{"ticker": {"uuid": "8618288a-e0fa-4562-8dde-c5fd79cd81bd", "symbol": "STHO", "name": "Star Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STHO rose 9.16%, moving from 8.30 to 9.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.16, "high": 9.28, "low": 8.7, "close": 9.06, "volume": 49312}, "trend_line": 8.441167, "activity_lines": {"activity_5": 9.128, "activity_10": 9.037909, "activity_20": 8.768167, "activity_30": 8.621258}, "trend_signal": 1, "fair_value": 10.288397, "relative_strength": -5.306666, "rate_of_change": 0.5599126155102776, "market_dynamics": 1.104029, "expectation": {"probability": 48.4561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.01, "high": 15.44, "low": 14.41, "close": 15.06, "volume": 183899}, "trend_line": null, "activity_lines": {"activity_5": 14.938, "activity_10": 14.850727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.725882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.08, "high": 16.0, "low": 14.99, "close": 15.55, "volume": 189847}, "trend_line": null, "activity_lines": {"activity_5": 15.228, "activity_10": 14.949273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.716111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75, "high": 15.84, "low": 14.57, "close": 14.86, "volume": 323257}, "trend_line": null, "activity_lines": {"activity_5": 15.140667, "activity_10": 14.935818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.671053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.86, "high": 15.11, "low": 13.01, "close": 13.66, "volume": 361661}, "trend_line": null, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.707273, "activity_20": 15.083714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.34, "high": 13.65, "low": 13.01, "close": 13.22, "volume": 239493}, "trend_line": null, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.443091, "activity_20": 14.859857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.07, "high": 13.92, "low": 12.92, "close": 13.57, "volume": 289372}, "trend_line": null, "activity_lines": {"activity_5": 13.798667, "activity_10": 14.279091, "activity_20": 14.68919, "activity_30": null}, "trend_signal": 0, "fair_value": 15.372727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.49, "high": 13.915, "low": 13.32, "close": 13.54, "volume": 98615}, "trend_line": null, "activity_lines": {"activity_5": 13.588, "activity_10": 14.118, "activity_20": 14.535476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.293043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.56, "close": 12.77, "volume": 362679}, "trend_line": null, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.813273, "activity_20": 14.319524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.79, "high": 13.48, "low": 12.305, "close": 12.45, "volume": 519595}, "trend_line": null, "activity_lines": {"activity_5": 12.954, "activity_10": 13.484909, "activity_20": 14.092905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.43, "high": 12.82, "low": 12.02, "close": 12.32, "volume": 464237}, "trend_line": null, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.183455, "activity_20": 13.871476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.765, "low": 12.11, "close": 12.52, "volume": 327634}, "trend_line": null, "activity_lines": {"activity_5": 12.554, "activity_10": 12.968909, "activity_20": 13.688952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.6052, "close": 11.83, "volume": 418268}, "trend_line": null, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.675091, "activity_20": 13.460667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.66, "high": 12.9475, "low": 11.47, "close": 12.0, "volume": 305113}, "trend_line": null, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.479818, "activity_20": 13.26981, "activity_30": null}, "trend_signal": 0, "fair_value": 14.676897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.866126, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.87, "high": 12.47, "low": 11.28, "close": 11.28, "volume": 321320}, "trend_line": 14.563667, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.205636, "activity_20": 13.02481, "activity_30": 13.653527}, "trend_signal": 0, "fair_value": 14.563667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.207824, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.13, "high": 11.34, "low": 10.76, "close": 10.8, "volume": 351367}, "trend_line": 14.344, "activity_lines": {"activity_5": 11.42, "activity_10": 11.887455, "activity_20": 12.757048, "activity_30": 13.41071}, "trend_signal": 0, "fair_value": 14.442258, "relative_strength": null, "rate_of_change": -1.5083220455397748, "market_dynamics": -1.33467, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.96, "high": 12.41, "low": 10.9, "close": 12.355, "volume": 420283}, "trend_line": 14.164833, "activity_lines": {"activity_5": 11.643, "activity_10": 11.896, "activity_20": 12.658476, "activity_30": 13.282387}, "trend_signal": 0, "fair_value": 14.377031, "relative_strength": null, "rate_of_change": -1.249072783045173, "market_dynamics": -1.172099, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.49, "high": 12.49, "low": 10.9, "close": 11.28, "volume": 401985}, "trend_line": 14.011833, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.731182, "activity_20": 12.4655, "activity_30": 13.096269}, "trend_signal": 0, "fair_value": 14.283182, "relative_strength": null, "rate_of_change": -1.0801398082137676, "market_dynamics": -1.103595, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.31, "high": 12.99, "low": 10.935, "close": 12.03, "volume": 335883}, "trend_line": 13.8485, "activity_lines": {"activity_5": 11.681, "activity_10": 11.743818, "activity_20": 12.353762, "activity_30": 12.968409}, "trend_signal": 0, "fair_value": 14.216912, "relative_strength": null, "rate_of_change": -1.1656790371395358, "market_dynamics": -0.796714, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.14, "high": 12.52, "low": 11.2601, "close": 12.43, "volume": 149044}, "trend_line": 13.724833, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.842636, "activity_20": 12.29269, "activity_30": 12.876892}, "trend_signal": 0, "fair_value": 14.165857, "relative_strength": null, "rate_of_change": -0.8929992417951353, "market_dynamics": -0.397765, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 13.48, "low": 11.95, "close": 13.47, "volume": 362706}, "trend_line": 13.624167, "activity_lines": {"activity_5": 12.538333, "activity_10": 12.130909, "activity_20": 12.344, "activity_30": 12.860452}, "trend_signal": 0, "fair_value": 14.146528, "relative_strength": null, "rate_of_change": -0.7334588333424558, "market_dynamics": 0.035601, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.32, "high": 13.67, "low": 12.83, "close": 13.11, "volume": 318946}, "trend_line": 13.504167, "activity_lines": {"activity_5": 12.804, "activity_10": 12.332818, "activity_20": 12.368786, "activity_30": 12.82728}, "trend_signal": 0, "fair_value": 14.118514, "relative_strength": null, "rate_of_change": -0.8807877942188995, "market_dynamics": 0.511923, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.91, "high": 14.84, "low": 12.605, "close": 14.24, "volume": 752435}, "trend_line": 13.435833, "activity_lines": {"activity_5": 13.396, "activity_10": 12.729455, "activity_20": 12.510476, "activity_30": 12.874753}, "trend_signal": 0, "fair_value": 14.121711, "relative_strength": null, "rate_of_change": -0.506021585781634, "market_dynamics": 0.895819, "expectation": {"probability": 25.7028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.26, "high": 14.7, "low": 13.57, "close": 13.87, "volume": 247065}, "trend_line": 13.397167, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.015, "activity_20": 12.623167, "activity_30": 12.902763}, "trend_signal": 0, "fair_value": 14.115256, "relative_strength": null, "rate_of_change": -0.2877826778585368, "market_dynamics": 1.04619, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.121, "high": 15.24, "low": 13.701, "close": 14.98, "volume": 315191}, "trend_line": 13.359833, "activity_lines": {"activity_5": 14.186, "activity_10": 13.468364, "activity_20": 12.846286, "activity_30": 13.004882}, "trend_signal": 0, "fair_value": 14.136875, "relative_strength": null, "rate_of_change": -0.27867085630864746, "market_dynamics": 1.054785, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.61, "high": 15.31, "low": 14.06, "close": 14.14, "volume": 258569}, "trend_line": 13.3235, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.701727, "activity_20": 12.983119, "activity_30": 13.055215}, "trend_signal": 0, "fair_value": 14.136951, "relative_strength": null, "rate_of_change": -0.271956992276781, "market_dynamics": 1.053095, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.92, "high": 14.25, "low": 13.4, "close": 13.61, "volume": 186433}, "trend_line": 13.3095, "activity_lines": {"activity_5": 14.102, "activity_10": 13.778, "activity_20": 13.065095, "activity_30": 13.073699}, "trend_signal": 0, "fair_value": 14.124405, "relative_strength": null, "rate_of_change": -0.10507749465230118, "market_dynamics": 0.847628, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.37, "high": 13.5, "low": 12.11, "close": 12.46, "volume": 304184}, "trend_line": 13.280167, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.622364, "activity_20": 13.037357, "activity_30": 13.018892}, "trend_signal": 0, "fair_value": 14.085698, "relative_strength": null, "rate_of_change": -0.2203914497163634, "market_dynamics": 0.719354, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.49, "high": 13.29, "low": 12.49, "close": 12.68, "volume": 318908}, "trend_line": 13.213833, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.485273, "activity_20": 13.035714, "activity_30": 12.980172}, "trend_signal": 0, "fair_value": 14.05375, "relative_strength": null, "rate_of_change": -0.4994967307263623, "market_dynamics": 0.532612, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.9442, "high": 12.9442, "low": 11.51, "close": 12.03, "volume": 423197}, "trend_line": 13.107167, "activity_lines": {"activity_5": 12.640667, "activity_10": 13.218182, "activity_20": 12.972595, "activity_30": 12.903796}, "trend_signal": 0, "fair_value": 14.008778, "relative_strength": null, "rate_of_change": -0.8072298174193576, "market_dynamics": 0.410689, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.74, "high": 12.15, "low": 11.46, "close": 11.84, "volume": 213572}, "trend_line": 12.9985, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.923818, "activity_20": 12.893381, "activity_30": 12.822043}, "trend_signal": 0, "fair_value": 13.96163, "relative_strength": null, "rate_of_change": -0.8290655028657261, "market_dynamics": 0.158362, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.17, "high": 12.66, "low": 11.44, "close": 12.25, "volume": 352691}, "trend_line": 12.904833, "activity_lines": {"activity_5": 12.168, "activity_10": 12.733636, "activity_20": 12.8555, "activity_30": 12.773753}, "trend_signal": 0, "fair_value": 13.925213, "relative_strength": null, "rate_of_change": -0.7205985305996842, "market_dynamics": 0.07538, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.19, "high": 12.365, "low": 11.95, "close": 12.03, "volume": 221282}, "trend_line": 12.7875, "activity_lines": {"activity_5": 12.094, "activity_10": 12.519091, "activity_20": 12.797952, "activity_30": 12.717312}, "trend_signal": 0, "fair_value": 13.885729, "relative_strength": null, "rate_of_change": -0.9092175001412289, "market_dynamics": -0.152407, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.93, "high": 12.74, "low": 11.68, "close": 12.69, "volume": 351515}, "trend_line": 12.715167, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.464727, "activity_20": 12.80231, "activity_30": 12.711022}, "trend_signal": 0, "fair_value": 13.861327, "relative_strength": null, "rate_of_change": -0.5656539589442848, "market_dynamics": -0.260949, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.63, "high": 12.73, "low": 11.56, "close": 12.19, "volume": 270088}, "trend_line": 12.666167, "activity_lines": {"activity_5": 12.276, "activity_10": 12.340909, "activity_20": 12.755762, "activity_30": 12.67714}, "trend_signal": 0, "fair_value": 13.8279, "relative_strength": null, "rate_of_change": -0.38536654689631283, "market_dynamics": -0.295517, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.45, "low": 11.27, "close": 11.87, "volume": 1421709}, "trend_line": 12.621167, "activity_lines": {"activity_5": 12.166, "activity_10": 12.209636, "activity_20": 12.674405, "activity_30": 12.625774}, "trend_signal": 0, "fair_value": 13.78951, "relative_strength": null, "rate_of_change": -0.3552771726442572, "market_dynamics": -0.343782, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.01, "high": 13.5, "low": 11.81, "close": 12.84, "volume": 322513}, "trend_line": 12.596833, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.296, "activity_20": 12.680333, "activity_30": 12.639892}, "trend_signal": 0, "fair_value": 13.77125, "relative_strength": -22.735142, "rate_of_change": -0.19280309023721526, "market_dynamics": -0.294878, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.89, "high": 13.07, "low": 12.4801, "close": 12.92, "volume": 210068}, "trend_line": 12.576167, "activity_lines": {"activity_5": 12.576, "activity_10": 12.410909, "activity_20": 12.691571, "activity_30": 12.660742}, "trend_signal": 0, "fair_value": 13.755189, "relative_strength": -20.797569, "rate_of_change": -0.16405710863992795, "market_dynamics": -0.327676, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.97, "high": 13.12, "low": 12.3, "close": 12.62, "volume": 269603}, "trend_line": 12.571167, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.462909, "activity_20": 12.666429, "activity_30": 12.66357}, "trend_signal": 0, "fair_value": 13.734167, "relative_strength": -20.877336, "rate_of_change": -0.03975774176662099, "market_dynamics": -0.285275, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.65, "high": 13.099, "low": 12.06, "close": 12.16, "volume": 247491}, "trend_line": 12.5615, "activity_lines": {"activity_5": 12.506, "activity_10": 12.432364, "activity_20": 12.594667, "activity_30": 12.637043}, "trend_signal": 0, "fair_value": 13.705545, "relative_strength": -22.456078, "rate_of_change": -0.0768981909157703, "market_dynamics": -0.371737, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.12, "high": 12.205, "low": 11.51, "close": 11.85, "volume": 224709}, "trend_line": 12.545833, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.343091, "activity_20": 12.494667, "activity_30": 12.59114}, "trend_signal": 0, "fair_value": 13.672411, "relative_strength": -19.029466, "rate_of_change": -0.12472236595948366, "market_dynamics": -0.463764, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.13, "high": 12.33, "low": 11.6, "close": 11.72, "volume": 159492}, "trend_line": 12.519167, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.23, "activity_20": 12.39, "activity_30": 12.53786}, "trend_signal": 0, "fair_value": 13.638158, "relative_strength": -21.970243, "rate_of_change": -0.21254866057917815, "market_dynamics": -0.541189, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.79, "low": 11.755, "close": 12.63, "volume": 133167}, "trend_line": 12.545833, "activity_lines": {"activity_5": 12.168, "activity_10": 12.292, "activity_20": 12.378619, "activity_30": 12.545011}, "trend_signal": 0, "fair_value": 13.620776, "relative_strength": -15.734703, "rate_of_change": 0.21300139218528297, "market_dynamics": -0.365486, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.835, "high": 13.51, "low": 12.37, "close": 13.13, "volume": 122971}, "trend_line": 12.5835, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.434, "activity_20": 12.422524, "activity_30": 12.582699}, "trend_signal": 0, "fair_value": 13.612458, "relative_strength": -12.62618, "rate_of_change": 0.3002351458049919, "market_dynamics": 0.02477, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0426, "high": 13.93, "low": 13.0426, "close": 13.48, "volume": 143738}, "trend_line": 12.656833, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.631636, "activity_20": 12.503286, "activity_30": 12.640538}, "trend_signal": 0, "fair_value": 13.61025, "relative_strength": -11.274896, "rate_of_change": 0.5827710891246463, "market_dynamics": 0.485344, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.37, "high": 13.6, "low": 12.69, "close": 12.86, "volume": 103556}, "trend_line": 12.7255, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.693091, "activity_20": 12.532143, "activity_30": 12.653645}, "trend_signal": 0, "fair_value": 13.597951, "relative_strength": -15.760628, "rate_of_change": 0.5425290829072296, "market_dynamics": 0.811579, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.74, "high": 13.15, "low": 12.3, "close": 12.87, "volume": 140240}, "trend_line": 12.742667, "activity_lines": {"activity_5": 13.008, "activity_10": 12.738364, "activity_20": 12.568048, "activity_30": 12.662968}, "trend_signal": 0, "fair_value": 13.58621, "relative_strength": -13.485222, "rate_of_change": 0.1349023614003426, "market_dynamics": 0.923167, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.09, "high": 13.13, "low": 12.67, "close": 12.85, "volume": 135966}, "trend_line": 12.795, "activity_lines": {"activity_5": 12.96, "activity_10": 12.779455, "activity_20": 12.605571, "activity_30": 12.669892}, "trend_signal": 0, "fair_value": 13.574524, "relative_strength": -15.139316, "rate_of_change": 0.41069110571593115, "market_dynamics": 0.806537, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.65, "high": 13.45, "low": 12.5, "close": 12.65, "volume": 133420}, "trend_line": 12.815667, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.785455, "activity_20": 12.62219, "activity_30": 12.660538}, "trend_signal": 0, "fair_value": 13.560078, "relative_strength": -18.716669, "rate_of_change": 0.16152403282531885, "market_dynamics": 0.632777, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 12.54, "low": 11.76, "close": 11.78, "volume": 243600}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.632727, "activity_20": 12.556095, "activity_30": 12.59372}, "trend_signal": 0, "fair_value": 13.532692, "relative_strength": -23.901611, "rate_of_change": -0.16906650274229967, "market_dynamics": 0.458648, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.52, "close": 12.06, "volume": 259612}, "trend_line": 12.747, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.537818, "activity_20": 12.517857, "activity_30": 12.546366}, "trend_signal": 0, "fair_value": 13.510379, "relative_strength": -21.350206, "rate_of_change": -0.3673596998593137, "market_dynamics": 0.2591, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.09, "high": 12.13, "low": 11.2377, "close": 11.45, "volume": 142917}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.932, "activity_10": 12.328182, "activity_20": 12.420476, "activity_30": 12.462688}, "trend_signal": 0, "fair_value": 13.479627, "relative_strength": -27.070763, "rate_of_change": -0.43408645171412247, "market_dynamics": -0.102396, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.53, "high": 12.74, "low": 11.06, "close": 12.54, "volume": 285900}, "trend_line": 12.635, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.321636, "activity_20": 12.430714, "activity_30": 12.452903}, "trend_signal": 0, "fair_value": 13.465809, "relative_strength": -19.186621, "rate_of_change": -0.44648981099173896, "market_dynamics": -0.158034, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.68, "high": 13.07, "low": 12.26, "close": 12.7, "volume": 232485}, "trend_line": 12.596, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.345818, "activity_20": 12.453762, "activity_30": 12.457097}, "trend_signal": 0, "fair_value": 13.45471, "relative_strength": -14.064369, "rate_of_change": -0.308666402849226, "market_dynamics": -0.068222, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.78, "high": 13.67, "low": 12.63, "close": 13.57, "volume": 234651}, "trend_line": 12.549, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.536, "activity_20": 12.559619, "activity_30": 12.519935}, "trend_signal": 0, "fair_value": 13.456357, "relative_strength": -5.06765, "rate_of_change": -0.3731343283582137, "market_dynamics": 0.222798, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.51, "high": 13.79, "low": 12.5619, "close": 12.8, "volume": 199913}, "trend_line": 12.504333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.584545, "activity_20": 12.585571, "activity_30": 12.536129}, "trend_signal": 1, "fair_value": 13.447113, "relative_strength": -6.939044, "rate_of_change": -0.35594071240735264, "market_dynamics": 0.577748, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.35, "high": 12.84, "low": 11.9, "close": 12.48, "volume": 189966}, "trend_line": 12.466667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.576, "activity_20": 12.576619, "activity_30": 12.534559}, "trend_signal": 1, "fair_value": 13.433681, "relative_strength": -9.037979, "rate_of_change": -0.30122358385690406, "market_dynamics": 0.522047, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.47, "high": 13.27, "low": 12.32, "close": 12.85, "volume": 186046}, "trend_line": 12.479667, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.641818, "activity_20": 12.604619, "activity_30": 12.55929}, "trend_signal": 1, "fair_value": 13.425685, "relative_strength": -10.624476, "rate_of_change": 0.10427807207812562, "market_dynamics": 0.469903, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.78, "high": 13.67, "low": 12.56, "close": 13.67, "volume": 147847}, "trend_line": 12.512667, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.856727, "activity_20": 12.711048, "activity_30": 12.636086}, "trend_signal": 1, "fair_value": 13.428986, "relative_strength": -5.361032, "rate_of_change": 0.26443013263095283, "market_dynamics": 0.375025, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.71, "high": 13.83, "low": 13.21, "close": 13.4, "volume": 122027}, "trend_line": 12.558333, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.004, "activity_20": 12.786762, "activity_30": 12.693333}, "trend_signal": 1, "fair_value": 13.4286, "relative_strength": -6.025021, "rate_of_change": 0.36495816599290043, "market_dynamics": 0.430071, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.25, "high": 13.49, "low": 13.0, "close": 13.01, "volume": 64856}, "trend_line": 12.597333, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.050909, "activity_20": 12.819429, "activity_30": 12.722473}, "trend_signal": 1, "fair_value": 13.423092, "relative_strength": -2.807467, "rate_of_change": 0.31055077134840653, "market_dynamics": 0.526351, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.93, "high": 13.48, "low": 12.69, "close": 13.44, "volume": 243979}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.158727, "activity_20": 12.887524, "activity_30": 12.776839}, "trend_signal": 1, "fair_value": 13.423312, "relative_strength": -4.885124, "rate_of_change": 0.31488411078757444, "market_dynamics": 0.767019, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.38, "high": 14.5, "low": 13.38, "close": 13.93, "volume": 442461}, "trend_line": 12.700333, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.319455, "activity_20": 12.994095, "activity_30": 12.860258}, "trend_signal": 1, "fair_value": 13.429808, "relative_strength": -2.506499, "rate_of_change": 0.5011711640420993, "market_dynamics": 0.926952, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.08, "high": 14.2598, "low": 13.65, "close": 13.8, "volume": 1315299}, "trend_line": 12.737333, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.431273, "activity_20": 13.082095, "activity_30": 12.931204}, "trend_signal": 1, "fair_value": 13.434494, "relative_strength": -3.980038, "rate_of_change": 0.2913309438421735, "market_dynamics": 1.098787, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.8276, "close": 13.0, "volume": 142971}, "trend_line": 12.764333, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.377636, "activity_20": 13.090714, "activity_30": 12.948151}, "trend_signal": 1, "fair_value": 13.429063, "relative_strength": -9.29876, "rate_of_change": 0.2119753012659795, "market_dynamics": 1.118124, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.92, "high": 13.21, "low": 12.8, "close": 13.18, "volume": 152465}, "trend_line": 12.808, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.367091, "activity_20": 13.118762, "activity_30": 12.974968}, "trend_signal": 1, "fair_value": 13.425988, "relative_strength": -8.789289, "rate_of_change": 0.34210169853763006, "market_dynamics": 1.004549, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.8285, "high": 13.5, "low": 12.8285, "close": 13.16, "volume": 102633}, "trend_line": 12.818667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.346, "activity_20": 13.143381, "activity_30": 12.997677}, "trend_signal": 1, "fair_value": 13.422744, "relative_strength": -8.807977, "rate_of_change": 0.08328388507182823, "market_dynamics": 0.701121, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.8001, "close": 12.81, "volume": 104949}, "trend_line": 12.815, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.248909, "activity_20": 13.133286, "activity_30": 12.997118}, "trend_signal": 1, "fair_value": 13.415361, "relative_strength": -11.055762, "rate_of_change": -0.02860671862370781, "market_dynamics": 0.227712, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.225, "high": 13.225, "low": 12.125, "close": 12.2, "volume": 166226}, "trend_line": 12.801, "activity_lines": {"activity_5": 12.738667, "activity_10": 13.041636, "activity_20": 13.065286, "activity_30": 12.957441}, "trend_signal": 0, "fair_value": 13.400893, "relative_strength": -13.416057, "rate_of_change": -0.1092469761997608, "market_dynamics": -0.161232, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.695, "close": 12.26, "volume": 193880}, "trend_line": 12.804333, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.872, "activity_20": 13.005143, "activity_30": 12.922538}, "trend_signal": 0, "fair_value": 13.387471, "relative_strength": -17.170538, "rate_of_change": 0.026037028357156364, "market_dynamics": -0.574318, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.4, "high": 12.44, "low": 11.33, "close": 11.58, "volume": 239525}, "trend_line": 12.795333, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.599455, "activity_20": 12.877952, "activity_30": 12.843548}, "trend_signal": 0, "fair_value": 13.366453, "relative_strength": -18.558223, "rate_of_change": -0.0702887061747015, "market_dynamics": -0.921569, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48, "high": 11.57, "low": 11.02, "close": 11.21, "volume": 181588}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.757333, "activity_10": 12.285636, "activity_20": 12.71781, "activity_30": 12.741269}, "trend_signal": 0, "fair_value": 13.341667, "relative_strength": -22.075962, "rate_of_change": -0.13286094234514614, "market_dynamics": -1.14236, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.35, "high": 11.43, "low": 10.96, "close": 11.25, "volume": 186695}, "trend_line": 12.732333, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.019636, "activity_20": 12.562619, "activity_30": 12.642667}, "trend_signal": 0, "fair_value": 13.317898, "relative_strength": -21.731275, "rate_of_change": -0.3599843578970698, "market_dynamics": -1.192426, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.93, "close": 11.0, "volume": 318087}, "trend_line": 12.661333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.756909, "activity_20": 12.389762, "activity_30": 12.530903}, "trend_signal": 0, "fair_value": 13.291854, "relative_strength": -25.253206, "rate_of_change": -0.5576354309928881, "market_dynamics": -1.253777, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.1872, "low": 10.124, "close": 10.26, "volume": 424788}, "trend_line": 12.554, "activity_lines": {"activity_5": 10.87, "activity_10": 11.410545, "activity_20": 12.154524, "activity_30": 12.375978}, "trend_signal": 0, "fair_value": 13.258167, "relative_strength": -30.042212, "rate_of_change": -0.8477227476759404, "market_dynamics": -1.258002, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.22, "high": 10.47, "low": 9.23, "close": 9.31, "volume": 595537}, "trend_line": 12.435667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.941273, "activity_20": 11.844571, "activity_30": 12.166688}, "trend_signal": 0, "fair_value": 13.21478, "relative_strength": -34.32788, "rate_of_change": -0.9425920025489868, "market_dynamics": -1.228363, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.31, "high": 9.595, "low": 9.23, "close": 9.3, "volume": 531071}, "trend_line": 12.316667, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.540545, "activity_20": 11.550286, "activity_30": 11.964387}, "trend_signal": 0, "fair_value": 13.172228, "relative_strength": -34.112451, "rate_of_change": -0.9569249482154818, "market_dynamics": -1.224516, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.455, "high": 9.87, "low": 9.17, "close": 9.33, "volume": 300956}, "trend_line": 12.199333, "activity_lines": {"activity_5": 9.553333, "activity_10": 10.215455, "activity_20": 11.274, "activity_30": 11.771699}, "trend_signal": 0, "fair_value": 13.130914, "relative_strength": -32.534778, "rate_of_change": -0.952644087885151, "market_dynamics": -1.254375, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.38, "high": 9.39, "low": 8.44, "close": 8.46, "volume": 444974}, "trend_line": 12.059667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.795455, "activity_20": 10.931619, "activity_30": 11.530452}, "trend_signal": 0, "fair_value": 13.081223, "relative_strength": -36.687316, "rate_of_change": -1.144865870945568, "market_dynamics": -1.243547, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.39, "high": 9.12, "low": 8.26, "close": 9.03, "volume": 257985}, "trend_line": 11.968, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.547091, "activity_20": 10.668333, "activity_30": 11.334989}, "trend_signal": 0, "fair_value": 13.038579, "relative_strength": -33.703602, "rate_of_change": -0.7601121987862457, "market_dynamics": -1.293546, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.68, "close": 8.89, "volume": 230100}, "trend_line": 11.862333, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.332, "activity_20": 10.412524, "activity_30": 11.136409}, "trend_signal": 0, "fair_value": 12.995365, "relative_strength": -35.067074, "rate_of_change": -0.8829127673796825, "market_dynamics": -1.351337, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.91, "high": 9.36, "low": 8.63, "close": 8.89, "volume": 291639}, "trend_line": 11.777, "activity_lines": {"activity_5": 8.89, "activity_10": 9.165818, "activity_20": 10.176333, "activity_30": 10.944645}, "trend_signal": 0, "fair_value": 12.953041, "relative_strength": -33.601984, "rate_of_change": -0.7193610228274685, "market_dynamics": -1.355463, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.72, "high": 8.99, "low": 8.36, "close": 8.44, "volume": 359474}, "trend_line": 11.640333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.96, "activity_20": 9.918952, "activity_30": 10.729355}, "trend_signal": 0, "fair_value": 12.90699, "relative_strength": -36.509697, "rate_of_change": -1.1604568226203549, "market_dynamics": -1.348386, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.41, "high": 8.96, "low": 7.955, "close": 8.79, "volume": 357484}, "trend_line": 11.51, "activity_lines": {"activity_5": 8.746, "activity_10": 8.868909, "activity_20": 9.721048, "activity_30": 10.545462}, "trend_signal": 0, "fair_value": 12.865404, "relative_strength": -35.145391, "rate_of_change": -1.119667280996173, "market_dynamics": -1.218433, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.785, "high": 8.94, "low": 8.59, "close": 8.85, "volume": 242348}, "trend_line": 11.352667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.828909, "activity_20": 9.552714, "activity_30": 10.373849}, "trend_signal": 0, "fair_value": 12.82525, "relative_strength": -32.644831, "rate_of_change": -1.3669244135534275, "market_dynamics": -1.059535, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 9.565, "low": 8.8, "close": 9.25, "volume": 294464}, "trend_line": 11.234333, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.887273, "activity_20": 9.442238, "activity_30": 10.238194}, "trend_signal": 0, "fair_value": 12.789851, "relative_strength": -26.528531, "rate_of_change": -1.042345380164862, "market_dynamics": -0.761486, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.655, "close": 9.12, "volume": 346480}, "trend_line": 11.122333, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.923091, "activity_20": 9.338095, "activity_30": 10.101785}, "trend_signal": 0, "fair_value": 12.753873, "relative_strength": -24.59902, "rate_of_change": -0.9969439218153859, "market_dynamics": -0.446499, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.04, "high": 9.43, "low": 7.98, "close": 7.98, "volume": 504063}, "trend_line": 10.96, "activity_lines": {"activity_5": 8.708, "activity_10": 8.754909, "activity_20": 9.144619, "activity_30": 9.899054}, "trend_signal": 0, "fair_value": 12.707524, "relative_strength": -31.775258, "rate_of_change": -1.4595229256307873, "market_dynamics": -0.22179, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.99, "close": 8.21, "volume": 569666}, "trend_line": 10.778, "activity_lines": {"activity_5": 8.512, "activity_10": 8.653091, "activity_20": 8.996048, "activity_30": 9.721634}, "trend_signal": 0, "fair_value": 12.664279, "relative_strength": -29.322136, "rate_of_change": -1.6605839416058428, "market_dynamics": 0.056666, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 8.54, "low": 7.97, "close": 8.02, "volume": 480892}, "trend_line": 10.598667, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.521273, "activity_20": 8.848381, "activity_30": 9.543699}, "trend_signal": 0, "fair_value": 12.620048, "relative_strength": -28.61818, "rate_of_change": -1.663880126182963, "market_dynamics": 0.157826, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.905, "low": 7.42, "close": 7.52, "volume": 932220}, "trend_line": 10.415667, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.316909, "activity_20": 8.673286, "activity_30": 9.345075}, "trend_signal": 0, "fair_value": 12.571934, "relative_strength": -25.077843, "rate_of_change": -1.7266322264866099, "market_dynamics": 0.174002, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.615, "low": 6.085, "close": 6.53, "volume": 843406}, "trend_line": 10.185333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.957455, "activity_20": 8.423238, "activity_30": 9.094387}, "trend_signal": 0, "fair_value": 12.515467, "relative_strength": -38.813123, "rate_of_change": -2.2114186254226365, "market_dynamics": 0.097598, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.185, "close": 6.48, "volume": 390631}, "trend_line": 9.937, "activity_lines": {"activity_5": 7.022, "activity_10": 7.631818, "activity_20": 8.190714, "activity_30": 8.855333}, "trend_signal": 0, "fair_value": 12.459583, "relative_strength": -37.144593, "rate_of_change": -2.4381431613477984, "market_dynamics": -0.128592, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.37, "high": 6.85, "low": 6.3208, "close": 6.55, "volume": 355598}, "trend_line": 9.695333, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.354545, "activity_20": 7.987571, "activity_30": 8.636817}, "trend_signal": 0, "fair_value": 12.405367, "relative_strength": -39.616814, "rate_of_change": -2.431991546744487, "market_dynamics": -0.423402, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.63, "high": 7.015, "low": 6.36, "close": 6.93, "volume": 313717}, "trend_line": 9.493, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.187091, "activity_20": 7.84181, "activity_30": 8.458409}, "trend_signal": 0, "fair_value": 12.355591, "relative_strength": -37.453931, "rate_of_change": -2.086911300519533, "market_dynamics": -0.629262, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.11, "close": 6.53, "volume": 639124}, "trend_line": 9.271333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.981818, "activity_20": 7.67381, "activity_30": 8.267247}, "trend_signal": 0, "fair_value": 12.303108, "relative_strength": -40.121958, "rate_of_change": -2.3350574107236914, "market_dynamics": -0.687042, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.23, "close": 6.29, "volume": 626575}, "trend_line": 9.042333, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.782364, "activity_20": 7.49619, "activity_30": 8.074903}, "trend_signal": 0, "fair_value": 12.24942, "relative_strength": -45.185013, "rate_of_change": -2.469979235995525, "market_dynamics": -0.688248, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.23, "high": 6.62, "low": 6.06, "close": 6.08, "volume": 442413}, "trend_line": 8.818, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.596182, "activity_20": 7.312905, "activity_30": 7.883785}, "trend_signal": 0, "fair_value": 12.194823, "relative_strength": -44.953609, "rate_of_change": -2.480919470672001, "market_dynamics": -0.774359, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.055, "close": 6.33, "volume": 358159}, "trend_line": 8.622333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.49, "activity_20": 7.168905, "activity_30": 7.723269}, "trend_signal": 0, "fair_value": 12.143377, "relative_strength": -42.943383, "rate_of_change": -2.218949875255163, "market_dynamics": -0.881138, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.31, "high": 7.56, "low": 6.22, "close": 7.3, "volume": 646028}, "trend_line": 8.457, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.594364, "activity_20": 7.127429, "activity_30": 7.637957}, "trend_signal": 0, "fair_value": 12.101261, "relative_strength": -34.711138, "rate_of_change": -1.917497271330145, "market_dynamics": -0.620426, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.31, "close": 7.38, "volume": 532562}, "trend_line": 8.317, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.726364, "activity_20": 7.10181, "activity_30": 7.568473}, "trend_signal": 0, "fair_value": 12.06056, "relative_strength": -32.856611, "rate_of_change": -1.655433368806912, "market_dynamics": -0.266799, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.32, "high": 7.73, "low": 7.255, "close": 7.72, "volume": 409113}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.250667, "activity_10": 6.922727, "activity_20": 7.115762, "activity_30": 7.529957}, "trend_signal": 0, "fair_value": 12.023462, "relative_strength": -29.09036, "rate_of_change": -1.3987375255500891, "market_dynamics": 0.312986, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.72, "high": 8.155, "low": 7.601, "close": 7.71, "volume": 2317692}, "trend_line": 8.082667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.095636, "activity_20": 7.134333, "activity_30": 7.498301}, "trend_signal": 0, "fair_value": 11.986907, "relative_strength": -31.286527, "rate_of_change": -1.4389073474145282, "market_dynamics": 0.926033, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.84, "high": 8.19, "low": 7.71, "close": 7.87, "volume": 299658}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.275273, "activity_20": 7.171619, "activity_30": 7.484581}, "trend_signal": 0, "fair_value": 11.952311, "relative_strength": -30.292706, "rate_of_change": -1.290836304402997, "market_dynamics": 1.055347, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.795, "high": 8.23, "low": 7.65, "close": 8.12, "volume": 337070}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.476364, "activity_20": 7.237095, "activity_30": 7.49372}, "trend_signal": 0, "fair_value": 11.920375, "relative_strength": -27.067739, "rate_of_change": -0.8940840147935676, "market_dynamics": 1.136312, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.11, "high": 8.1625, "low": 7.54, "close": 7.78, "volume": 323456}, "trend_line": 7.856, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.594, "activity_20": 7.273667, "activity_30": 7.485527}, "trend_signal": 0, "fair_value": 11.886157, "relative_strength": -30.130343, "rate_of_change": -0.644998102946758, "market_dynamics": 1.122722, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.67, "close": 7.75, "volume": 139298}, "trend_line": 7.804333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.683455, "activity_20": 7.314381, "activity_30": 7.478688}, "trend_signal": 0, "fair_value": 11.852254, "relative_strength": -29.955602, "rate_of_change": -0.6576756619144619, "market_dynamics": 1.000277, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.07, "close": 7.29, "volume": 197703}, "trend_line": 7.736333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.662727, "activity_20": 7.31781, "activity_30": 7.445505}, "trend_signal": 0, "fair_value": 11.815163, "relative_strength": -31.581973, "rate_of_change": -0.8713108474484574, "market_dynamics": 0.904724, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.29, "high": 7.46, "low": 7.05, "close": 7.26, "volume": 263577}, "trend_line": 7.696333, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.614545, "activity_20": 7.321667, "activity_30": 7.414774}, "trend_signal": 0, "fair_value": 11.778427, "relative_strength": -33.299515, "rate_of_change": -0.517040825414315, "market_dynamics": 0.756438, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 8.265, "low": 7.24, "close": 8.13, "volume": 286125}, "trend_line": 7.666333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.707636, "activity_20": 7.412905, "activity_30": 7.442753}, "trend_signal": 0, "fair_value": 11.74924, "relative_strength": -24.664085, "rate_of_change": -0.3897960236387933, "market_dynamics": 0.754255, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.18, "high": 8.67, "low": 8.09, "close": 8.53, "volume": 279512}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.858364, "activity_20": 7.541714, "activity_30": 7.498473}, "trend_signal": 0, "fair_value": 11.72369, "relative_strength": -19.072708, "rate_of_change": -0.15652855152521508, "market_dynamics": 0.834482, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.54, "high": 8.77, "low": 8.37, "close": 8.69, "volume": 217191}, "trend_line": 7.647667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.017273, "activity_20": 7.680952, "activity_30": 7.56529}, "trend_signal": 0, "fair_value": 11.699803, "relative_strength": -16.18574, "rate_of_change": -0.08708792784426887, "market_dynamics": 0.966465, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.46, "high": 8.8, "low": 8.39, "close": 8.72, "volume": 158872}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.498, "activity_10": 8.164, "activity_20": 7.812762, "activity_30": 7.634473}, "trend_signal": 0, "fair_value": 11.676523, "relative_strength": -15.468912, "rate_of_change": 0.12203721736314896, "market_dynamics": 1.131869, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.67, "high": 9.085, "low": 8.6, "close": 8.85, "volume": 189366}, "trend_line": 7.659, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.316, "activity_20": 7.946286, "activity_30": 7.711441}, "trend_signal": 1, "fair_value": 11.654612, "relative_strength": -14.533806, "rate_of_change": 0.02611989029645788, "market_dynamics": 1.180456, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82, "high": 9.25, "low": 8.27, "close": 8.31, "volume": 349319}, "trend_line": 7.641, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.352, "activity_20": 8.017429, "activity_30": 7.753441}, "trend_signal": 1, "fair_value": 11.628885, "relative_strength": -20.127708, "rate_of_change": -0.23501762632197146, "market_dynamics": 1.082237, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.29, "high": 8.71, "low": 8.28, "close": 8.48, "volume": 192107}, "trend_line": 7.615333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.415455, "activity_20": 8.09819, "activity_30": 7.80757}, "trend_signal": 1, "fair_value": 11.604847, "relative_strength": -16.811925, "rate_of_change": -0.3359115299044671, "market_dynamics": 0.972186, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.4833, "low": 7.84, "close": 8.17, "volume": 145997}, "trend_line": 7.583667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.409818, "activity_20": 8.140143, "activity_30": 7.843355}, "trend_signal": 1, "fair_value": 11.578826, "relative_strength": -19.611309, "rate_of_change": -0.4158189799447973, "market_dynamics": 0.747695, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.16, "high": 8.48, "low": 7.32, "close": 7.49, "volume": 270628}, "trend_line": 7.567333, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.272909, "activity_20": 8.108381, "activity_30": 7.837312}, "trend_signal": 1, "fair_value": 11.548083, "relative_strength": -23.353964, "rate_of_change": -0.21538392970050654, "market_dynamics": 0.442703, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.38, "close": 7.44, "volume": 195180}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.123273, "activity_20": 8.065143, "activity_30": 7.829097}, "trend_signal": 1, "fair_value": 11.517425, "relative_strength": -24.418906, "rate_of_change": -0.339168370151007, "market_dynamics": 0.132437, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 8.21, "low": 7.45, "close": 7.97, "volume": 226300}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.066727, "activity_20": 8.067095, "activity_30": 7.856731}, "trend_signal": 1, "fair_value": 11.491148, "relative_strength": -19.520279, "rate_of_change": -0.022103866426352516, "market_dynamics": -0.068151, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.32, "close": 7.32, "volume": 130738}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.894909, "activity_20": 8.003952, "activity_30": 7.842538}, "trend_signal": 1, "fair_value": 11.460478, "relative_strength": -26.295661, "rate_of_change": -0.08842175066313264, "market_dynamics": -0.311379, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.62, "low": 7.01, "close": 7.21, "volume": 216724}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.725091, "activity_20": 7.930619, "activity_30": 7.821677}, "trend_signal": 0, "fair_value": 11.429453, "relative_strength": -23.976835, "rate_of_change": 0.30088939384466634, "market_dynamics": -0.445289, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.9799, "low": 7.21, "close": 7.38, "volume": 272471}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.613091, "activity_20": 7.875905, "activity_30": 7.810323}, "trend_signal": 0, "fair_value": 11.400109, "relative_strength": -20.965392, "rate_of_change": 0.39703546850185617, "market_dynamics": -0.426188, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.245, "close": 7.54, "volume": 225542}, "trend_line": 7.619, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.554545, "activity_20": 7.838, "activity_30": 7.807355}, "trend_signal": 0, "fair_value": 11.372338, "relative_strength": -15.675733, "rate_of_change": 0.4350118639599192, "market_dynamics": -0.538719, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.57, "high": 8.09, "low": 7.5, "close": 8.0, "volume": 233982}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.603455, "activity_20": 7.845476, "activity_30": 7.831935}, "trend_signal": 0, "fair_value": 11.34825, "relative_strength": -13.732444, "rate_of_change": 0.46813230082688173, "market_dynamics": -0.424172, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.94, "high": 8.01, "low": 7.63, "close": 7.63, "volume": 196933}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.590727, "activity_20": 7.818286, "activity_30": 7.830344}, "trend_signal": 0, "fair_value": 11.321879, "relative_strength": -17.610118, "rate_of_change": 0.4790018951836874, "market_dynamics": -0.423321, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.59, "high": 7.875, "low": 7.555, "close": 7.65, "volume": 270839}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.682, "activity_10": 7.597091, "activity_20": 7.793714, "activity_30": 7.827677}, "trend_signal": 0, "fair_value": 11.296021, "relative_strength": -15.027726, "rate_of_change": 0.5894166849881489, "market_dynamics": -0.42423, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.39, "close": 7.7, "volume": 332277}, "trend_line": 7.790667, "activity_lines": {"activity_5": 7.702, "activity_10": 7.622, "activity_20": 7.774381, "activity_30": 7.825312}, "trend_signal": 0, "fair_value": 11.270874, "relative_strength": -14.322598, "rate_of_change": 0.6979749806990565, "market_dynamics": -0.353406, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.3302, "close": 7.87, "volume": 219739}, "trend_line": 7.842, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.674, "activity_20": 7.769286, "activity_30": 7.83043}, "trend_signal": 0, "fair_value": 11.247257, "relative_strength": -12.896477, "rate_of_change": 0.6589037883405827, "market_dynamics": -0.292544, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.3265, "low": 7.79, "close": 8.12, "volume": 240945}, "trend_line": 7.869333, "activity_lines": {"activity_5": 7.874, "activity_10": 7.763636, "activity_20": 7.785095, "activity_30": 7.848366}, "trend_signal": 0, "fair_value": 11.22569, "relative_strength": -7.959581, "rate_of_change": 0.3485462892119421, "market_dynamics": -0.04019, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0979, "high": 8.52, "low": 7.93, "close": 8.45, "volume": 322557}, "trend_line": 7.905, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.910545, "activity_20": 7.832381, "activity_30": 7.885828}, "trend_signal": 0, "fair_value": 11.206678, "relative_strength": -5.874491, "rate_of_change": 0.4532404461725042, "market_dynamics": 0.334791, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 9.22, "low": 8.4, "close": 8.94, "volume": 273278}, "trend_line": 7.945667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.126, "activity_20": 7.926714, "activity_30": 7.952602}, "trend_signal": 0, "fair_value": 11.191259, "relative_strength": 0.854369, "rate_of_change": 0.5144465528146743, "market_dynamics": 0.738259, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.105, "low": 8.17, "close": 8.21, "volume": 215012}, "trend_line": 7.962333, "activity_lines": {"activity_5": 8.418, "activity_10": 8.177273, "activity_20": 7.950333, "activity_30": 7.969656}, "trend_signal": 0, "fair_value": 11.171115, "relative_strength": -7.136826, "rate_of_change": 0.20974954022110223, "market_dynamics": 0.913387, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.65, "close": 7.82, "volume": 374287}, "trend_line": 7.960667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.142545, "activity_20": 7.939238, "activity_30": 7.960473}, "trend_signal": 0, "fair_value": 11.148624, "relative_strength": -10.880177, "rate_of_change": -0.020923515758511573, "market_dynamics": 0.958497, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.81, "high": 8.15, "low": 7.525, "close": 7.93, "volume": 255066}, "trend_line": 7.954333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.122727, "activity_20": 7.943524, "activity_30": 7.958495}, "trend_signal": 0, "fair_value": 11.127167, "relative_strength": -7.409572, "rate_of_change": -0.07956619715408068, "market_dynamics": 0.794192, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.76, "close": 8.12, "volume": 189178}, "trend_line": 7.965667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.138727, "activity_20": 7.967714, "activity_30": 7.969183}, "trend_signal": 1, "fair_value": 11.107252, "relative_strength": -3.587479, "rate_of_change": 0.14248837708956533, "market_dynamics": 0.528857, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.04, "high": 8.71, "low": 8.03, "close": 8.66, "volume": 189222}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.228, "activity_10": 8.244, "activity_20": 8.045048, "activity_30": 8.013978}, "trend_signal": 1, "fair_value": 11.091151, "relative_strength": 2.036694, "rate_of_change": 0.38079673679555787, "market_dynamics": 0.529327, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62, "high": 9.03, "low": 8.59, "close": 9.02, "volume": 137198}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.396364, "activity_20": 8.154333, "activity_30": 8.080043}, "trend_signal": 1, "fair_value": 11.077614, "relative_strength": 7.052565, "rate_of_change": 0.7211980990495291, "market_dynamics": 0.580149, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8588, "high": 8.96, "low": 8.275, "close": 8.36, "volume": 191035}, "trend_line": 8.090333, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.404727, "activity_20": 8.193476, "activity_30": 8.099806}, "trend_signal": 1, "fair_value": 11.059968, "relative_strength": 1.125379, "rate_of_change": 0.45527087226226925, "market_dynamics": 0.549833, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.8748, "close": 7.98, "volume": 115326}, "trend_line": 8.085333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.335091, "activity_20": 8.192048, "activity_30": 8.092688}, "trend_signal": 1, "fair_value": 11.040097, "relative_strength": -2.042656, "rate_of_change": -0.06180215326116992, "market_dynamics": 0.435219, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.61, "close": 7.76, "volume": 154571}, "trend_line": 8.059667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.228, "activity_20": 8.169619, "activity_30": 8.071699}, "trend_signal": 1, "fair_value": 11.019071, "relative_strength": -2.31091, "rate_of_change": -0.31743899725590863, "market_dynamics": 0.135517, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 8.0801, "low": 7.33, "close": 7.35, "volume": 125845}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.058909, "activity_20": 8.106048, "activity_30": 8.025914}, "trend_signal": 0, "fair_value": 10.954712, "relative_strength": -3.830009, "rate_of_change": -0.5542040384546741, "market_dynamics": -0.344564, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.32, "close": 8.1, "volume": 151073}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.055091, "activity_20": 8.113238, "activity_30": 8.031398}, "trend_signal": 0, "fair_value": 10.892981, "relative_strength": 2.509815, "rate_of_change": -0.2578540237055575, "market_dynamics": -0.565729, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.105, "high": 8.36, "low": 7.7378, "close": 8.31, "volume": 109662}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.091455, "activity_20": 8.137, "activity_30": 8.051763}, "trend_signal": 0, "fair_value": 10.844519, "relative_strength": 0.797906, "rate_of_change": -0.22515949735893906, "market_dynamics": -0.649234, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.61, "low": 8.13, "close": 8.53, "volume": 174467}, "trend_line": 7.983667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.158909, "activity_20": 8.178048, "activity_30": 8.087484}, "trend_signal": 1, "fair_value": 10.790673, "relative_strength": -2.347119, "rate_of_change": 0.0919470137467842, "market_dynamics": -0.545547, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.565, "low": 8.13, "close": 8.3, "volume": 85960}, "trend_line": 7.977667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.173636, "activity_20": 8.194667, "activity_30": 8.107892}, "trend_signal": 1, "fair_value": 10.740417, "relative_strength": -6.841241, "rate_of_change": -0.0751534351319931, "market_dynamics": -0.398423, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.57, "low": 8.25, "close": 8.44, "volume": 56787}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.210545, "activity_20": 8.221429, "activity_30": 8.13772}, "trend_signal": 1, "fair_value": 10.688814, "relative_strength": -6.483911, "rate_of_change": 0.11281493699849157, "market_dynamics": -0.302677, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.44, "high": 9.005, "low": 8.24, "close": 8.73, "volume": 102605}, "trend_line": 8.028, "activity_lines": {"activity_5": 8.512, "activity_10": 8.304182, "activity_20": 8.272048, "activity_30": 8.185677}, "trend_signal": 1, "fair_value": 10.63766, "relative_strength": -8.161043, "rate_of_change": 0.5175250201366945, "market_dynamics": -0.111691, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.38, "close": 8.38, "volume": 68426}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.339455, "activity_20": 8.284429, "activity_30": 8.208387}, "trend_signal": 1, "fair_value": 10.586955, "relative_strength": -11.520715, "rate_of_change": 0.3902964623816649, "market_dynamics": -0.125556, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.44, "close": 8.61, "volume": 48220}, "trend_line": 8.080667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.416182, "activity_20": 8.316286, "activity_30": 8.243914}, "trend_signal": 1, "fair_value": 10.545801, "relative_strength": -10.185168, "rate_of_change": 0.264711732348068, "market_dynamics": 0.006136, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.51, "close": 8.88, "volume": 44810}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.530545, "activity_20": 8.371524, "activity_30": 8.295484}, "trend_signal": 1, "fair_value": 10.499519, "relative_strength": -9.947142, "rate_of_change": 0.6435112349017674, "market_dynamics": 0.101502, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.89, "high": 9.1, "low": 8.66, "close": 9.005, "volume": 77920}, "trend_line": 8.1925, "activity_lines": {"activity_5": 8.791, "activity_10": 8.647273, "activity_20": 8.436619, "activity_30": 8.351763}, "trend_signal": 1, "fair_value": 10.459615, "relative_strength": -4.227484, "rate_of_change": 0.7357119134473493, "market_dynamics": 0.131345, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.865, "close": 9.22, "volume": 76382}, "trend_line": 8.253833, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.773, "activity_20": 8.521881, "activity_30": 8.418054}, "trend_signal": 1, "fair_value": 10.428782, "relative_strength": -3.977437, "rate_of_change": 0.7486481537991994, "market_dynamics": 0.453568, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.24, "high": 9.2452, "low": 8.755, "close": 8.97, "volume": 100188}, "trend_line": 8.3015, "activity_lines": {"activity_5": 9.007667, "activity_10": 8.832909, "activity_20": 8.578524, "activity_30": 8.464258}, "trend_signal": 1, "fair_value": 10.400769, "relative_strength": -8.670415, "rate_of_change": 0.5775135019087565, "market_dynamics": 0.761517, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.95, "high": 9.18, "low": 8.785, "close": 9.18, "volume": 90956}, "trend_line": 8.340833, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.919, "activity_20": 8.64969, "activity_30": 8.520935}, "trend_signal": 1, "fair_value": 10.365577, "relative_strength": -1.969118, "rate_of_change": 0.4738059386857697, "market_dynamics": 1.020206, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.13, "high": 9.287, "low": 8.99, "close": 9.23, "volume": 38728}, "trend_line": 8.394167, "activity_lines": {"activity_5": 9.148333, "activity_10": 9.002364, "activity_20": 8.719667, "activity_30": 8.578301}, "trend_signal": 1, "fair_value": 10.327115, "relative_strength": -2.098783, "rate_of_change": 0.6394325362946308, "market_dynamics": 1.186894, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.16, "high": 9.28, "low": 8.7, "close": 9.06, "volume": 49312}, "trend_line": 8.441167, "activity_lines": {"activity_5": 9.128, "activity_10": 9.037909, "activity_20": 8.768167, "activity_30": 8.621258}, "trend_signal": 1, "fair_value": 10.288397, "relative_strength": -5.306666, "rate_of_change": 0.5599126155102776, "market_dynamics": 1.104029, "expectation": {"probability": 48.4561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8618288a-e0fa-4562-8dde-c5fd79cd81bd/", "share_image": "https://sharemaestro.com/terminal/8618288a-e0fa-4562-8dde-c5fd79cd81bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}