.0078, -30.4401, -33.7979, -38.2821, -40.6185, -43.1047, -45.5185, -46.7351, -46.2586, -45.1491, -38.702, -34.2341, -29.9626, -21.1042, -11.3896, -4.8474, 4.0125, 10.3523, 16.6489, 25.93, 31.8047, 33.858, 35.842, 35.214, 34.3181, 33.3594, 31.8488, 29.4745, 27.4348, 25.535, 19.591, 13.8929, 9.7988, 4.0454, 0.7862, -3.25, -7.0399, -8.3272, -11.5868, -13.1205, -10.8492, -6.615, -2.8802, -0.3969, 2.9253, 5.2428, 10.6737, 17.0131, 28.0418, 37.1054, 54.5605, 69.5308, 90.5999, 111.109, 137.9535, 157.6816, 179.523, 203.1849, 218.2152, 220.4084, 223.2903, 216.9281, 207.0299, 193.1313, 164.5845, 132.0761, 97.1864, 71.2805, 45.6148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.42, 43.44, 45.41, 38.27, 46.24, 18.45, 16.83, 2.75, -10.28, -17.31, -18.1, -8.51, -13.98, 1.12, -17.33, -37.31, -47.06, -50.68, -74.05, -67.46, -33.12, -22.06, -29.57, -12.12, 10.0, 10.0, 33.33, 27.27, 42.4, 57.5, 37.7, 36.22, 40.94, 30.61, 31.56, 21.56, 23.54, 13.85, 10.53, 26.36, 15.97, 17.87, -3.25, -12.6, 24.38, 12.57, 5.1, 7.85, -3.11, 0.93, -0.92, -9.09, -11.78, -30.62, -26.4, -29.87, -23.37, -33.28, -86.17, -82.6, -82.65, -81.13, -67.68, -56.7, -51.24, -3.95, -13.19, -18.5, -29.12, -22.05, -22.29, -24.12, -59.03, -45.53, -37.17, -32.39, -44.05, -43.15, -45.74, -58.81, -54.99, -50.12, -50.47, -39.91, -38.01, -31.86, 29.6, 33.33, 22.41, 34.22, 27.56, 29.58, 52.63, 38.01, 27.67, 28.21, 21.77, 21.77, 28.6, 25.37, 25.64, 20.44, 26.06, 5.16, 0.45, -3.5, -27.76, -18.04, -17.03, -20.77, -3.83, -24.74, -16.61, 8.7, 12.95, 2.29, -1.82, 8.83, 12.35, 23.0, 33.33, 49.53, 45.12, 61.55, 63.7, 75.49, 76.29, 80.52, 75.37, 80.02, 83.39, 74.95, 60.92, 62.08, 61.75, 61.38, 58.92, 28.37, 17.78, -0.85, 8.73, -6.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9662, 4.6094, 6.1687, 11.8737, 11.4544, 8.1379, 13.4944, 11.7682, 3.0304, 2.5974, 0.143, -3.2377, -1.9688, -2.0908, -4.0771, -0.4031, 0.8642, 0.8079, 0.9614, -1.7299, -2.9075, -2.1158, 3.5093, 2.6047, 2.488, 0.3179, 6.5228, 12.9836, 16.9758, 12.9377, 21.0361, 41.6877, 48.4343, 22.3613, 16.4785, 14.662, 16.1295, 14.0269, 8.2595, 6.067, -0.9834, 16.6776, 24.6012, 12.8419, 12.8624, 6.0093, 32.3591, 33.7827, 16.6579, 14.0033, 3.3457, 4.1731, -3.9122, -0.9484, -21.5765, -18.3155, -8.1412, -10.8121, -9.611, -12.7315, -9.4011, -8.9651, -6.4476, -10.872, -6.598, -3.1683, -0.9292, 2.4053, 3.9443, -1.7035, -1.9686, -2.5943, 10.075, -6.6312, -12.6784, -13.3955, -10.3826, -8.4322, -7.1313, -2.5398, -4.3481, -4.9912, -4.3881, -2.4145, 3.0559, -1.7367, 0.1879, -1.6391, 1.3571, 6.7423, 5.2903, 7.6459, 8.1005, 7.582, 13.8217, 14.5153, 7.0346, 5.8877, 4.0816, 3.314, 5.0261, 7.7568, 5.1159, 15.1283, 12.7542, 6.036, 4.4641, 0.8036, 1.7957, -0.3341, -1.6488, -0.9166, 0.6193, -0.051, 1.0349, 11.7153, 17.8615, 9.25, 6.8783, 6.1653, 4.8446, 5.9123, 13.6396, 19.9507, 17.725, 30.8038, 32.7896, 66.2104, 46.9594, 59.8356, 65.6214, 57.737, 83.7621, 58.03, 32.3551, 32.8419, 56.1791, 43.825, 21.3856, 37.1347, -2.7273, -6.95, 12.6098, 9.9513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5018, -2.9177, -3.2402, 1.9943, 5.3386, 4.8448, 3.615, 0.948, 0.6782, -4.4593, -5.9728, -7.0013, -4.7915, -5.3839, -5.4884, -5.1076, -3.3699, -4.367, -4.684, -6.4344, -6.8592, -6.1616, -5.3351, -1.1589, -6.1682, -8.4323, -0.5339, 1.6929, 0.9807, 7.2924, 5.5114, 8.7564, 15.9735, 7.307, 2.3652, 4.3122, -1.7475, -1.9683, -3.5017, -7.8807, -23.5882, -3.5225, 4.8821, 4.1847, -6.3758, -7.9384, -1.3077, 11.6588, 5.115, 0.5366, -8.1972, -8.8126, -15.4551, -26.439, -25.4242, -22.067, -16.7983, -16.0064, -16.5368, -16.0981, -12.9602, -12.0432, -13.4695, -15.393, -10.9266, -9.9978, -4.9692, -4.2319, -3.751, -7.6673, -6.8744, -5.5762, -6.6622, -12.1141, -27.107, -18.8784, -17.6931, -10.6446, -12.8066, -7.8303, -8.7729, -7.6846, -8.1395, -6.5507, -5.505, -8.2777, -2.9864, -4.5248, -1.8172, -1.9148, -0.0207, -0.4008, 1.6433, -0.0674, 4.3842, 4.1836, 0.5773, 0.5232, -1.879, -1.9511, 0.1583, -2.3762, 0.6454, 2.8098, 2.1245, 0.9695, -4.3774, -3.6668, -3.1714, -2.2216, -5.4239, -3.9962, -3.4537, -5.9122, -4.9257, -1.6959, 4.3509, 2.7927, 1.6132, 2.2909, -4.1956, -8.2936, 4.3014, 0.2809, 5.1085, 6.4649, 18.8817, 30.447, 25.6007, 30.5295, 40.2891, 29.9211, 39.5546, 35.6779, 13.48, 8.9997, 25.3829, 15.5123, 21.3856, -5.0859, -19.6156, -46.6871, -28.327, -6.5487], "thermo_temp": [null, 6.304, 3.8577, 3.0109, 4.7045, 7.9976, 6.1158, 5.1749, 7.0567, 5.6453, 7.5271, 7.9976, 8.468, 7.5271, 9.4089, 9.8794, 6.1158, 3.2931, 9.8794, 10.8203, 2.3522, 7.0567, 6.1158, 3.7636, 2.8227, 3.2931, 1.4113, 4.7045, 4.234, 5.1749, 5.6454, 4.7045, 3.9518, 4.0458, 8.9385, 3.7636, 8.6562, 8.7503, 8.468, 11.2907, 15.9952, 5.6454, 15.5247, 32.9312, 32.4608, 15.0543, 14.1134, 10.3498, 17.877, 15.9952, 11.7611, 13.9477, 22.6049, 23.0858, 19.7191, 8.6572, 19.2382, 13.9477, 34.1478, 22.1239, 11.5429, 13.4667, 11.5429, 12.9858, 11.5429, 25.4906, 3.8476, 3.7514, 8.9458, 5.1943, 6.9257, 3.3667, 4.6172, 3.0781, 7.0219, 4.521, 4.3286, 6.8296, 4.04, 6.6372, 7.6953, 5.9638, 4.9057, 2.9819, 16.7372, 7.3105, 22.5087, 5.9638, 7.3105, 2.3086, 5.6753, 6.06, 4.4248, 2.6933, 3.7514, 4.1362, 8.561, 6.541, 3.1743, 2.8857, 3.6553, 8.6572, 5.3109, 8.0467, 6.4573, 7.6494, 9.6362, 10.3316, 6.4573, 5.3645, 5.9606, 5.2652, 4.8678, 10.1329, 4.4704, 12.5172, 10.6297, 5.0665, 8.8415, 4.4704, 4.9671, 1.8875, 4.073, 3.0796, 4.073, 5.8612, 5.9606, 13.4112, 13.6099, 6.4573, 5.2652, 3.8744, 9.0402, 14.206, 9.3382, 19.6698, 12.6165, 25.233, 13.908, 43.214, 21.3587, 29.3061, 25.3324, 27.8159, 46.1943, 22.3521, 26.8225, 23.8422, 30.7962, 28.3126, 7.4507, 42.2206, 16.8882, 39.737, 40.9368, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9867, 5.4486, 5.912, 6.3768, 6.5859, 7.0992, 7.6047, 7.334, 6.5993, 7.1957, 7.8547, 6.8542, 6.891, 6.7501, 6.2071, 5.5917, 5.1738, 4.4897, 4.5288, 4.4752, 4.6024, 4.792, 4.7761, 4.6262, 4.5207, 5.3239, 5.0402, 5.6977, 6.2527, 6.6555, 7.4983, 9.0432, 8.4254, 9.7162, 13.9371, 17.305, 16.8958, 16.3899, 15.2917, 15.7618, 15.8042, 15.0691, 14.8652, 16.2724, 17.5112, 17.9127, 16.2298, 16.7768, 16.2624, 19.5143, 19.9888, 18.4532, 17.5465, 16.455, 15.8242, 15.0458, 16.9448, 14.5635, 12.5977, 11.9337, 10.7084, 10.0206, 8.8108, 8.0483, 7.1447, 7.1223, 6.6494, 6.2274, 6.3369, 5.9193, 6.0498, 6.349, 6.279, 6.0293, 5.4752, 7.5228, 7.4842, 10.216, 9.4428, 9.0551, 7.8285, 7.437, 7.1866, 6.6845, 5.9588, 5.5575, 5.2991, 5.8921, 6.0101, 5.4945, 5.0202, 4.772, 5.4784, 5.448, 5.9205, 6.0181, 6.3147, 6.9186, 7.5391, 7.3424, 6.9828, 6.797, 6.5185, 6.2183, 6.9301, 6.4829, 7.58, 8.1345, 7.5767, 7.8067, 7.2001, 6.7941, 5.902, 5.5694, 5.1167, 4.927, 5.0968, 5.2539, 6.737, 7.9866, 7.7086, 7.2643, 6.648, 7.0829, 8.378, 8.5526, 10.5739, 10.9453, 13.5431, 13.6094, 18.9921, 19.4224, 21.2194, 21.9672, 23.0306, 27.2422, 26.3531, 26.4384, 25.9664, 26.8445, 27.1115, 23.5368, 26.9338, 25.1074, 27.7673, 30.1617, 27.6778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0466, 1.1366, 1.1568, 1.1573, 1.1429, 1.1121, 1.0977, 1.0411, 0.9908, 0.939, 0.9507, 0.9534, 1.0112, 0.9942, 1.0062, 0.894, 0.8133, 0.7712, 0.7265, 0.7317, 0.7714, 0.9158, 0.8656, 0.8671, 0.9553, 1.0101, 1.0325, 1.1128, 1.1013, 1.1524, 1.1932, 1.1576, 1.1424, 1.1534, 1.1213, 1.0949, 1.1118, 1.0949, 0.9886, 1.0575, 1.0912, 1.0625, 1.0132, 0.9747, 0.9818, 1.0711, 1.0598, 1.0303, 1.0088, 1.0008, 0.9724, 0.9346, 0.9875, 0.8938, 0.8504, 0.8337, 0.8651, 0.8498, 0.7412, 0.5758, 0.5742, 0.5448, 0.6357, 0.6354, 0.7479, 0.9039, 0.945, 0.887, 0.8476, 0.876, 0.9035, 0.8646, 0.7111, 0.7762, 0.8018, 0.8851, 0.8209, 0.8477, 0.7868, 0.7711, 0.7483, 0.8002, 0.8094, 0.7808, 0.8245, 0.8624, 1.1289, 1.0592, 1.1075, 1.0367, 1.1215, 1.0667, 1.1644, 1.1592, 1.1344, 1.1276, 1.1005, 1.1388, 1.1116, 1.0997, 1.1127, 1.129, 1.1023, 1.0882, 1.0065, 1.0181, 0.958, 0.9519, 0.9439, 0.947, 0.9788, 0.9392, 0.9203, 0.9956, 1.0343, 1.0, 0.9932, 1.0197, 1.0127, 0.973, 1.1111, 1.0792, 1.1563, 1.1631, 1.2614, 1.2836, 1.2681, 1.2966, 1.3261, 1.2925, 1.3121, 1.3009, 1.2264, 1.2307, 1.2365, 1.2223, 1.2131, 1.1201, 1.0317, 0.9233, 0.9671, 0.9839], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9119, 0.8255, 0.8199, 0.8398, 0.8065, 0.861, 0.9395, 0.9406, 1.0184, 1.0798, 1.0985, 1.0984, 1.073, 1.0407, 1.0621, 1.1722, 1.1933, 1.2092, 1.3632, 1.3825, 1.1271, 1.1338, 1.0925, 1.0591, 0.9491, 0.8584, 0.7885, 0.8474, 0.7694, 0.6252, 0.6262, 0.7662, 0.7866, 0.798, 0.8197, 0.8344, 0.8607, 0.8689, 0.9454, 0.8832, 0.8709, 0.903, 0.95, 1.0806, 0.9851, 0.8732, 0.9232, 0.93, 0.9896, 0.9836, 1.0002, 0.9923, 1.0644, 1.1792, 1.1969, 1.1761, 1.1929, 1.2019, 1.4474, 1.5537, 1.4408, 1.5107, 1.4071, 1.3994, 1.3044, 1.3171, 0.97, 1.051, 1.1741, 1.1253, 0.9523, 1.0755, 1.1021, 1.1119, 1.1063, 1.0438, 1.0747, 1.0598, 1.103, 1.1567, 1.1766, 1.1014, 1.0412, 1.0759, 1.2, 1.047, 0.9842, 0.8567, 0.8823, 0.85, 0.8344, 0.8896, 0.7571, 0.7395, 0.8211, 0.8445, 0.9133, 0.8602, 0.8547, 0.8123, 0.8702, 0.8275, 0.841, 0.9327, 0.9639, 1.0048, 1.083, 1.1366, 1.0797, 1.0726, 1.0365, 1.0468, 1.06, 0.9611, 0.8658, 1.0591, 1.0639, 0.9896, 0.9804, 0.9212, 0.8413, 0.7666, 0.7722, 0.6805, 0.6639, 0.5231, 0.6214, 0.5984, 0.5919, 0.5956, 0.5196, 0.6046, 0.6625, 0.6619, 0.6304, 0.6815, 0.7065, 0.7292, 0.8568, 0.977, 0.8997, 0.9606], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5160965.93, 2592882.82, 8845002.31, 15075615.84, 14794203.06, 12208667.1, 21819512.83, 12126231.21, 10393912.47, 6209940.66, 4219826.79, 3233484.01, 2664062.35, 2078373.08, 1705250.66, 2020211.75, 1731610.07, 1196191.47, -22577.58, -1601364.07, -878205.13, -1257318.24, 2362439.08, 1556585.26, -1928420.09, 1018967.33, 8646368.82, 5820816.63, 30430506.29, 24732552.14, 68427054.8, 205054878.04, 72441387.41, 36440535.41, 50202992.23, 25645387.59, 46640669.93, 9441062.76, 4385850.24, -6880398.64, 70600.42, 48822963.8, 26396246.21, 24238227.87, 5690111.95, 10995545.69, 206484664.58, 78624271.17, 61443542.44, 44796572.88, 28493212.07, 15693968.46, 2471352.1, -99020823.95, -86315343.17, -73259080.67, -58100014.87, -54090933.88, -49250745.68, -44459757.06, -36923823.97, -32552108.64, -30408231.91, -26533791.29, -21715585.6, -16857387.29, -14676239.59, -9330533.94, -12421360.89, -11656843.89, -10604587.31, -9223466.48, -25244989.11, -25035871.58, -44752296.03, -34690579.63, -28464460.62, -23900865.96, -21188730.14, -15556904.25, -15047939.32, -13408310.99, -11712411.52, -9231503.1, -12707033.48, -7699056.63, -7613929.28, -6454758.08, -2738011.52, 6120867.5, 3707050.31, 10915336.86, 3482436.48, 8619386.01, 20760353.89, 5574729.01, 1558477.43, 2585566.04, -1062959.91, 805455.42, 2339932.75, -897213.32, 1066501.52, 9027853.79, 10556667.63, 4435730.35, -1793038.17, -359059.74, -1078838.19, -953194.92, -2280552.12, -1901380.61, -822903.14, -3283200.87, -363614.41, 26216750.61, 37977173.29, 30198740.34, 25669258.01, 22148962.79, 14373454.18, 19487700.78, 22938772.91, 97061640.52, 69270613.64, 197068704.33, 200060045.53, 393383921.31, 370001941.6, 527443856.35, 431674849.13, 402879777.58, 495386208.46, 390349814.19, 268534118.58, 264609047.03, 242277554.31, 250439153.02, 214662131.16, 70230186.6, 37052134.39, -9234580.72, 56391165.99, 49723802.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0529, 3.6859, -2.3216, -5.3866, -6.7039, -7.3625, -8.2681, -9.1267, -6.7156, -6.5627, -7.2684, -8.8679, -11.7023, -9.6935, -11.4577, -5.1655, -5.7888, -10.6603, -6.0147, 1.736, 2.7239, 12.368, 11.2037, 20.6008, 30.4802, 14.6732, 9.3101, 16.8843, 6.8756, 13.6147, 3.6295, -0.6633, -7.6657, -5.2743, 15.2839, 11.0695, 11.6051, -2.571, 2.3268, 34.9478, 14.319, 10.7578, 4.4316, -3.3202, -6.693, -12.6319, -30.7242, -30.6917, -29.4659, -26.4721, -29.3022, -31.0745, -32.7025, -29.4921, -30.8725, -31.9955, -30.5406, -26.616, -23.0593, -21.7175, -12.7405, -15.1765, -12.6467, -12.9449, -9.8692, -11.6391, -9.4387, -21.3977, -17.2206, -13.9886, -12.0311, -13.1782, -9.7537, -11.7762, -11.8267, -11.7521, -10.4656, -11.5597, -8.044, -9.0203, -8.1738, -5.4684, -0.3222, -1.2784, 4.7644, 6.1984, 10.1962, 13.6247, 8.3218, 4.3181, 5.2341, 1.0404, 3.8007, 5.1624, 3.7554, 5.7562, 6.1717, 6.8891, 2.2806, -3.2022, -1.9575, -3.7667, -4.4903, -7.9698, -7.8555, -6.4424, -8.6825, -4.7237, 2.4215, 5.9183, 3.4199, 2.8188, 2.8834, -1.2766, 5.3918, 8.1709, 17.9313, 12.7432, 30.6522, 33.6026, 39.7619, 44.8408, 68.4446, 59.382, 63.0776, 71.7502, 61.4235, 40.9192, 50.0985, 48.9138, 56.8339, 46.5519, 17.0894, 3.703, -16.2549, 7.234, 4.9152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3400010.0986, 3817380.5502, 2195979.1394, 2386224.2892, 1765582.3141, 2918857.0385, 3970072.1263, 3811911.7445, 3081384.311, 3880832.8124, 2342157.4008, 1349499.8112, 123710.539, -991524.4726, -1357617.1828, -1892888.6446, -2286590.4435, -2299914.8815, -1990503.6857, -2072195.7644, -2103195.2188, -2751526.2232, -3702846.2956, -3511584.2835, -3444785.6918, -2651141.6821, -2639809.3268, -3334279.1017, -2216646.9935, -85912.2683, -1716216.8966, 134596.6181, 879508.7133, 7619269.6813, 16641836.2526, 703086.4633, -14230697.8541, -14722424.1157, -16952442.5921, -13251366.4868, -14784741.4294, -15735016.4601, -18065549.4691, -13946395.8047, -6692171.5829, -7853413.4736, -6784621.2297, -7352358.1117, -5678660.2972, 8375423.4721, 1683642.1075, -3885252.4172, -8413258.1543, -10934037.6636, -15275512.863, -17292716.0304, -28555350.0961, -30381581.3575, -27433459.1572, -26358480.7664, -25975697.2425, -25314615.392, -24387063.9659, -21870030.9494, -19555898.7759, -18297195.6757, -15028245.1791, -11795959.1084, -8235521.1537, -6468398.4791, -4530515.1779, -5479259.0102, -5117806.5661, -4643837.4023, -4194360.8293, -16242830.7909, -18813417.1108, -19028781.4374, -17180012.1142, -13991065.1096, -11307308.8212, -9043666.4701, -7613851.1556, -6656202.3878, -5940536.4518, -4879576.9213, -3856973.6366, -9031086.106, -8012197.141, -8246496.275, -7151367.981, -5797469.7757, -3235153.4924, -2164010.4222, 975701.3048, 145492.2606, 1769742.9885, 4305196.9052, 970281.5867, -1592819.7803, -2928947.2548, -4557126.7366, -4349023.3079, -3646537.8946, -4419795.6127, -3991383.746, -11565044.4663, -16318792.3944, -19652772.6018, -21224587.5561, -19858072.9886, -18277467.0085, -16540512.8273, -14901915.8378, -13398006.4848, -11974471.5732, -11185159.6277, -9152467.3503, -6693385.7763, -8365400.2176, -8863832.5641, -8330265.5745, -7818665.504, -7304344.9292, -4231239.1876, -4274819.1032, 5694866.6397, 8202105.9346, 19521013.859, 29026859.8659, 18760340.0652, 17499073.1167, 31650673.3543, 29475776.4057, 28741086.7845, 23487584.1122, 16520341.3062, 12168254.6099, 14107152.1845, -7266729.7048, -13667573.0786, -15043593.2698, -23513985.6871, -26434102.1808, -24780880.2308, -19661389.7837, -16060799.7734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.84, 84.32, 85.79, 82.92, 85.06, 78.41, 74.87, 70.87, 65.04, 60.95, 58.42, 60.9, 64.04, 67.6, 65.87, 56.19, 43.04, 42.89, 18.06, 20.63, 30.9, 41.21, 39.95, 37.89, 46.74, 60.11, 70.34, 73.87, 80.75, 89.94, 94.26, 80.3, 82.03, 78.53, 80.02, 74.09, 73.26, 71.75, 68.51, 69.12, 70.92, 68.54, 64.56, 57.13, 54.7, 53.65, 47.65, 48.09, 41.54, 42.64, 41.81, 38.54, 39.04, 36.81, 30.76, 30.96, 31.27, 28.96, 11.29, 14.61, 15.98, 16.9, 19.38, 24.92, 30.34, 49.14, 51.77, 43.47, 28.5, 31.18, 62.6, 62.41, 57.18, 60.76, 65.6, 69.21, 67.09, 67.2, 63.52, 58.32, 61.09, 66.16, 72.98, 71.35, 56.29, 59.69, 69.6, 71.53, 63.44, 66.1, 71.71, 72.93, 78.64, 69.57, 68.11, 68.55, 60.93, 65.37, 66.19, 58.4, 57.74, 64.24, 60.45, 55.17, 49.59, 45.39, 39.41, 44.79, 45.89, 43.47, 47.19, 43.44, 42.28, 60.12, 66.15, 52.39, 58.96, 66.21, 65.9, 70.39, 76.34, 84.3, 87.5, 90.3, 91.97, 95.87, 84.59, 86.68, 88.22, 90.33, 92.17, 83.91, 79.61, 80.37, 83.06, 77.68, 77.22, 71.88, 68.83, 61.92, 66.9, 63.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.123, 122.702, 260.7883, 33.1421, 362.7844, -16.9734, -61.3688, 1.6739, -72.9249, -34.0678, -74.5114, -66.4018, -86.6767, -45.0828, -47.8611, -80.7821, -58.0229, 25.6688, -82.3119, -68.944, 66.7396, -4.5615, 50.4081, 78.639, 382.0625, 675.3717, 2681.8334, 504.546, 636.4872, 2647.3788, 1360.7184, 1197.1866, 582.0746, 623.5868, 482.3984, 551.9835, 67.5661, 123.3386, 87.7563, 33.2956, 103.6881, -22.1343, -70.9875, -89.9168, -29.0544, -3.8281, -7.9713, -26.2098, -60.714, -30.0997, 78.3269, 231.5671, -19.553, -44.2069, -53.7779, 10.8513, -7.609, -1.7222, -92.3788, -93.1139, -60.4996, -48.8507, -74.8451, -71.2614, -66.3994, -84.339, -37.1773, -44.3157, -78.5429, -62.577, 480.5569, 17.7083, 204.197, 193.3718, 1.3658, -47.0565, 25.2837, 33.987, 11.801, 4.6593, -45.4008, 33.2896, 544.0805, 130.8916, -89.0269, -62.1333, -5.583, 66.1913, 44.4153, 257.5434, 341.7269, 66.4799, 179.4956, 209.2928, 53.4995, 12.3617, -71.8535, -46.2049, 48.142, 615.0616, -39.0527, 172.8804, 98.3483, -2.2994, -40.6877, -62.9425, -71.9378, -89.5134, -49.0374, -74.3736, -29.6986, 50.1753, -31.743, 39.6185, 382.7122, -79.4571, -77.0759, -42.7392, 4.0038, 94.0276, 304.3077, 2057.1522, 540.7893, 2104.8472, 800.6511, 1334.6802, 607.8179, 96.8162, 84.3709, 415.8108, 1227.1384, 567.1947, 243.7663, 176.2605, 396.2209, -36.6999, -100.0, -29.6959, -61.2262, -78.5468, -46.4688, -80.9784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 25.94, 26.44, 26.46, 26.48, 25.96, 25.94, 26.15, 25.38, 25.05, 25.14, 24.25, 24.31, 23.67, 23.65, 22.3, 23.55, 24.8, 26.06, 23.69, 29.34, 28.13, 31.7, 36.78, 40.75, 41.39, 42.08, 44.37, 44.98, 47.02, 47.26, 47.83, 47.89, 54.18, 54.07, 53.92, 56.14, 56.45, 66.2, 70.03, 68.64, 69.1, 68.0, 64.54, 63.38, 68.86, 67.63, 67.0, 66.21, 65.54, 65.53, 65.16, 65.22, 57.51, 57.55, 57.36, 56.22, 55.41, 35.98, 33.82, 34.06, 33.88, 33.23, 33.22, 32.8, 19.5, 41.44, 42.83, 42.83, 43.09, 43.06, 43.89, 43.53, 43.48, 43.35, 43.52, 42.84, 43.25, 43.25, 42.38, 42.72, 44.42, 44.43, 46.35, 46.5, 46.81, 27.14, 28.43, 29.66, 29.62, 30.58, 30.44, 29.67, 29.76, 29.83, 29.87, 29.31, 30.05, 31.93, 32.1, 32.09, 30.47, 31.14, 28.53, 28.01, 27.39, 24.7, 27.75, 27.68, 28.08, 26.73, 26.17, 27.28, 29.98, 30.08, 35.81, 36.94, 47.96, 45.98, 48.87, 48.24, 52.5, 51.54, 51.12, 51.79, 51.54, 56.13, 55.73, 55.97, 54.89, 55.85, 63.15, 63.88, 66.74, 70.16, 68.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7351, 0.4783, 0.3523, 0.3197, 0.3097, 0.2776, 0.2429, 0.3858, 0.3952, 0.3554, 0.2704, 0.0912, 0.2053, 0.1219, 0.4915, 0.4415, 0.1578, 0.3855, 0.7512, 0.6727, 1.147, 1.0482, 1.4802, 1.8726, 1.1908, 0.965, 1.164, 0.8205, 0.9948, 0.6738, 0.552, 0.3671, 0.4609, 1.0029, 0.8604, 0.8664, 0.5025, 0.6728, 1.3893, 0.8838, 0.7889, 0.6383, 0.4598, 0.38, 0.2537, -0.1076, -0.0895, -0.0404, 0.0537, 0.0015, -0.0292, -0.0647, 0.0428, 0.0032, -0.0426, -0.0249, 0.1032, 0.2147, 0.2221, 0.3641, 0.2427, 0.2165, 0.193, 0.2027, 0.1486, 0.0648, -0.4008, -0.2231, -0.1135, -0.0327, -0.0494, 0.0964, 0.0347, 0.0431, 0.0606, 0.1255, 0.1004, 0.2496, 0.2057, 0.233, 0.3448, 0.5602, 0.501, 0.7456, 0.5858, 0.7395, 1.0115, 0.7732, 0.5997, 0.6405, 0.4632, 0.5918, 0.6568, 0.593, 0.6876, 0.7329, 0.754, 0.5874, 0.3652, 0.4658, 0.406, 0.4074, 0.2685, 0.2938, 0.3747, 0.2464, 0.4426, 0.7697, 0.9094, 0.7704, 0.7307, 0.7222, 0.5165, 0.7973, 0.8867, 1.2941, 1.0204, 1.6976, 1.7482, 1.9448, 1.9304, 2.4005, 2.066, 1.9822, 2.108, 1.7901, 1.3068, 1.4287, 1.3321, 1.4135, 1.2225, 0.6691, 0.4683, 0.2364, 0.6446, 0.6469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5803, 7.8241, 8.7035, 8.7782, 7.88, 10.1995, 9.589, 9.0304, 8.912, 9.3245, 9.9302, 10.5425, 10.8565, 11.3413, 11.3027, 11.7027, 12.3389, 13.123, 14.1485, 9.1168, 9.9569, 6.0127, 3.8933, 3.8166, 3.9526, 6.555, 6.4409, 14.1402, 13.7587, 20.5028, 28.7116, 27.4971, 26.0788, 24.521, 22.9093, 21.4712, 20.12, 18.3221, 17.0979, 16.2699, 14.419, 13.46, 12.3099, 12.5364, 9.4967, 22.5144, 21.8588, 21.6237, 21.1575, 21.3442, 21.2802, 21.3532, 22.3357, 23.5117, 25.4753, 27.0594, 28.8103, 30.204, 31.9396, 26.3198, 26.8069, 25.8892, 23.5618, 22.6063, 19.5884, 7.4099, 7.4417, 7.6728, 8.02, 5.6972, 6.057, 6.6464, 7.5046, 11.492, 13.7838, 15.4241, 16.7163, 18.2176, 19.3542, 20.6702, 18.9805, 19.0611, 18.9715, 19.7592, 17.9475, 15.343, 4.8024, 3.8757, 8.6274, 8.2871, 12.8111, 12.2354, 12.436, 18.1747, 17.1968, 16.2473, 15.2882, 14.2801, 13.4042, 12.161, 10.8704, 9.6534, 8.9455, 7.948, 7.7756, 7.7497, 7.8896, 6.4726, 6.9205, 7.5593, 8.1983, 8.3179, 9.052, 9.4064, 9.286, 11.0683, 11.0473, 11.0614, 10.9555, 10.642, 10.3881, 12.2697, 20.9787, 19.625, 29.2016, 30.3768, 35.8147, 36.063, 42.8561, 40.5903, 38.9408, 41.0886, 38.0131, 34.5494, 31.0307, 27.2621, 23.8164, 19.3652, 16.6397, 14.5094, 14.614, 13.7127, 14.1008], "mkt_dynamics": [-1.119071, -1.264497, -1.278, -1.312832, -1.319112, -1.244532, -1.10871, -0.993028, -0.627996, -0.309309, 0.028573, 0.398943, 0.513562, 0.491657, 0.571414, 0.749636, 0.916295, 1.028383, 1.215502, 1.024849, 0.779947, 0.560828, -0.01914, -0.361864, -0.670099, -0.844397, -0.932764, -0.905367, -0.832512, -0.820156, -0.782019, -0.867124, -0.976982, -1.049748, -0.867742, -0.602255, -0.455935, -0.127933, 0.206575, 0.515923, 1.082295, 1.431655, 1.578254, 1.748731, 1.721228, 1.682508, 1.516513, 1.220056, 1.045777, 0.812474, 0.518429, 0.239077, -0.106685, -0.18517, -0.137237, -0.068693, -0.110418, -0.285027, -0.028244, 0.197936, 0.399221, 0.535614, 0.102383, -0.242482, -0.554172, -0.766728, -0.949541, -1.12815, -1.162586, -1.269411, -1.278638, -1.289339, -1.326392, -1.341832, -1.340745, -1.332695, -1.308198, -1.164435, -0.95496, -0.539076, -0.14953, 0.078484, 0.194956, 0.130407, 0.184893, 0.128584, -0.004893, -0.165714, -0.450687, -0.60228, -0.704611, -0.763244, -0.831081, -0.875607, -0.82599, -0.730111, -0.516429, -0.247876, 0.005671, 0.220003, 0.495578, 0.805153, 1.018714, 1.254867, 1.323108, 1.300781, 1.469017, 1.542759, 1.411811, 1.302591, 0.98024, 0.69563, 0.677146, 0.720213, 0.723173, 0.873012, 0.900032, 0.643831, 0.393626, -0.033914, -0.464279, -0.703247, -0.838657, -0.975998, -0.940907, -0.980084, -0.916843, -0.439836, 0.027324, 0.430442, 0.756284, 0.748107, 0.608708, 0.719575, 0.939139, 1.211277, 1.456498, 1.687735, 1.815818, 1.832737, 1.865116, 1.855541, 1.833023, 1.771706, 1.79755, 1.719039, 1.462199, 1.236924, 1.108392, 0.923594, 0.831319, 0.54266, 0.0, -0.480707, -0.800371, -0.948249], "market_activity_top_line": [108.981367, 107.916381, 106.849532, 105.851108, 104.915996, 104.226275, 103.631927, 103.159322, 102.949337, 102.907725, 104.533115, 103.560861, 102.964965, 101.729324, 102.035477, 103.654952, 106.226724, 107.669424, 110.680281, 109.864842, 108.861223, 106.919564, 105.602314, 104.232929, 103.672874, 103.009769, 102.263776, 101.757487, 101.50385, 101.264681, 100.903095, 100.292426, 99.782118, 99.144537, 98.908606, 98.606913, 97.951121, 97.550079, 97.617459, 97.645789, 102.688973, 106.383542, 112.812972, 123.131422, 126.612723, 126.706813, 128.870864, 126.518631, 126.738176, 125.335391, 123.958266, 121.306044, 119.194812, 121.204898, 124.265874, 128.126226, 126.426858, 126.52305, 137.104046, 139.701196, 140.631042, 139.220243, 134.579763, 132.253694, 129.026928, 125.431266, 123.133738, 121.494772, 119.994641, 118.277618, 116.392567, 114.375975, 112.579138, 110.687452, 108.706494, 106.770713, 105.119676, 103.733737, 102.388282, 101.373383, 100.139241, 98.866832, 97.551397, 96.2703, 94.903148, 93.411673, 90.906573, 88.743003, 86.804912, 85.150016, 83.536492, 82.265945, 80.959611, 79.736849, 78.603038, 77.626235, 76.602888, 75.832534, 75.018325, 74.280034, 73.740124, 73.555396, 73.316102, 75.867867, 76.868561, 78.606486, 82.096724, 83.268967, 82.600058, 82.34839, 80.716764, 80.778176, 81.065367, 81.018405, 81.560275, 82.964316, 84.255768, 83.964362, 81.959449, 81.576528, 81.138303, 80.870078, 80.279699, 79.707769, 79.294788, 78.908345, 78.844678, 79.221506, 82.037119, 84.076955, 85.341916, 85.858495, 84.40147, 85.401518, 87.38837, 93.183354, 96.130517, 105.938942, 115.018855, 127.403566, 138.457085, 155.835418, 166.696878, 175.935739, 188.320452, 194.380348, 191.56564, 192.724637, 193.386922, 197.029486, 198.188484, 191.875712, 186.11384, 177.895497, 176.639177, 177.092875], "market_activity_min_gap": [-12.045572, -14.092726, -14.763603, -14.360729, -13.680633, -11.945819, -11.218734, -10.106011, -8.465173, -6.656543, -5.36413, -5.032114, -4.524622, -4.299173, -3.78769, -2.978516, -2.012024, -1.261163, -0.893999, -0.629704, -0.357503, -0.145241, 0.007238, -1.888171, -2.840792, -3.481268, -3.813496, -3.662573, -3.434947, -3.481161, -4.197024, -5.924864, -6.918787, -8.133226, -7.026894, -6.102087, -6.878872, -6.45111, -5.084717, -3.963566, -2.727448, -1.776615, -0.505122, 0.575405, 1.376188, 2.132425, 3.144222, 3.784861, 4.80764, 5.264568, 5.587158, 5.537356, 5.457995, 5.910151, 6.175754, 6.378535, 6.126207, 6.094911, 6.883589, 7.034407, 6.971274, 6.576778, 5.973858, 5.172713, 1.191886, -7.151541, -13.514638, -17.578645, -19.323809, -20.699309, -21.423886, -22.627287, -22.538826, -22.491301, -23.040299, -23.4007, -22.344202, -20.719747, -19.14459, -17.715318, -16.963046, -16.553316, -16.284338, -16.050727, -16.523341, -17.339994, -23.207985, -26.325, -26.802674, -26.015087, -24.78897, -21.676559, -20.149938, -19.005291, -18.11096, -17.302122, -17.136832, -15.47027, -14.377074, -13.408266, -12.146534, -10.130127, -9.196458, -7.775096, -6.694986, -5.264993, -3.117279, -2.211141, -1.446125, -0.424891, 0.29591, 1.12153, 1.987378, 2.817475, 3.634214, 4.362065, 4.31507, 4.224288, 3.955942, 3.812296, 3.335415, 1.836595, -0.32756, -1.744027, -2.416893, -3.92044, -3.659163, -1.653572, 0.051265, 0.27706, 0.298417, 0.316624, 0.090016, 0.350208, 0.566212, 1.370121, 2.219137, 3.684748, 5.064634, 6.915708, 8.58221, 10.955526, 12.921622, 14.680853, 16.709598, 18.242699, 19.11025, 19.88084, 20.255626, 20.687491, 20.688587, 19.979444, 18.842938, 17.337745, 16.288606, 15.081473], "market_activity": [null, null, null, null, -18.7969, -18.36435, -17.51515, -16.380525, -14.582187, -12.521244, -6.046872, -3.911186, -3.480843, -5.772646, -8.725948, -4.458049, 5.21865, 15.9376, 28.102975, 29.188863, 22.736506, 12.599678, -0.113661, -7.983755, -11.147378, -10.677314, -9.609157, -8.122378, -7.117764, -6.103082, -5.308516, -5.555333, -6.545242, -8.178046, -9.034198, -9.121624, -9.749487, -9.817693, -9.179122, -8.081761, 6.842995, 24.571747, 46.668174, 64.565037, 75.491293, 80.579972, 84.127061, 63.629605, 48.330128, 37.086839, 25.228969, 16.503735, 6.862492, 7.310971, 15.244311, 30.70178, 37.34869, 36.953045, 53.250848, 59.633549, 66.220124, 65.269687, 39.455294, 17.956522, 2.255311, -7.98747, -14.744285, -19.249367, -22.429684, -23.336592, -24.210771, -26.231735, -28.369043, -30.060271, -31.715036, -33.166593, -34.084896, -34.140823, -33.323037, -31.552118, -30.096034, -29.284992, -28.937621, -29.321436, -29.863893, -30.654796, -33.086098, -34.301749, -34.909575, -35.213487, -35.365444, -35.441422, -35.479411, -34.58373, -33.008715, -31.860033, -30.962441, -29.609921, -28.223985, -27.012268, -25.260859, -22.824504, -19.970602, -7.668176, 3.628262, 15.977706, 35.016353, 42.059626, 41.161063, 36.119057, 20.787503, 11.174627, 8.945488, 8.480644, 13.676547, 20.631624, 26.818687, 28.464568, 21.183384, 12.901917, 4.302234, -0.486708, -0.762104, -2.161927, -3.549439, -5.074669, -5.093185, -3.077217, 7.436341, 19.716621, 29.656435, 35.041068, 26.153784, 20.076417, 19.983483, 35.829417, 55.874858, 73.856804, 86.928402, 93.464201, 96.732101, 98.36605, 99.183025, 99.591513, 99.795756, 99.897878, 99.948939, 92.14152, 75.91066, 65.407105, 63.923027, 56.169089, 46.318744, 36.197297, 28.034574, 21.862937], "market_activity_raw": [null, null, null, null, -18.7969, -17.9318, -16.66595, -15.2459, -12.78385, -10.4603, 0.4275, -1.7755, -3.0505, -8.06445, -11.67925, -0.19015, 14.89535, 26.65655, 40.26835, 30.27475, 16.28415, 2.46285, -12.827, -15.85385, -14.311, -10.20725, -8.541, -6.6356, -6.11315, -5.0884, -4.51395, -5.80215, -7.53515, -9.81085, -9.89035, -9.20905, -10.37735, -9.8859, -8.54055, -6.9844, 21.76775, 42.3005, 68.7646, 82.4619, 86.41755, 85.66865, 87.67415, 43.13215, 33.03065, 25.84355, 13.3711, 7.7785, -2.77875, 7.75945, 23.17765, 46.15925, 43.9956, 36.5574, 69.54865, 66.01625, 72.8067, 64.31925, 13.6409, -3.54225, -13.4459, -18.23025, -21.5011, -23.75445, -25.61, -24.2435, -25.08495, -28.2527, -30.50635, -31.7515, -33.3698, -34.61815, -35.0032, -34.19675, -32.50525, -29.7812, -28.63995, -28.47395, -28.59025, -29.70525, -30.40635, -31.4457, -35.5174, -35.5174, -35.5174, -35.5174, -35.5174, -35.5174, -35.5174, -33.68805, -31.4337, -30.71135, -30.06485, -28.2574, -26.83805, -25.80055, -23.50945, -20.38815, -17.1167, 4.63425, 14.9247, 28.32715, 54.055, 49.1029, 40.2625, 31.07705, 5.45595, 1.56175, 6.71635, 8.0158, 18.87245, 27.5867, 33.00575, 30.11045, 13.9022, 4.62045, -4.29745, -5.27565, -1.0375, -3.56175, -4.93695, -6.5999, -5.1117, -1.06125, 17.9499, 31.9969, 39.59625, 40.4257, 17.2665, 13.99905, 19.89055, 51.67535, 75.9203, 91.83875, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.3341, 59.6798, 54.90355, 62.43895, 48.41515, 36.4684, 26.07585, 19.87185, 15.6913], "market_activity_distance": [-0.272587, -1.358137, -2.478217, -2.936876, -3.341955, -3.4996, -3.625459, -3.790252, -3.75489, -3.673505, -1.679484, -1.974594, -1.930517, -2.452337, -1.916519, -0.321472, 2.174553, 3.511232, 6.083675, 5.421224, 4.576498, 3.089136, 2.288188, 1.610364, 1.763847, 1.833884, 1.761789, 1.187045, 0.8794, 0.626021, 0.169938, -0.38667, -0.890436, -1.416232, -1.727446, -1.966102, -2.347088, -2.548849, -2.38979, -2.162025, 2.713559, 6.043082, 11.666462, 20.182449, 22.641797, 22.17619, 23.423046, 20.662837, 20.314409, 18.48883, 16.840503, 14.05242, 11.586586, 12.196276, 13.855064, 16.121632, 13.780749, 12.913547, 20.129861, 20.835387, 20.133493, 17.54012, 12.599503, 9.72294, 6.514608, 3.540044, 1.506489, 0.105518, -1.048134, -2.314941, -3.349394, -4.458382, -5.142552, -5.385682, -5.975007, -6.648759, -6.940444, -7.336995, -7.484347, -7.705779, -8.118562, -8.716715, -9.243436, -9.123235, -9.095863, -9.043941, -9.876552, -10.28182, -9.45582, -8.92805, -8.366084, -7.691683, -7.207829, -6.723969, -6.332303, -6.477905, -6.654281, -6.615157, -6.484233, -6.398176, -6.256615, -5.958631, -5.566107, -1.900559, -0.211226, 2.250456, 6.816823, 8.706562, 8.353039, 8.672867, 7.152185, 7.662302, 8.331962, 8.596457, 9.395848, 11.097444, 11.716829, 10.586543, 7.548575, 6.614516, 5.604914, 4.96369, 3.939585, 2.909992, 2.013061, 1.323021, 0.820527, 0.704846, 3.423652, 5.24097, 6.184337, 6.393105, 4.288051, 5.179444, 7.00239, 13.043825, 16.115352, 26.012286, 34.253242, 45.053533, 53.236088, 66.242757, 71.908616, 75.149997, 80.13367, 79.395496, 71.743261, 67.226963, 62.267297, 59.66725, 55.535346, 46.986725, 39.532365, 31.086375, 27.22919, 24.63], "market_activity_roc": [null, null, null, null, -3.730336, -3.419412, -3.011342, -2.542993, -1.874508, -1.265084, 0.869605, 0.389242, 0.01518, -1.145105, -2.389327, 0.090856, 3.167834, 5.839123, 8.472351, 5.990925, 2.480072, -0.696447, -4.58796, -5.12622, -4.766021, -3.656763, -3.161425, -2.374914, -2.092181, -1.6941, -1.33056, -1.439757, -1.696223, -2.093666, -1.976638, -1.680598, -1.834995, -1.608216, -1.305394, -0.974702, 4.836955, 9.055311, 15.566389, 26.100084, 23.297292, 19.103774, 14.234083, 2.750889, 0.099084, -1.082359, -3.812032, -4.120015, -5.951927, -3.295552, 0.248154, 5.622294, 6.067417, 4.387737, 10.331213, 9.034036, 11.2351, 10.035478, -1.841144, -5.331022, -8.25146, -9.904434, -8.505012, -8.135064, -7.000312, -5.703241, -5.474674, -5.859344, -6.179862, -6.417246, -6.603577, -6.649353, -6.625972, -6.282297, -5.812175, -5.055066, -4.737871, -4.691728, -4.724061, -5.033948, -5.228812, -5.517684, -6.811613, -7.818919, -8.533158, -8.844352, -8.107314, -7.298669, -6.733837, -6.357212, -5.905747, -5.639891, -5.381354, -4.8965, -4.560527, -4.310657, -3.737149, -3.002851, -2.269076, 2.137631, 4.242517, 6.867056, 11.97639, 9.75525, 7.45623, 4.760299, -1.680895, -2.99126, -1.857978, -1.615071, 1.045026, 2.70635, 3.935591, 3.636158, 0.489422, -1.672753, -3.700002, -3.685235, -2.049489, -2.290805, -2.272065, -2.425783, -1.787527, -0.610057, 3.4584, 6.550144, 8.240554, 8.377762, 2.88205, 1.575417, 2.397947, 8.531315, 13.896733, 24.048078, 31.618035, 36.723525, 44.030313, 47.099277, 44.930045, 38.093261, 36.01359, 24.734384, 14.918553, 9.542631, 2.690345, 1.362863, 3.457219, -0.440486, -3.760897, -9.711231, -10.873138, -7.704382], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7093, 4.2114, 0.9026, 5.0549, -8.0644, -6.9892, -12.6699, -14.144, -13.2981, -12.0623, -11.5634, -11.1483, -6.3425, -5.4968, -6.1072, -7.9189, -11.5084, -7.3826, -8.7816, 1.7406, 0.2605, -6.3002, -0.4335, 7.4156, 5.2742, 13.801, 10.7822, 16.3386, 20.3481, 6.1257, 1.7296, 5.0783, -2.1595, 1.3698, -4.6282, -6.1518, -8.8589, -6.1177, 4.1533, 1.6929, 2.0392, -5.5387, -1.6629, 9.2708, -0.1986, -1.3161, -3.446, -5.9332, -6.5808, -8.0087, -12.9382, -11.4644, -9.6585, -7.2614, -7.5152, -7.5012, -7.4717, -4.8114, -5.1753, -5.7332, -5.2461, -2.1633, 0.1271, -0.0978, 2.9139, 0.0207, -0.8141, -1.5115, -1.492, -3.1217, -4.7942, -12.0069, -7.026, -4.5899, -2.6346, -3.1586, 0.4085, -1.1193, -1.2994, -1.3601, -0.0781, -1.1857, 2.9244, 1.3298, 1.4298, 4.3765, 9.8943, 7.2144, 12.7785, 7.4954, 10.4393, 15.1661, 8.2819, 3.5637, 4.1718, -0.2064, 2.6985, 3.9247, 2.2227, 4.2923, 5.3494, 5.7888, 0.5449, -5.187, -2.0341, -3.3316, -3.0, -6.11, -5.018, -2.3469, -5.414, 0.4819, 8.4343, 11.045, 6.513, 5.1333, 4.6569, -1.4501, 5.7113, 7.4804, 14.5431, 6.8926, 15.8796, 15.4697, 17.4024, 16.2954, 17.7973, 13.2404, 12.2463, 12.6935, 6.3557, -4.6144, -1.7198, -1.2218, 0.8911, -3.3444, -15.1705, -17.2298, -19.8118, -10.0462, -8.4467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.418319, 0.410901, 0.256826, 0.078796, -0.062256, -0.167809, -0.255966, -0.328702, -0.294555, -0.26694, -0.293808, -0.338937, -0.419823, -0.433852, -0.444052, -0.348542, -0.288689, -0.313882, -0.262792, -0.098703, 0.015772, 0.226676, 0.366873, 0.531613, 0.707517, 0.778021, 0.765422, 0.789877, 0.719447, 0.702568, 0.612199, 0.51185, 0.386914, 0.313007, 0.366649, 0.353877, 0.332691, 0.209179, 0.166702, 0.322533, 0.334324, 0.314015, 0.245654, 0.13002, 0.016878, -0.118522, -0.267001, -0.356648, -0.408319, -0.438323, -0.477419, -0.50849, -0.533755, -0.530243, -0.532967, -0.538416, -0.545011, -0.513293, -0.45809, -0.41097, -0.337747, -0.309322, -0.296004, -0.295121, -0.297012, -0.326813, -0.351667, -0.38814, -0.417004, -0.42428, -0.41586, -0.407107, -0.369233, -0.343664, -0.312844, -0.326923, -0.312044, -0.290914, -0.247675, -0.224537, -0.19921, -0.139693, -0.023636, 0.044888, 0.18691, 0.246371, 0.344035, 0.429864, 0.445317, 0.394775, 0.370904, 0.291117, 0.262239, 0.255044, 0.232835, 0.251107, 0.291896, 0.328108, 0.278098, 0.156544, 0.100513, 0.024586, -0.030015, -0.121293, -0.193949, -0.211605, -0.287405, -0.275544, -0.108278, 0.074502, 0.143305, 0.17527, 0.198395, 0.140141, 0.212266, 0.299992, 0.44905, 0.515236, 0.638783, 0.72764, 0.806431, 0.861626, 0.903998, 0.936388, 0.953683, 0.969926, 0.960688, 0.923884, 0.901944, 0.881999, 0.845927, 0.770536, 0.55338, 0.307561, 0.085735, 0.001885, -0.059328], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0342, 0.045, 0.063, 0.091, 0.1201, 0.1485, 0.173, 0.2085, 0.2535, 0.305, 0.36, 0.413, 0.4545, 0.4855, 0.4995, 0.4945, 0.488, 0.4585, 0.42, 0.3685, 0.31, 0.2505, 0.19, 0.13, 0.086, 0.062, 0.044, 0.04, 0.035, 0.032, 0.031, 0.046, 0.066, 0.114, 0.1815, 0.26, 0.345, 0.418, 0.48, 0.5465, 0.614, 0.67, 0.7225, 0.7295, 0.7025, 0.6565, 0.6145, 0.5915, 0.59, 0.578, 0.57, 0.572, 0.578, 0.605, 0.634, 0.6565, 0.6535, 0.628, 0.5835, 0.5365, 0.478, 0.4015, 0.3205, 0.237, 0.167, 0.112, 0.072, 0.0435, 0.0205, 0.01, 0.0095, 0.0155, 0.025, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.009, 0.008, 0.0085, 0.0095, 0.018, 0.026, 0.0315, 0.0385, 0.044, 0.0495, 0.055, 0.062, 0.0725, 0.0875, 0.0975, 0.109, 0.1415, 0.186, 0.229, 0.2675, 0.288, 0.295, 0.3065, 0.319, 0.336, 0.3715, 0.401, 0.4135, 0.42, 0.422, 0.429, 0.441, 0.433, 0.4115, 0.3785, 0.3235, 0.258, 0.2135, 0.199, 0.208, 0.236, 0.2695, 0.3045, 0.358, 0.4185, 0.4975, 0.5865, 0.6635, 0.723, 0.768, 0.805, 0.842, 0.8905, 0.9295, 0.9665, 0.9875, 0.9945, 0.9965, 0.9875, 0.973, 0.955, 0.931, 0.888, 0.829, 0.7735, 0.7235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.290736, -16.240325, -16.302311, -15.661485, -14.449613, -12.874027, -8.619511, -7.207584, -4.442459, -3.453447, -1.166549, -4.939658, -5.690867, -10.348527, -7.105348, -3.342752, -2.967076, -3.810065, -0.076934, -6.564828, -8.197141, -10.482419, -12.79032, -14.323956, -16.101275, -16.795565, -17.333011, -17.098413, -17.809492, -18.329201, -22.786566, -24.8759, -24.981882, -26.095244, -20.554586, -22.137314, -21.455059, -20.058278, -14.354139, -16.126342, -8.703334, -10.294087, 1.746734, 12.641617, -0.211383, -6.494645, 1.365439, -7.389326, -2.72625, -5.545768, -5.305211, -8.441177, -5.190695, 8.460644, 6.552483, 7.088751, -0.021051, 4.466291, 29.847584, 11.281819, 11.58464, 4.332962, -3.785317, -5.857724, -8.131006, -25.18854, -22.713991, -22.215489, -17.565622, -23.065885, -24.083552, -24.053456, -23.76779, -24.118583, -26.542254, -27.039771, -25.082664, -22.226326, -21.057134, -19.333922, -20.281407, -19.526598, -18.290789, -19.223685, -19.481363, -21.462958, -32.293442, -27.798009, -27.585604, -29.048956, -30.744249, -30.357564, -31.718056, -30.772265, -31.39773, -30.861486, -31.658118, -29.651723, -30.289431, -30.056682, -29.008635, -23.44911, -24.265398, -19.669787, -23.202841, -16.396335, -9.704932, -14.163719, -20.163815, -18.260067, -20.610875, -19.893725, -18.485276, -18.365159, -15.631255, -15.062552, -11.125957, -13.518714, -15.494917, -16.243093, -18.111688, -18.23641, -19.666309, -21.271438, -21.362741, -26.143129, -24.62408, -18.521711, -14.226684, -15.199584, -19.4937, -22.682603, -21.75015, -13.960235, -10.722078, 3.369206, 0.721319, 14.659778, 15.566577, 24.272302, 29.825139, 43.441204, 41.613414, 41.934794, 47.900351, 40.779089, 30.33232, 31.174462, 36.695311, 36.466183, 34.595949, 22.66945, 11.500677, 1.952172, 16.455954, 12.833385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [92.113342, 92.771965, 92.866051, 94.089211, 94.559654, 97.852783, 98.793671, 100.205017, 103.968582, 106.320808, 106.320808, 100.205017, 101.616356, 97.382339, 103.968582, 108.673042, 110.084381, 108.673042, 114.788849, 106.79126, 106.79126, 101.616356, 98.793671, 97.852783, 97.382339, 96.441444, 95.500557, 97.852783, 97.852783, 96.911888, 95.030106, 91.266541, 92.771965, 90.796089, 96.911888, 95.971001, 90.419731, 94.089211, 101.145912, 100.205017, 111.495728, 110.554825, 122.78643, 140.192932, 127.490891, 122.78643, 131.254456, 121.845528, 129.372681, 119.963753, 116.20018, 109.657585, 112.543312, 134.186249, 130.819565, 132.262436, 118.795723, 126.010033, 160.157791, 141.400558, 138.514847, 132.743393, 125.048126, 121.200493, 114.948082, 96.190865, 95.325142, 95.90229, 98.114685, 94.65181, 91.862274, 89.16893, 91.862274, 89.361313, 86.283203, 85.609871, 88.784172, 91.477516, 91.092751, 94.940376, 90.707985, 89.265129, 87.918457, 87.629875, 84.744148, 81.281281, 63.870735, 67.333611, 68.872658, 70.219337, 68.487892, 71.469818, 68.872658, 68.295509, 67.910751, 68.776466, 67.14122, 70.123138, 68.584091, 68.776466, 70.988861, 75.798401, 74.506948, 80.368164, 77.089851, 80.964218, 88.216232, 83.745811, 80.070129, 81.262245, 77.288544, 80.268822, 81.957642, 80.864876, 83.2491, 84.93792, 86.130028, 82.553696, 77.288544, 79.474075, 77.98394, 77.884598, 74.606285, 74.804977, 76.19577, 73.215492, 76.891174, 84.043839, 88.216232, 85.832008, 85.434631, 85.633316, 81.46093, 88.315567, 91.295845, 103.813011, 98.945221, 122.191391, 128.151947, 146.033615, 152.987595, 181.796951, 178.816681, 185.273941, 206.135895, 199.1819, 181.796951, 193.718063, 195.208206, 206.135895, 198.685196, 171.365982, 159.941574, 144.543472, 170.0, 171.0], "trend_signal": [0.0, 0.4, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.65, 0.45, 0.65, 0.45, 0.45, 0.45, 0.65, 0.65, 0.65, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.25, 0.45, 0.8, 0.6, 0.6, 0.6, 0.6, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.2, 0.2, 0.65, 0.2, 0.2, 0.2, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.838869, 0.80828, 0.773536, 0.798625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31, 0.375, 0.38, 0.40499999999999997, 0.43, 0.475, 0.5, 0.525, 0.585, 0.62, 0.655, 0.67, 0.6799999999999999, 0.6900000000000001, 0.7, 0.6900000000000001, 0.68, 0.67, 0.6250000000000001, 0.545, 0.48500000000000004, 0.425, 0.39, 0.3350000000000001, 0.28, 0.24499999999999997, 0.21000000000000002, 0.175, 0.16, 0.185, 0.21000000000000002, 0.255, 0.3, 0.4, 0.5, 0.58, 0.6599999999999999, 0.72, 0.78, 0.8150000000000001, 0.85, 0.865, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.8099999999999999, 0.8300000000000001, 0.805, 0.78, 0.755, 0.71, 0.665, 0.66, 0.64, 0.6199999999999999, 0.5199999999999999, 0.41999999999999993, 0.365, 0.31, 0.255, 0.2, 0.16499999999999998, 0.11000000000000001, 0.075, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.125, 0.15, 0.195, 0.22000000000000003, 0.265, 0.27, 0.29500000000000004, 0.375, 0.43499999999999994, 0.495, 0.51, 0.525, 0.56, 0.615, 0.65, 0.725, 0.78, 0.755, 0.75, 0.745, 0.74, 0.735, 0.6900000000000001, 0.625, 0.6, 0.555, 0.475, 0.44000000000000006, 0.45, 0.41500000000000004, 0.38, 0.345, 0.39, 0.43500000000000005, 0.4800000000000001, 0.525, 0.6050000000000001, 0.685, 0.72, 0.8, 0.8600000000000001, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.818538, 0.810023, 0.802583, 0.798265], "avg_distance": [-11.871376790165405, -11.241245074780133, -11.151229128519917, -9.980981644009564, -9.530889475073783, -6.380217503771515, -5.4800312524176675, -4.129738481011038, -0.5289810379609186, 1.7214903308704992, 1.7214903308704992, -4.129738481011038, -2.7794524067923367, -6.83031062944844, -0.5289810379609186, 3.9719693536309775, 5.322255427849678, 3.9719693536309775, 9.823213473370647, 2.1715911104764833, 2.1715911104764833, -2.7794524067923367, -5.4800312524176675, -6.380217503771515, -6.83031062944844, -7.730503577990216, -8.630688872602933, -6.380217503771515, -6.380217503771515, -7.280410452313292, -9.080788695467787, -12.681546138517904, -11.241245074780133, -13.131646918123902, -7.280410452313292, -8.18059574692601, -13.491724097540612, -9.980981644009564, -3.2295455324692606, -4.129738481011038, 6.672549155997452, 5.7723485535266015, 17.474828182335738, 34.12834463122578, 21.975779530668778, 17.474828182335738, 25.5765369737189, 16.57462853660603, 23.776165427752332, 14.774256990639467, 11.173491893660287, 4.91392213915558, 7.674815859301426, 28.381503930907687, 25.160458865551377, 26.540912901182796, 13.65675464480358, 20.5589817696097, 53.22954645547915, 35.28373009897265, 32.52285168668495, 27.00106424639326, 19.638685776376676, 15.95749701973895, 9.975558234236795, -7.970242814411551, -8.79851561848686, -8.246334386930751, -6.129645087498731, -9.442720039200687, -12.111583873000885, -14.688416863714309, -12.111583873000885, -14.5043561342819, -17.449310583860157, -18.09351500457398, -15.056530668650081, -12.479697677936658, -12.847818180060344, -9.166637077351691, -13.215939638925189, -14.596379323439605, -15.884795818796317, -16.160894088503444, -18.92178780864929, -22.23485510642217, -38.89224061645494, -35.57916470801185, -34.10669513715179, -32.81827194460715, -34.47481659601662, -31.62188533559607, -34.10669513715179, -34.65887732544905, -35.0269911303848, -34.198725980238564, -35.76323309137333, -32.91030948488186, -34.38277905574191, -34.198725980238564, -32.082036680806546, -27.48055193093581, -28.716138137657204, -23.108471699765357, -26.244968594437818, -22.53820232034456, -15.599902227851492, -19.87693788136553, -23.393614043404813, -22.253067630634177, -26.054870828454774, -23.20351627742177, -21.58775271681582, -22.633246898000987, -20.35216172638877, -18.73639816578282, -17.595859406941255, -21.01748333739504, -26.054870828454774, -23.963883422825596, -25.38955687137756, -25.48460144903399, -28.621098343706446, -28.431001534464546, -27.100372663568994, -29.951727214602, -26.435051052562713, -19.591802234914002, -15.599902227851492, -17.88098739946371, -18.261174320759597, -18.071084208705624, -22.06297751858019, -15.504864347383007, -12.653509796350008, -0.6778222127972059, -5.335037133678056, 16.90552989516517, 22.608238997231187, 39.71636630342919, 46.36952500902393, 73.93262091582523, 71.08127401872127, 77.2592002686226, 97.21868977978268, 90.56551672307094, 73.93262091582523, 85.33803911995723, 86.76372022243825, 97.21868977978268, 90.09029957523563, 63.95288381417426, 53.02268275787755, 38.29068520094817, 62.645992647535046, 63.60273378075584], "avg_trend_signal": 0.49852121794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.885, "display_momentum_threshold": 0.885, "display_price_threshold": 191.55178042875, "reversal_price_threshold": 194.798420775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 216.44268975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145, 147, 148, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 145], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.651)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.818538", "trend_signal": "0.838869", "avg_distance": "64.193870", "display_price_threshold": "192.092887", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.810023", "trend_signal": "0.808280", "avg_distance": "48.386386", "display_price_threshold": "192.092887", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.802583", "trend_signal": "0.773536", "avg_distance": "74.519715", "display_price_threshold": "192.092887", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.798265", "trend_signal": "0.798625", "avg_distance": "75.546302", "display_price_threshold": "192.092887", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/861585da-2f15-4a3f-8557-34dfe56b942e/", "share_image": "https://sharemaestro.com/terminal/861585da-2f15-4a3f-8557-34dfe56b942e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}