{"ticker": {"uuid": "8618288a-e0fa-4562-8dde-c5fd79cd81bd", "symbol": "STHO", "name": "Star Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STHO rose 11.28%, moving from 7.98 to 8.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.51, "close": 8.88, "volume": 44810}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.530545, "activity_20": 8.371524, "activity_30": 8.295484}, "trend_signal": 1, "fair_value": 10.499519, "relative_strength": -10.03587, "rate_of_change": 0.6435112349017674, "market_dynamics": 0.10915, "expectation": {"probability": 45.6947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.81, "close": 15.23, "volume": 315307}, "trend_line": null, "activity_lines": {"activity_5": 15.662, "activity_10": 15.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.1, "high": 15.27, "low": 13.83, "close": 14.03, "volume": 703773}, "trend_line": null, "activity_lines": {"activity_5": 15.048, "activity_10": 15.577818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.96, "high": 14.03, "low": 13.15, "close": 13.34, "volume": 624710}, "trend_line": null, "activity_lines": {"activity_5": 14.382667, "activity_10": 15.115636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.824167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.46, "high": 14.75, "low": 13.3, "close": 14.67, "volume": 369848}, "trend_line": null, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.941273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.735385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.68, "high": 15.42, "low": 14.08, "close": 15.23, "volume": 365217}, "trend_line": null, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.909818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.699286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.24, "high": 15.99, "low": 15.005, "close": 15.1, "volume": 185573}, "trend_line": null, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.871273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.659333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.01, "high": 15.44, "low": 14.41, "close": 15.06, "volume": 183899}, "trend_line": null, "activity_lines": {"activity_5": 14.938, "activity_10": 14.850727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.621875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.08, "high": 16.0, "low": 14.99, "close": 15.55, "volume": 189847}, "trend_line": null, "activity_lines": {"activity_5": 15.228, "activity_10": 14.949273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.617647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75, "high": 15.84, "low": 14.57, "close": 14.86, "volume": 323257}, "trend_line": null, "activity_lines": {"activity_5": 15.140667, "activity_10": 14.935818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.575556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.86, "high": 15.11, "low": 13.01, "close": 13.66, "volume": 361661}, "trend_line": null, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.707273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.474737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.34, "high": 13.65, "low": 13.01, "close": 13.22, "volume": 239493}, "trend_line": null, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.443091, "activity_20": 14.859857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.07, "high": 13.92, "low": 12.92, "close": 13.57, "volume": 289372}, "trend_line": null, "activity_lines": {"activity_5": 13.798667, "activity_10": 14.279091, "activity_20": 14.68919, "activity_30": null}, "trend_signal": 0, "fair_value": 15.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.49, "high": 13.915, "low": 13.32, "close": 13.54, "volume": 98615}, "trend_line": null, "activity_lines": {"activity_5": 13.588, "activity_10": 14.118, "activity_20": 14.535476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.197727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.56, "close": 12.77, "volume": 362679}, "trend_line": null, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.813273, "activity_20": 14.319524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.79, "high": 13.48, "low": 12.305, "close": 12.45, "volume": 519595}, "trend_line": null, "activity_lines": {"activity_5": 12.954, "activity_10": 13.484909, "activity_20": 14.092905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.982083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.43, "high": 12.82, "low": 12.02, "close": 12.32, "volume": 464237}, "trend_line": null, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.183455, "activity_20": 13.871476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.765, "low": 12.11, "close": 12.52, "volume": 327634}, "trend_line": null, "activity_lines": {"activity_5": 12.554, "activity_10": 12.968909, "activity_20": 13.688952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.6052, "close": 11.83, "volume": 418268}, "trend_line": null, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.675091, "activity_20": 13.460667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.675556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.66, "high": 12.9475, "low": 11.47, "close": 12.0, "volume": 305113}, "trend_line": null, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.479818, "activity_20": 13.26981, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.87, "high": 12.47, "low": 11.28, "close": 11.28, "volume": 321320}, "trend_line": null, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.205636, "activity_20": 13.02481, "activity_30": null}, "trend_signal": 0, "fair_value": 14.466207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.990984, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.13, "high": 11.34, "low": 10.76, "close": 10.8, "volume": 351367}, "trend_line": 14.344, "activity_lines": {"activity_5": 11.42, "activity_10": 11.887455, "activity_20": 12.757048, "activity_30": 13.41071}, "trend_signal": 0, "fair_value": 14.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.321596, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.96, "high": 12.41, "low": 10.9, "close": 12.355, "volume": 420283}, "trend_line": 14.164833, "activity_lines": {"activity_5": 11.643, "activity_10": 11.896, "activity_20": 12.658476, "activity_30": 13.282387}, "trend_signal": 0, "fair_value": 14.279839, "relative_strength": null, "rate_of_change": -1.249072783045173, "market_dynamics": -1.15683, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.49, "high": 12.49, "low": 10.9, "close": 11.28, "volume": 401985}, "trend_line": 14.011833, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.731182, "activity_20": 12.4655, "activity_30": 13.096269}, "trend_signal": 0, "fair_value": 14.186094, "relative_strength": null, "rate_of_change": -1.0801398082137676, "market_dynamics": -1.086951, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.31, "high": 12.99, "low": 10.935, "close": 12.03, "volume": 335883}, "trend_line": 13.8485, "activity_lines": {"activity_5": 11.681, "activity_10": 11.743818, "activity_20": 12.353762, "activity_30": 12.968409}, "trend_signal": 0, "fair_value": 14.120758, "relative_strength": null, "rate_of_change": -1.1656790371395358, "market_dynamics": -0.768532, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.14, "high": 12.52, "low": 11.2601, "close": 12.43, "volume": 149044}, "trend_line": 13.724833, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.842636, "activity_20": 12.29269, "activity_30": 12.876892}, "trend_signal": 0, "fair_value": 14.071029, "relative_strength": null, "rate_of_change": -0.8929992417951353, "market_dynamics": -0.361976, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 13.48, "low": 11.95, "close": 13.47, "volume": 362706}, "trend_line": 13.624167, "activity_lines": {"activity_5": 12.538333, "activity_10": 12.130909, "activity_20": 12.344, "activity_30": 12.860452}, "trend_signal": 0, "fair_value": 14.053857, "relative_strength": null, "rate_of_change": -0.7334588333424558, "market_dynamics": 0.071933, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.32, "high": 13.67, "low": 12.83, "close": 13.11, "volume": 318946}, "trend_line": 13.504167, "activity_lines": {"activity_5": 12.804, "activity_10": 12.332818, "activity_20": 12.368786, "activity_30": 12.82728}, "trend_signal": 0, "fair_value": 14.027639, "relative_strength": null, "rate_of_change": -0.8807877942188995, "market_dynamics": 0.548721, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.91, "high": 14.84, "low": 12.605, "close": 14.24, "volume": 752435}, "trend_line": 13.435833, "activity_lines": {"activity_5": 13.396, "activity_10": 12.729455, "activity_20": 12.510476, "activity_30": 12.874753}, "trend_signal": 0, "fair_value": 14.033378, "relative_strength": null, "rate_of_change": -0.506021585781634, "market_dynamics": 0.91453, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.26, "high": 14.7, "low": 13.57, "close": 13.87, "volume": 247065}, "trend_line": 13.397167, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.015, "activity_20": 12.623167, "activity_30": 12.902763}, "trend_signal": 0, "fair_value": 14.029079, "relative_strength": null, "rate_of_change": -0.2877826778585368, "market_dynamics": 1.057233, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.121, "high": 15.24, "low": 13.701, "close": 14.98, "volume": 315191}, "trend_line": 13.359833, "activity_lines": {"activity_5": 14.186, "activity_10": 13.468364, "activity_20": 12.846286, "activity_30": 13.004882}, "trend_signal": 0, "fair_value": 14.053462, "relative_strength": null, "rate_of_change": -0.27867085630864746, "market_dynamics": 1.058497, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.61, "high": 15.31, "low": 14.06, "close": 14.14, "volume": 258569}, "trend_line": 13.3235, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.701727, "activity_20": 12.983119, "activity_30": 13.055215}, "trend_signal": 0, "fair_value": 14.055625, "relative_strength": null, "rate_of_change": -0.271956992276781, "market_dynamics": 1.054126, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.92, "high": 14.25, "low": 13.4, "close": 13.61, "volume": 186433}, "trend_line": 13.3095, "activity_lines": {"activity_5": 14.102, "activity_10": 13.778, "activity_20": 13.065095, "activity_30": 13.073699}, "trend_signal": 0, "fair_value": 14.044756, "relative_strength": null, "rate_of_change": -0.10507749465230118, "market_dynamics": 0.855049, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.37, "high": 13.5, "low": 12.11, "close": 12.46, "volume": 304184}, "trend_line": 13.280167, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.622364, "activity_20": 13.037357, "activity_30": 13.018892}, "trend_signal": 0, "fair_value": 14.007024, "relative_strength": null, "rate_of_change": -0.2203914497163634, "market_dynamics": 0.725754, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.49, "high": 13.29, "low": 12.49, "close": 12.68, "volume": 318908}, "trend_line": 13.213833, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.485273, "activity_20": 13.035714, "activity_30": 12.980172}, "trend_signal": 0, "fair_value": 13.976163, "relative_strength": null, "rate_of_change": -0.4994967307263623, "market_dynamics": 0.542427, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.9442, "high": 12.9442, "low": 11.51, "close": 12.03, "volume": 423197}, "trend_line": 13.107167, "activity_lines": {"activity_5": 12.640667, "activity_10": 13.218182, "activity_20": 12.972595, "activity_30": 12.903796}, "trend_signal": 0, "fair_value": 13.931932, "relative_strength": null, "rate_of_change": -0.8072298174193576, "market_dynamics": 0.420077, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.74, "high": 12.15, "low": 11.46, "close": 11.84, "volume": 213572}, "trend_line": 12.9985, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.923818, "activity_20": 12.893381, "activity_30": 12.822043}, "trend_signal": 0, "fair_value": 13.885444, "relative_strength": null, "rate_of_change": -0.8290655028657261, "market_dynamics": 0.166458, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.17, "high": 12.66, "low": 11.44, "close": 12.25, "volume": 352691}, "trend_line": 12.904833, "activity_lines": {"activity_5": 12.168, "activity_10": 12.733636, "activity_20": 12.8555, "activity_30": 12.773753}, "trend_signal": 0, "fair_value": 13.849891, "relative_strength": null, "rate_of_change": -0.7205985305996842, "market_dynamics": 0.082993, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.19, "high": 12.365, "low": 11.95, "close": 12.03, "volume": 221282}, "trend_line": 12.7875, "activity_lines": {"activity_5": 12.094, "activity_10": 12.519091, "activity_20": 12.797952, "activity_30": 12.717312}, "trend_signal": 0, "fair_value": 13.81117, "relative_strength": null, "rate_of_change": -0.9092175001412289, "market_dynamics": -0.145303, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.93, "high": 12.74, "low": 11.68, "close": 12.69, "volume": 351515}, "trend_line": 12.715167, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.464727, "activity_20": 12.80231, "activity_30": 12.711022}, "trend_signal": 0, "fair_value": 13.787813, "relative_strength": null, "rate_of_change": -0.5656539589442848, "market_dynamics": -0.2544, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.63, "high": 12.73, "low": 11.56, "close": 12.19, "volume": 270088}, "trend_line": 12.666167, "activity_lines": {"activity_5": 12.276, "activity_10": 12.340909, "activity_20": 12.755762, "activity_30": 12.67714}, "trend_signal": 0, "fair_value": 13.755204, "relative_strength": null, "rate_of_change": -0.38536654689631283, "market_dynamics": -0.289478, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.45, "low": 11.27, "close": 11.87, "volume": 1421709}, "trend_line": 12.621167, "activity_lines": {"activity_5": 12.166, "activity_10": 12.209636, "activity_20": 12.674405, "activity_30": 12.625774}, "trend_signal": 0, "fair_value": 13.7175, "relative_strength": null, "rate_of_change": -0.3552771726442572, "market_dynamics": -0.338146, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.01, "high": 13.5, "low": 11.81, "close": 12.84, "volume": 322513}, "trend_line": 12.596833, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.296, "activity_20": 12.680333, "activity_30": 12.639892}, "trend_signal": 0, "fair_value": 13.700294, "relative_strength": null, "rate_of_change": -0.19280309023721526, "market_dynamics": -0.289812, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.89, "high": 13.07, "low": 12.4801, "close": 12.92, "volume": 210068}, "trend_line": 12.576167, "activity_lines": {"activity_5": 12.576, "activity_10": 12.410909, "activity_20": 12.691571, "activity_30": 12.660742}, "trend_signal": 0, "fair_value": 13.685288, "relative_strength": -20.797573, "rate_of_change": -0.16405710863992795, "market_dynamics": -0.323172, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.97, "high": 13.12, "low": 12.3, "close": 12.62, "volume": 269603}, "trend_line": 12.571167, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.462909, "activity_20": 12.666429, "activity_30": 12.66357}, "trend_signal": 0, "fair_value": 13.665189, "relative_strength": -20.877341, "rate_of_change": -0.03975774176662099, "market_dynamics": -0.282129, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.65, "high": 13.099, "low": 12.06, "close": 12.16, "volume": 247491}, "trend_line": 12.5615, "activity_lines": {"activity_5": 12.506, "activity_10": 12.432364, "activity_20": 12.594667, "activity_30": 12.637043}, "trend_signal": 0, "fair_value": 13.637315, "relative_strength": -22.456076, "rate_of_change": -0.0768981909157703, "market_dynamics": -0.368963, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.12, "high": 12.205, "low": 11.51, "close": 11.85, "volume": 224709}, "trend_line": 12.545833, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.343091, "activity_20": 12.494667, "activity_30": 12.59114}, "trend_signal": 0, "fair_value": 13.604818, "relative_strength": -19.029474, "rate_of_change": -0.12472236595948366, "market_dynamics": -0.460868, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.13, "high": 12.33, "low": 11.6, "close": 11.72, "volume": 159492}, "trend_line": 12.519167, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.23, "activity_20": 12.39, "activity_30": 12.53786}, "trend_signal": 0, "fair_value": 13.571161, "relative_strength": -21.970234, "rate_of_change": -0.21254866057917815, "market_dynamics": -0.537714, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.79, "low": 11.755, "close": 12.63, "volume": 133167}, "trend_line": 12.545833, "activity_lines": {"activity_5": 12.168, "activity_10": 12.292, "activity_20": 12.378619, "activity_30": 12.545011}, "trend_signal": 0, "fair_value": 13.554649, "relative_strength": -15.734701, "rate_of_change": 0.21300139218528297, "market_dynamics": -0.360253, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.835, "high": 13.51, "low": 12.37, "close": 13.13, "volume": 122971}, "trend_line": 12.5835, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.434, "activity_20": 12.422524, "activity_30": 12.582699}, "trend_signal": 0, "fair_value": 13.547328, "relative_strength": -12.626177, "rate_of_change": 0.3002351458049919, "market_dynamics": 0.026253, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0426, "high": 13.93, "low": 13.0426, "close": 13.48, "volume": 143738}, "trend_line": 12.656833, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.631636, "activity_20": 12.503286, "activity_30": 12.640538}, "trend_signal": 0, "fair_value": 13.546186, "relative_strength": -11.274905, "rate_of_change": 0.5827710891246463, "market_dynamics": 0.476725, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.37, "high": 13.6, "low": 12.69, "close": 12.86, "volume": 103556}, "trend_line": 12.7255, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.693091, "activity_20": 12.532143, "activity_30": 12.653645}, "trend_signal": 0, "fair_value": 13.53475, "relative_strength": -15.760634, "rate_of_change": 0.5425290829072296, "market_dynamics": 0.800113, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.74, "high": 13.15, "low": 12.3, "close": 12.87, "volume": 140240}, "trend_line": 12.742667, "activity_lines": {"activity_5": 13.008, "activity_10": 12.738364, "activity_20": 12.568048, "activity_30": 12.662968}, "trend_signal": 0, "fair_value": 13.523852, "relative_strength": -13.485225, "rate_of_change": 0.1349023614003426, "market_dynamics": 0.912619, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.09, "high": 13.13, "low": 12.67, "close": 12.85, "volume": 135966}, "trend_line": 12.795, "activity_lines": {"activity_5": 12.96, "activity_10": 12.779455, "activity_20": 12.605571, "activity_30": 12.669892}, "trend_signal": 0, "fair_value": 13.512984, "relative_strength": -15.139314, "rate_of_change": 0.41069110571593115, "market_dynamics": 0.801083, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.65, "high": 13.45, "low": 12.5, "close": 12.65, "volume": 133420}, "trend_line": 12.815667, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.785455, "activity_20": 12.62219, "activity_30": 12.660538}, "trend_signal": 0, "fair_value": 13.499286, "relative_strength": -18.71667, "rate_of_change": 0.16152403282531885, "market_dynamics": 0.638311, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 12.54, "low": 11.76, "close": 11.78, "volume": 243600}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.632727, "activity_20": 12.556095, "activity_30": 12.59372}, "trend_signal": 0, "fair_value": 13.472422, "relative_strength": -23.901609, "rate_of_change": -0.16906650274229967, "market_dynamics": 0.4672, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.52, "close": 12.06, "volume": 259612}, "trend_line": 12.747, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.537818, "activity_20": 12.517857, "activity_30": 12.546366}, "trend_signal": 0, "fair_value": 13.450692, "relative_strength": -21.350202, "rate_of_change": -0.3673596998593137, "market_dynamics": 0.266491, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.09, "high": 12.13, "low": 11.2377, "close": 11.45, "volume": 142917}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.932, "activity_10": 12.328182, "activity_20": 12.420476, "activity_30": 12.462688}, "trend_signal": 0, "fair_value": 13.420379, "relative_strength": -27.070768, "rate_of_change": -0.43408645171412247, "market_dynamics": -0.0963, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.53, "high": 12.74, "low": 11.06, "close": 12.54, "volume": 285900}, "trend_line": 12.635, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.321636, "activity_20": 12.430714, "activity_30": 12.452903}, "trend_signal": 0, "fair_value": 13.407239, "relative_strength": -19.186623, "rate_of_change": -0.44648981099173896, "market_dynamics": -0.152906, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.68, "high": 13.07, "low": 12.26, "close": 12.7, "volume": 232485}, "trend_line": 12.596, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.345818, "activity_20": 12.453762, "activity_30": 12.457097}, "trend_signal": 0, "fair_value": 13.396838, "relative_strength": -14.064363, "rate_of_change": -0.308666402849226, "market_dynamics": -0.063855, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.78, "high": 13.67, "low": 12.63, "close": 13.57, "volume": 234651}, "trend_line": 12.549, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.536, "activity_20": 12.559619, "activity_30": 12.519935}, "trend_signal": 0, "fair_value": 13.399348, "relative_strength": -5.067646, "rate_of_change": -0.3731343283582137, "market_dynamics": 0.224269, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.51, "high": 13.79, "low": 12.5619, "close": 12.8, "volume": 199913}, "trend_line": 12.504333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.584545, "activity_20": 12.585571, "activity_30": 12.536129}, "trend_signal": 1, "fair_value": 13.390786, "relative_strength": -6.939034, "rate_of_change": -0.35594071240735264, "market_dynamics": 0.578833, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.35, "high": 12.84, "low": 11.9, "close": 12.48, "volume": 189966}, "trend_line": 12.466667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.576, "activity_20": 12.576619, "activity_30": 12.534559}, "trend_signal": 1, "fair_value": 13.377958, "relative_strength": -9.037983, "rate_of_change": -0.30122358385690406, "market_dynamics": 0.522622, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.47, "high": 13.27, "low": 12.32, "close": 12.85, "volume": 186046}, "trend_line": 12.479667, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.641818, "activity_20": 12.604619, "activity_30": 12.55929}, "trend_signal": 1, "fair_value": 13.370625, "relative_strength": -10.624482, "rate_of_change": 0.10427807207812562, "market_dynamics": 0.470064, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.78, "high": 13.67, "low": 12.56, "close": 13.67, "volume": 147847}, "trend_line": 12.512667, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.856727, "activity_20": 12.711048, "activity_30": 12.636086}, "trend_signal": 1, "fair_value": 13.374726, "relative_strength": -5.361024, "rate_of_change": 0.26443013263095283, "market_dynamics": 0.374791, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.71, "high": 13.83, "low": 13.21, "close": 13.4, "volume": 122027}, "trend_line": 12.558333, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.004, "activity_20": 12.786762, "activity_30": 12.693333}, "trend_signal": 1, "fair_value": 13.375068, "relative_strength": -6.025029, "rate_of_change": 0.36495816599290043, "market_dynamics": 0.427326, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.25, "high": 13.49, "low": 13.0, "close": 13.01, "volume": 64856}, "trend_line": 12.597333, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.050909, "activity_20": 12.819429, "activity_30": 12.722473}, "trend_signal": 1, "fair_value": 13.3702, "relative_strength": -2.807466, "rate_of_change": 0.31055077134840653, "market_dynamics": 0.521879, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.93, "high": 13.48, "low": 12.69, "close": 13.44, "volume": 243979}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.158727, "activity_20": 12.887524, "activity_30": 12.776839}, "trend_signal": 1, "fair_value": 13.371118, "relative_strength": -4.885121, "rate_of_change": 0.31488411078757444, "market_dynamics": 0.758625, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.38, "high": 14.5, "low": 13.38, "close": 13.93, "volume": 442461}, "trend_line": 12.700333, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.319455, "activity_20": 12.994095, "activity_30": 12.860258}, "trend_signal": 1, "fair_value": 13.378377, "relative_strength": -2.5065, "rate_of_change": 0.5011711640420993, "market_dynamics": 0.914664, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.08, "high": 14.2598, "low": 13.65, "close": 13.8, "volume": 1315299}, "trend_line": 12.737333, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.431273, "activity_20": 13.082095, "activity_30": 12.931204}, "trend_signal": 1, "fair_value": 13.383782, "relative_strength": -3.980034, "rate_of_change": 0.2913309438421735, "market_dynamics": 1.079557, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.8276, "close": 13.0, "volume": 142971}, "trend_line": 12.764333, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.377636, "activity_20": 13.090714, "activity_30": 12.948151}, "trend_signal": 1, "fair_value": 13.378924, "relative_strength": -9.298766, "rate_of_change": 0.2119753012659795, "market_dynamics": 1.100908, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.92, "high": 13.21, "low": 12.8, "close": 13.18, "volume": 152465}, "trend_line": 12.808, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.367091, "activity_20": 13.118762, "activity_30": 12.974968}, "trend_signal": 1, "fair_value": 13.376438, "relative_strength": -8.789291, "rate_of_change": 0.34210169853763006, "market_dynamics": 0.991598, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.8285, "high": 13.5, "low": 12.8285, "close": 13.16, "volume": 102633}, "trend_line": 12.818667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.346, "activity_20": 13.143381, "activity_30": 12.997677}, "trend_signal": 1, "fair_value": 13.373765, "relative_strength": -8.807974, "rate_of_change": 0.08328388507182823, "market_dynamics": 0.694594, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.8001, "close": 12.81, "volume": 104949}, "trend_line": 12.815, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.248909, "activity_20": 13.133286, "activity_30": 12.997118}, "trend_signal": 1, "fair_value": 13.36689, "relative_strength": -11.055767, "rate_of_change": -0.02860671862370781, "market_dynamics": 0.230511, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.225, "high": 13.225, "low": 12.125, "close": 12.2, "volume": 166226}, "trend_line": 12.801, "activity_lines": {"activity_5": 12.738667, "activity_10": 13.041636, "activity_20": 13.065286, "activity_30": 12.957441}, "trend_signal": 0, "fair_value": 13.352831, "relative_strength": -13.416055, "rate_of_change": -0.1092469761997608, "market_dynamics": -0.159836, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.695, "close": 12.26, "volume": 193880}, "trend_line": 12.804333, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.872, "activity_20": 13.005143, "activity_30": 12.922538}, "trend_signal": 0, "fair_value": 13.339821, "relative_strength": -17.170529, "rate_of_change": 0.026037028357156364, "market_dynamics": -0.573441, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.4, "high": 12.44, "low": 11.33, "close": 11.58, "volume": 239525}, "trend_line": 12.795333, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.599455, "activity_20": 12.877952, "activity_30": 12.843548}, "trend_signal": 0, "fair_value": 13.319118, "relative_strength": -18.558222, "rate_of_change": -0.0702887061747015, "market_dynamics": -0.921151, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48, "high": 11.57, "low": 11.02, "close": 11.21, "volume": 181588}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.757333, "activity_10": 12.285636, "activity_20": 12.71781, "activity_30": 12.741269}, "trend_signal": 0, "fair_value": 13.294593, "relative_strength": -22.075965, "rate_of_change": -0.13286094234514614, "market_dynamics": -1.142436, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.35, "high": 11.43, "low": 10.96, "close": 11.25, "volume": 186695}, "trend_line": 12.732333, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.019636, "activity_20": 12.562619, "activity_30": 12.642667}, "trend_signal": 0, "fair_value": 13.271092, "relative_strength": -21.731272, "rate_of_change": -0.3599843578970698, "market_dynamics": -1.191988, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.93, "close": 11.0, "volume": 318087}, "trend_line": 12.661333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.756909, "activity_20": 12.389762, "activity_30": 12.530903}, "trend_signal": 0, "fair_value": 13.245284, "relative_strength": -25.253199, "rate_of_change": -0.5576354309928881, "market_dynamics": -1.253701, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.1872, "low": 10.124, "close": 10.26, "volume": 424788}, "trend_line": 12.554, "activity_lines": {"activity_5": 10.87, "activity_10": 11.410545, "activity_20": 12.154524, "activity_30": 12.375978}, "trend_signal": 0, "fair_value": 13.211742, "relative_strength": -30.042211, "rate_of_change": -0.8477227476759404, "market_dynamics": -1.256295, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.22, "high": 10.47, "low": 9.23, "close": 9.31, "volume": 595537}, "trend_line": 12.435667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.941273, "activity_20": 11.844571, "activity_30": 12.166688}, "trend_signal": 0, "fair_value": 13.168389, "relative_strength": -34.327875, "rate_of_change": -0.9425920025489868, "market_dynamics": -1.223252, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.31, "high": 9.595, "low": 9.23, "close": 9.3, "volume": 531071}, "trend_line": 12.316667, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.540545, "activity_20": 11.550286, "activity_30": 11.964387}, "trend_signal": 0, "fair_value": 13.125879, "relative_strength": -34.112449, "rate_of_change": -0.9569249482154818, "market_dynamics": -1.216076, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.455, "high": 9.87, "low": 9.17, "close": 9.33, "volume": 300956}, "trend_line": 12.199333, "activity_lines": {"activity_5": 9.553333, "activity_10": 10.215455, "activity_20": 11.274, "activity_30": 11.771699}, "trend_signal": 0, "fair_value": 13.08462, "relative_strength": -32.534776, "rate_of_change": -0.952644087885151, "market_dynamics": -1.242587, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.38, "high": 9.39, "low": 8.44, "close": 8.46, "volume": 444974}, "trend_line": 12.059667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.795455, "activity_20": 10.931619, "activity_30": 11.530452}, "trend_signal": 0, "fair_value": 13.034892, "relative_strength": -36.68731, "rate_of_change": -1.144865870945568, "market_dynamics": -1.230261, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.39, "high": 9.12, "low": 8.26, "close": 9.03, "volume": 257985}, "trend_line": 11.968, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.547091, "activity_20": 10.668333, "activity_30": 11.334989}, "trend_signal": 0, "fair_value": 12.992287, "relative_strength": -33.703598, "rate_of_change": -0.7601121987862457, "market_dynamics": -1.280702, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.68, "close": 8.89, "volume": 230100}, "trend_line": 11.862333, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.332, "activity_20": 10.412524, "activity_30": 11.136409}, "trend_signal": 0, "fair_value": 12.949105, "relative_strength": -35.067075, "rate_of_change": -0.8829127673796825, "market_dynamics": -1.337588, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.91, "high": 9.36, "low": 8.63, "close": 8.89, "volume": 291639}, "trend_line": 11.777, "activity_lines": {"activity_5": 8.89, "activity_10": 9.165818, "activity_20": 10.176333, "activity_30": 10.944645}, "trend_signal": 0, "fair_value": 12.906823, "relative_strength": -33.601984, "rate_of_change": -0.7193610228274685, "market_dynamics": -1.341144, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.72, "high": 8.99, "low": 8.36, "close": 8.44, "volume": 359474}, "trend_line": 11.640333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.96, "activity_20": 9.918952, "activity_30": 10.729355}, "trend_signal": 0, "fair_value": 12.860773, "relative_strength": -36.5097, "rate_of_change": -1.1604568226203549, "market_dynamics": -1.333267, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.41, "high": 8.96, "low": 7.955, "close": 8.79, "volume": 357484}, "trend_line": 11.51, "activity_lines": {"activity_5": 8.746, "activity_10": 8.868909, "activity_20": 9.721048, "activity_30": 10.545462}, "trend_signal": 0, "fair_value": 12.819235, "relative_strength": -35.145388, "rate_of_change": -1.119667280996173, "market_dynamics": -1.2031, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.785, "high": 8.94, "low": 8.59, "close": 8.85, "volume": 242348}, "trend_line": 11.352667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.828909, "activity_20": 9.552714, "activity_30": 10.373849}, "trend_signal": 0, "fair_value": 12.779141, "relative_strength": -32.644832, "rate_of_change": -1.3669244135534275, "market_dynamics": -1.045238, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 9.565, "low": 8.8, "close": 9.25, "volume": 294464}, "trend_line": 11.234333, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.887273, "activity_20": 9.442238, "activity_30": 10.238194}, "trend_signal": 0, "fair_value": 12.74385, "relative_strength": -26.528525, "rate_of_change": -1.042345380164862, "market_dynamics": -0.750989, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.655, "close": 9.12, "volume": 346480}, "trend_line": 11.122333, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.923091, "activity_20": 9.338095, "activity_30": 10.101785}, "trend_signal": 0, "fair_value": 12.70797, "relative_strength": -24.599026, "rate_of_change": -0.9969439218153859, "market_dynamics": -0.440146, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.04, "high": 9.43, "low": 7.98, "close": 7.98, "volume": 504063}, "trend_line": 10.96, "activity_lines": {"activity_5": 8.708, "activity_10": 8.754909, "activity_20": 9.144619, "activity_30": 9.899054}, "trend_signal": 0, "fair_value": 12.661618, "relative_strength": -31.775257, "rate_of_change": -1.4595229256307873, "market_dynamics": -0.218452, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.99, "close": 8.21, "volume": 569666}, "trend_line": 10.778, "activity_lines": {"activity_5": 8.512, "activity_10": 8.653091, "activity_20": 8.996048, "activity_30": 9.721634}, "trend_signal": 0, "fair_value": 12.618398, "relative_strength": -29.322142, "rate_of_change": -1.6605839416058428, "market_dynamics": 0.056993, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 8.54, "low": 7.97, "close": 8.02, "volume": 480892}, "trend_line": 10.598667, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.521273, "activity_20": 8.848381, "activity_30": 9.543699}, "trend_signal": 0, "fair_value": 12.574183, "relative_strength": -28.618174, "rate_of_change": -1.663880126182963, "market_dynamics": 0.158242, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.905, "low": 7.42, "close": 7.52, "volume": 932220}, "trend_line": 10.415667, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.316909, "activity_20": 8.673286, "activity_30": 9.345075}, "trend_signal": 0, "fair_value": 12.526048, "relative_strength": -25.077836, "rate_of_change": -1.7266322264866099, "market_dynamics": 0.174511, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.615, "low": 6.085, "close": 6.53, "volume": 843406}, "trend_line": 10.185333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.957455, "activity_20": 8.423238, "activity_30": 9.094387}, "trend_signal": 0, "fair_value": 12.469481, "relative_strength": -38.813121, "rate_of_change": -2.2114186254226365, "market_dynamics": 0.098432, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.185, "close": 6.48, "volume": 390631}, "trend_line": 9.937, "activity_lines": {"activity_5": 7.022, "activity_10": 7.631818, "activity_20": 8.190714, "activity_30": 8.855333}, "trend_signal": 0, "fair_value": 12.413505, "relative_strength": -37.144587, "rate_of_change": -2.4381431613477984, "market_dynamics": -0.127537, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.37, "high": 6.85, "low": 6.3208, "close": 6.55, "volume": 355598}, "trend_line": 9.695333, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.354545, "activity_20": 7.987571, "activity_30": 8.636817}, "trend_signal": 0, "fair_value": 12.359213, "relative_strength": -39.616809, "rate_of_change": -2.431991546744487, "market_dynamics": -0.422125, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.63, "high": 7.015, "low": 6.36, "close": 6.93, "volume": 313717}, "trend_line": 9.493, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.187091, "activity_20": 7.84181, "activity_30": 8.458409}, "trend_signal": 0, "fair_value": 12.309404, "relative_strength": -37.453933, "rate_of_change": -2.086911300519533, "market_dynamics": -0.628093, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.11, "close": 6.53, "volume": 639124}, "trend_line": 9.271333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.981818, "activity_20": 7.67381, "activity_30": 8.267247}, "trend_signal": 0, "fair_value": 12.256864, "relative_strength": -40.121958, "rate_of_change": -2.3350574107236914, "market_dynamics": -0.685984, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.23, "close": 6.29, "volume": 626575}, "trend_line": 9.042333, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.782364, "activity_20": 7.49619, "activity_30": 8.074903}, "trend_signal": 0, "fair_value": 12.203108, "relative_strength": -45.185011, "rate_of_change": -2.469979235995525, "market_dynamics": -0.687181, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.23, "high": 6.62, "low": 6.06, "close": 6.08, "volume": 442413}, "trend_line": 8.818, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.596182, "activity_20": 7.312905, "activity_30": 7.883785}, "trend_signal": 0, "fair_value": 12.148438, "relative_strength": -44.953613, "rate_of_change": -2.480919470672001, "market_dynamics": -0.772681, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.055, "close": 6.33, "volume": 358159}, "trend_line": 8.622333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.49, "activity_20": 7.168905, "activity_30": 7.723269}, "trend_signal": 0, "fair_value": 12.096947, "relative_strength": -42.943384, "rate_of_change": -2.218949875255163, "market_dynamics": -0.879411, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.31, "high": 7.56, "low": 6.22, "close": 7.3, "volume": 646028}, "trend_line": 8.457, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.594364, "activity_20": 7.127429, "activity_30": 7.637957}, "trend_signal": 0, "fair_value": 12.054868, "relative_strength": -34.711133, "rate_of_change": -1.917497271330145, "market_dynamics": -0.619009, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.31, "close": 7.38, "volume": 532562}, "trend_line": 8.317, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.726364, "activity_20": 7.10181, "activity_30": 7.568473}, "trend_signal": 0, "fair_value": 12.014217, "relative_strength": -32.856614, "rate_of_change": -1.655433368806912, "market_dynamics": -0.265711, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.32, "high": 7.73, "low": 7.255, "close": 7.72, "volume": 409113}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.250667, "activity_10": 6.922727, "activity_20": 7.115762, "activity_30": 7.529957}, "trend_signal": 0, "fair_value": 11.977198, "relative_strength": -29.090359, "rate_of_change": -1.3987375255500891, "market_dynamics": 0.308015, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.72, "high": 8.155, "low": 7.601, "close": 7.71, "volume": 2317692}, "trend_line": 8.082667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.095636, "activity_20": 7.134333, "activity_30": 7.498301}, "trend_signal": 0, "fair_value": 11.940726, "relative_strength": -31.286529, "rate_of_change": -1.4389073474145282, "market_dynamics": 0.914301, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.84, "high": 8.19, "low": 7.71, "close": 7.87, "volume": 299658}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.275273, "activity_20": 7.171619, "activity_30": 7.484581}, "trend_signal": 0, "fair_value": 11.906229, "relative_strength": -30.292702, "rate_of_change": -1.290836304402997, "market_dynamics": 1.038422, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.795, "high": 8.23, "low": 7.65, "close": 8.12, "volume": 337070}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.476364, "activity_20": 7.237095, "activity_30": 7.49372}, "trend_signal": 0, "fair_value": 11.874412, "relative_strength": -27.067745, "rate_of_change": -0.8940840147935676, "market_dynamics": 1.114063, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.11, "high": 8.1625, "low": 7.54, "close": 7.78, "volume": 323456}, "trend_line": 7.856, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.594, "activity_20": 7.273667, "activity_30": 7.485527}, "trend_signal": 0, "fair_value": 11.840292, "relative_strength": -30.13034, "rate_of_change": -0.644998102946758, "market_dynamics": 1.100792, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.67, "close": 7.75, "volume": 139298}, "trend_line": 7.804333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.683455, "activity_20": 7.314381, "activity_30": 7.478688}, "trend_signal": 0, "fair_value": 11.806488, "relative_strength": -29.955607, "rate_of_change": -0.6576756619144619, "market_dynamics": 0.981913, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.07, "close": 7.29, "volume": 197703}, "trend_line": 7.736333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.662727, "activity_20": 7.31781, "activity_30": 7.445505}, "trend_signal": 0, "fair_value": 11.769467, "relative_strength": -31.58197, "rate_of_change": -0.8713108474484574, "market_dynamics": 0.891525, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.29, "high": 7.46, "low": 7.05, "close": 7.26, "volume": 263577}, "trend_line": 7.696333, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.614545, "activity_20": 7.321667, "activity_30": 7.414774}, "trend_signal": 0, "fair_value": 11.732805, "relative_strength": -33.299512, "rate_of_change": -0.517040825414315, "market_dynamics": 0.748544, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 8.265, "low": 7.24, "close": 8.13, "volume": 286125}, "trend_line": 7.666333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.707636, "activity_20": 7.412905, "activity_30": 7.442753}, "trend_signal": 0, "fair_value": 11.70375, "relative_strength": -24.664088, "rate_of_change": -0.3897960236387933, "market_dynamics": 0.748006, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.18, "high": 8.67, "low": 8.09, "close": 8.53, "volume": 279512}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.858364, "activity_20": 7.541714, "activity_30": 7.498473}, "trend_signal": 0, "fair_value": 11.67836, "relative_strength": -19.072708, "rate_of_change": -0.15652855152521508, "market_dynamics": 0.824421, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.54, "high": 8.77, "low": 8.37, "close": 8.69, "volume": 217191}, "trend_line": 7.647667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.017273, "activity_20": 7.680952, "activity_30": 7.56529}, "trend_signal": 0, "fair_value": 11.654643, "relative_strength": -16.185746, "rate_of_change": -0.08708792784426887, "market_dynamics": 0.947426, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.46, "high": 8.8, "low": 8.39, "close": 8.72, "volume": 158872}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.498, "activity_10": 8.164, "activity_20": 7.812762, "activity_30": 7.634473}, "trend_signal": 0, "fair_value": 11.631535, "relative_strength": -15.468915, "rate_of_change": 0.12203721736314896, "market_dynamics": 1.103853, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.67, "high": 9.085, "low": 8.6, "close": 8.85, "volume": 189366}, "trend_line": 7.659, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.316, "activity_20": 7.946286, "activity_30": 7.711441}, "trend_signal": 1, "fair_value": 11.609805, "relative_strength": -14.533813, "rate_of_change": 0.02611989029645788, "market_dynamics": 1.146605, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82, "high": 9.25, "low": 8.27, "close": 8.31, "volume": 349319}, "trend_line": 7.641, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.352, "activity_20": 8.017429, "activity_30": 7.753441}, "trend_signal": 1, "fair_value": 11.584225, "relative_strength": -20.127714, "rate_of_change": -0.23501762632197146, "market_dynamics": 1.05167, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.29, "high": 8.71, "low": 8.28, "close": 8.48, "volume": 192107}, "trend_line": 7.615333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.415455, "activity_20": 8.09819, "activity_30": 7.80757}, "trend_signal": 1, "fair_value": 11.560346, "relative_strength": -16.811922, "rate_of_change": -0.3359115299044671, "market_dynamics": 0.946925, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.4833, "low": 7.84, "close": 8.17, "volume": 145997}, "trend_line": 7.583667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.409818, "activity_20": 8.140143, "activity_30": 7.843355}, "trend_signal": 1, "fair_value": 11.534466, "relative_strength": -19.611306, "rate_of_change": -0.4158189799447973, "market_dynamics": 0.730073, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.16, "high": 8.48, "low": 7.32, "close": 7.49, "volume": 270628}, "trend_line": 7.567333, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.272909, "activity_20": 8.108381, "activity_30": 7.837312}, "trend_signal": 1, "fair_value": 11.503826, "relative_strength": -23.353971, "rate_of_change": -0.21538392970050654, "market_dynamics": 0.43405, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.38, "close": 7.44, "volume": 195180}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.123273, "activity_20": 8.065143, "activity_30": 7.829097}, "trend_signal": 1, "fair_value": 11.473271, "relative_strength": -24.418903, "rate_of_change": -0.339168370151007, "market_dynamics": 0.12745, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 8.21, "low": 7.45, "close": 7.97, "volume": 226300}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.066727, "activity_20": 8.067095, "activity_30": 7.856731}, "trend_signal": 1, "fair_value": 11.447127, "relative_strength": -19.520281, "rate_of_change": -0.022103866426352516, "market_dynamics": -0.069474, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.32, "close": 7.32, "volume": 130738}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.894909, "activity_20": 8.003952, "activity_30": 7.842538}, "trend_signal": 1, "fair_value": 11.416556, "relative_strength": -26.295664, "rate_of_change": -0.08842175066313264, "market_dynamics": -0.31137, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.62, "low": 7.01, "close": 7.21, "volume": 216724}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.725091, "activity_20": 7.930619, "activity_30": 7.821677}, "trend_signal": 0, "fair_value": 11.385625, "relative_strength": -23.976839, "rate_of_change": 0.30088939384466634, "market_dynamics": -0.445277, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.9799, "low": 7.21, "close": 7.38, "volume": 272471}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.613091, "activity_20": 7.875905, "activity_30": 7.810323}, "trend_signal": 0, "fair_value": 11.356387, "relative_strength": -20.965394, "rate_of_change": 0.39703546850185617, "market_dynamics": -0.426177, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.245, "close": 7.54, "volume": 225542}, "trend_line": 7.619, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.554545, "activity_20": 7.838, "activity_30": 7.807355}, "trend_signal": 0, "fair_value": 11.328732, "relative_strength": -15.675732, "rate_of_change": 0.4350118639599192, "market_dynamics": -0.538709, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.57, "high": 8.09, "low": 7.5, "close": 8.0, "volume": 233982}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.603455, "activity_20": 7.845476, "activity_30": 7.831935}, "trend_signal": 0, "fair_value": 11.304784, "relative_strength": -13.732449, "rate_of_change": 0.46813230082688173, "market_dynamics": -0.424163, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.94, "high": 8.01, "low": 7.63, "close": 7.63, "volume": 196933}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.590727, "activity_20": 7.818286, "activity_30": 7.830344}, "trend_signal": 0, "fair_value": 11.278536, "relative_strength": -17.610113, "rate_of_change": 0.4790018951836874, "market_dynamics": -0.423313, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.59, "high": 7.875, "low": 7.555, "close": 7.65, "volume": 270839}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.682, "activity_10": 7.597091, "activity_20": 7.793714, "activity_30": 7.827677}, "trend_signal": 0, "fair_value": 11.252801, "relative_strength": -15.02773, "rate_of_change": 0.5894166849881489, "market_dynamics": -0.425128, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.39, "close": 7.7, "volume": 332277}, "trend_line": 7.790667, "activity_lines": {"activity_5": 7.702, "activity_10": 7.622, "activity_20": 7.774381, "activity_30": 7.825312}, "trend_signal": 0, "fair_value": 11.227782, "relative_strength": -14.322596, "rate_of_change": 0.6979749806990565, "market_dynamics": -0.355104, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.3302, "close": 7.87, "volume": 219739}, "trend_line": 7.842, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.674, "activity_20": 7.769286, "activity_30": 7.83043}, "trend_signal": 0, "fair_value": 11.204301, "relative_strength": -12.896475, "rate_of_change": 0.6589037883405827, "market_dynamics": -0.294242, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.3265, "low": 7.79, "close": 8.12, "volume": 240945}, "trend_line": 7.869333, "activity_lines": {"activity_5": 7.874, "activity_10": 7.763636, "activity_20": 7.785095, "activity_30": 7.848366}, "trend_signal": 0, "fair_value": 11.182882, "relative_strength": -7.959578, "rate_of_change": 0.3485462892119421, "market_dynamics": -0.041888, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0979, "high": 8.52, "low": 7.93, "close": 8.45, "volume": 322557}, "trend_line": 7.905, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.910545, "activity_20": 7.832381, "activity_30": 7.885828}, "trend_signal": 0, "fair_value": 11.164034, "relative_strength": -5.874494, "rate_of_change": 0.4532404461725042, "market_dynamics": 0.330296, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 9.22, "low": 8.4, "close": 8.94, "volume": 273278}, "trend_line": 7.945667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.126, "activity_20": 7.926714, "activity_30": 7.952602}, "trend_signal": 0, "fair_value": 11.148801, "relative_strength": 0.854367, "rate_of_change": 0.5144465528146743, "market_dynamics": 0.727611, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.105, "low": 8.17, "close": 8.21, "volume": 215012}, "trend_line": 7.962333, "activity_lines": {"activity_5": 8.418, "activity_10": 8.177273, "activity_20": 7.950333, "activity_30": 7.969656}, "trend_signal": 0, "fair_value": 11.12881, "relative_strength": -7.13683, "rate_of_change": 0.20974954022110223, "market_dynamics": 0.902741, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.65, "close": 7.82, "volume": 374287}, "trend_line": 7.960667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.142545, "activity_20": 7.939238, "activity_30": 7.960473}, "trend_signal": 0, "fair_value": 11.106453, "relative_strength": -10.880172, "rate_of_change": -0.020923515758511573, "market_dynamics": 0.947957, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.81, "high": 8.15, "low": 7.525, "close": 7.93, "volume": 255066}, "trend_line": 7.954333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.122727, "activity_20": 7.943524, "activity_30": 7.958495}, "trend_signal": 0, "fair_value": 11.085134, "relative_strength": -7.409566, "rate_of_change": -0.07956619715408068, "market_dynamics": 0.787356, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.76, "close": 8.12, "volume": 189178}, "trend_line": 7.965667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.138727, "activity_20": 7.967714, "activity_30": 7.969183}, "trend_signal": 1, "fair_value": 11.065367, "relative_strength": -3.587486, "rate_of_change": 0.14248837708956533, "market_dynamics": 0.529662, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.04, "high": 8.71, "low": 8.03, "close": 8.66, "volume": 189222}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.228, "activity_10": 8.244, "activity_20": 8.045048, "activity_30": 8.013978}, "trend_signal": 1, "fair_value": 11.049437, "relative_strength": 2.036691, "rate_of_change": 0.38079673679555787, "market_dynamics": 0.528656, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62, "high": 9.03, "low": 8.59, "close": 9.02, "volume": 137198}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.396364, "activity_20": 8.154333, "activity_30": 8.080043}, "trend_signal": 1, "fair_value": 11.036086, "relative_strength": 7.052562, "rate_of_change": 0.7211980990495291, "market_dynamics": 0.577896, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8588, "high": 8.96, "low": 8.275, "close": 8.36, "volume": 191035}, "trend_line": 8.090333, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.404727, "activity_20": 8.193476, "activity_30": 8.099806}, "trend_signal": 1, "fair_value": 11.018595, "relative_strength": 1.125373, "rate_of_change": 0.45527087226226925, "market_dynamics": 0.547581, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.8748, "close": 7.98, "volume": 115326}, "trend_line": 8.085333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.335091, "activity_20": 8.192048, "activity_30": 8.092688}, "trend_signal": 1, "fair_value": 10.998864, "relative_strength": -2.042661, "rate_of_change": -0.06180215326116992, "market_dynamics": 0.432966, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.61, "close": 7.76, "volume": 154571}, "trend_line": 8.059667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.228, "activity_20": 8.169619, "activity_30": 8.071699}, "trend_signal": 1, "fair_value": 10.977968, "relative_strength": -2.310913, "rate_of_change": -0.31743899725590863, "market_dynamics": 0.135121, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 8.0801, "low": 7.33, "close": 7.35, "volume": 125845}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.058909, "activity_20": 8.106048, "activity_30": 8.025914}, "trend_signal": 0, "fair_value": 10.954712, "relative_strength": -3.830009, "rate_of_change": -0.5542040384546741, "market_dynamics": -0.342798, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.32, "close": 8.1, "volume": 151073}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.055091, "activity_20": 8.113238, "activity_30": 8.031398}, "trend_signal": 0, "fair_value": 10.892981, "relative_strength": 2.509816, "rate_of_change": -0.2578540237055575, "market_dynamics": -0.563963, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.105, "high": 8.36, "low": 7.7378, "close": 8.31, "volume": 109662}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.091455, "activity_20": 8.137, "activity_30": 8.051763}, "trend_signal": 0, "fair_value": 10.844519, "relative_strength": 0.797906, "rate_of_change": -0.22515949735893906, "market_dynamics": -0.647468, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.61, "low": 8.13, "close": 8.53, "volume": 174467}, "trend_line": 7.983667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.158909, "activity_20": 8.178048, "activity_30": 8.087484}, "trend_signal": 1, "fair_value": 10.790673, "relative_strength": -2.347119, "rate_of_change": 0.0919470137467842, "market_dynamics": -0.544165, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.565, "low": 8.13, "close": 8.3, "volume": 85960}, "trend_line": 7.977667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.173636, "activity_20": 8.194667, "activity_30": 8.107892}, "trend_signal": 1, "fair_value": 10.740417, "relative_strength": -6.941987, "rate_of_change": -0.0751534351319931, "market_dynamics": -0.397348, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.57, "low": 8.25, "close": 8.44, "volume": 56787}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.210545, "activity_20": 8.221429, "activity_30": 8.13772}, "trend_signal": 1, "fair_value": 10.688814, "relative_strength": -6.583188, "rate_of_change": 0.11281493699849157, "market_dynamics": -0.296939, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.44, "high": 9.005, "low": 8.24, "close": 8.73, "volume": 102605}, "trend_line": 8.028, "activity_lines": {"activity_5": 8.512, "activity_10": 8.304182, "activity_20": 8.272048, "activity_30": 8.185677}, "trend_signal": 1, "fair_value": 10.63766, "relative_strength": -8.256749, "rate_of_change": 0.5175250201366945, "market_dynamics": -0.105954, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.38, "close": 8.38, "volume": 68426}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.339455, "activity_20": 8.284429, "activity_30": 8.208387}, "trend_signal": 1, "fair_value": 10.586955, "relative_strength": -11.611262, "rate_of_change": 0.3902964623816649, "market_dynamics": -0.117908, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.44, "close": 8.61, "volume": 48220}, "trend_line": 8.080667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.416182, "activity_20": 8.316286, "activity_30": 8.243914}, "trend_signal": 1, "fair_value": 10.545801, "relative_strength": -10.275375, "rate_of_change": 0.264711732348068, "market_dynamics": 0.013783, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.51, "close": 8.88, "volume": 44810}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.530545, "activity_20": 8.371524, "activity_30": 8.295484}, "trend_signal": 1, "fair_value": 10.499519, "relative_strength": -10.03587, "rate_of_change": 0.6435112349017674, "market_dynamics": 0.10915, "expectation": {"probability": 45.6947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8618288a-e0fa-4562-8dde-c5fd79cd81bd/", "share_image": "https://sharemaestro.com/terminal/8618288a-e0fa-4562-8dde-c5fd79cd81bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}