{"ticker": {"uuid": "8619732c-d28a-4638-aff1-ee76e9c6f560", "symbol": "KSA", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSA rose 3.15%, moving from 23.99 to 24.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 24.805, "low": 24.745001, "close": 24.745001, "volume": 13}, "trend_line": 24.370833, "activity_lines": {"activity_5": 24.751, "activity_10": 24.898591, "activity_20": 24.744774, "activity_30": 24.580005}, "trend_signal": 1, "fair_value": 24.534277, "relative_strength": -4.714928, "rate_of_change": -0.08541441632505349, "market_dynamics": 0.091248, "expectation": {"probability": 36.5159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.35, "high": 25.612499, "low": 25.35, "close": 25.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5725, "high": 25.615, "low": 25.405001, "close": 25.615, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5975, "high": 25.5975, "low": 24.747499, "close": 24.747499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.075001, "high": 25.172501, "low": 25.059999, "close": 25.172501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.922501, "high": 24.922501, "low": 24.475, "close": 24.76, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 25.034167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.584999, "high": 25.405001, "low": 24.584999, "close": 25.1675, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 25.033667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.647499, "high": 25.647499, "low": 25.434999, "close": 25.475, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 25.161167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.432501, "high": 25.432501, "low": 24.844999, "close": 24.844999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.065001, "high": 25.065001, "low": 24.872499, "close": 24.872499, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.017499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.93, "high": 25.262501, "low": 24.844999, "close": 25.262501, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.097, "activity_10": 25.092364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.41, "high": 25.42, "low": 25.059999, "close": 25.059999, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 25.0755, "activity_10": 25.076591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.32, "high": 25.9, "low": 25.32, "close": 25.752501, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 25.292, "activity_10": 25.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.002501, "high": 26.055, "low": 25.825001, "close": 25.825001, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 25.514167, "activity_10": 25.325364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.094999, "high": 26.245001, "low": 25.815001, "close": 25.997499, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 25.7285, "activity_10": 25.466864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.99, "high": 26.102501, "low": 25.855, "close": 25.855, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 25.820333, "activity_10": 25.567455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1175, "high": 26.1175, "low": 25.865, "close": 26.115, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 25.959333, "activity_10": 25.695409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.7075, "high": 25.99, "low": 25.7075, "close": 25.9125, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.9605, "activity_10": 25.769318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 25.1625, "close": 25.1625, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 25.701, "activity_10": 25.698909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.5975, "close": 24.5975, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.637501, "high": 24.745001, "low": 24.5, "close": 24.745001, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 25.036167, "activity_10": 25.372909, "activity_20": 25.361024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.59, "close": 24.809999, "volume": 41331}, "trend_line": null, "activity_lines": {"activity_5": 24.870667, "activity_10": 25.247045, "activity_20": 25.312024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.865, "high": 25.5, "low": 24.860001, "close": 25.202499, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 24.923, "activity_10": 25.197091, "activity_20": 25.303928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.165001, "high": 25.415001, "low": 24.355, "close": 24.122499, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 24.662666, "activity_10": 24.960772, "activity_20": 25.19494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.58, "high": 24.245001, "low": 23.42, "close": 24.2775, "volume": 41866}, "trend_line": null, "activity_lines": {"activity_5": 24.523333, "activity_10": 24.783591, "activity_20": 25.10369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.695, "high": 24.709999, "low": 24.612499, "close": 24.612499, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 24.516999, "activity_10": 24.69859, "activity_20": 25.048607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.715, "high": 25.145, "low": 24.715, "close": 25.1075, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 24.6845, "activity_10": 24.726181, "activity_20": 25.041369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.565001, "close": 24.76, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.716333, "activity_10": 24.708909, "activity_20": 25.001321, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.305, "high": 24.305, "low": 24.18, "close": 24.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.617667, "activity_10": 24.625318, "activity_20": 24.918964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.52, "high": 24.73, "low": 24.52, "close": 24.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.640167, "activity_10": 24.629591, "activity_20": 24.876916, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610498, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.52, "high": 24.545, "low": 24.084999, "close": 24.045, "volume": 46}, "trend_line": 25.079417, "activity_lines": {"activity_5": 24.426167, "activity_10": 24.517909, "activity_20": 24.775809, "activity_30": 24.929355}, "trend_signal": 0, "fair_value": 25.079417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.846002, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.469999, "high": 23.709999, "low": 23.469999, "close": 23.522499, "volume": 0}, "trend_line": 25.011833, "activity_lines": {"activity_5": 24.075833, "activity_10": 24.323954, "activity_20": 24.630738, "activity_30": 24.828908}, "trend_signal": 0, "fair_value": 25.029193, "relative_strength": null, "rate_of_change": -0.26947994843739825, "market_dynamics": -0.881499, "expectation": {"probability": 67.03, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.315001, "high": 23.715, "low": 23.315001, "close": 23.692499, "volume": 0}, "trend_line": 24.94775, "activity_lines": {"activity_5": 23.887833, "activity_10": 24.184318, "activity_20": 24.509178, "activity_30": 24.74379}, "trend_signal": 0, "fair_value": 24.987422, "relative_strength": null, "rate_of_change": -0.2562107303371173, "market_dynamics": -0.868668, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.7775, "high": 23.7775, "low": 22.9475, "close": 22.9475, "volume": 0}, "trend_line": 24.88775, "activity_lines": {"activity_5": 23.522666, "activity_10": 23.936681, "activity_20": 24.326476, "activity_30": 24.614742}, "trend_signal": 0, "fair_value": 24.925606, "relative_strength": null, "rate_of_change": -0.2405026505396227, "market_dynamics": -0.919813, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.594999, "high": 23.594999, "low": 22.865, "close": 22.865, "volume": 0}, "trend_line": 24.810833, "activity_lines": {"activity_5": 23.218833, "activity_10": 23.695409, "activity_20": 24.149619, "activity_30": 24.484242}, "trend_signal": 0, "fair_value": 24.865, "relative_strength": null, "rate_of_change": -0.30905565991301615, "market_dynamics": -0.918761, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.094999, "high": 23.8575, "low": 23.094999, "close": 23.8575, "volume": 0}, "trend_line": 24.78075, "activity_lines": {"activity_5": 23.3665, "activity_10": 23.660272, "activity_20": 24.082202, "activity_30": 24.422736}, "trend_signal": 0, "fair_value": 24.836214, "relative_strength": null, "rate_of_change": -0.12124945583244884, "market_dynamics": -0.796107, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.99, "high": 24.295, "low": 23.887501, "close": 24.202499, "volume": 200}, "trend_line": 24.748583, "activity_lines": {"activity_5": 23.641666, "activity_10": 23.701591, "activity_20": 24.057154, "activity_30": 24.38543}, "trend_signal": 0, "fair_value": 24.818611, "relative_strength": null, "rate_of_change": -0.1298064021468324, "market_dynamics": -0.618372, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.43, "high": 24.43, "low": 24.202499, "close": 24.202499, "volume": 0}, "trend_line": 24.706166, "activity_lines": {"activity_5": 23.871499, "activity_10": 23.759363, "activity_20": 24.041214, "activity_30": 24.350199}, "trend_signal": 0, "fair_value": 24.801959, "relative_strength": null, "rate_of_change": -0.1713916307854893, "market_dynamics": -0.36523, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.105, "high": 24.105, "low": 23.785, "close": 23.827499, "volume": 0}, "trend_line": 24.67225, "activity_lines": {"activity_5": 23.942333, "activity_10": 23.75909, "activity_20": 23.997702, "activity_30": 24.29351}, "trend_signal": 0, "fair_value": 24.776316, "relative_strength": null, "rate_of_change": -0.13727747154293948, "market_dynamics": -0.1537, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.674999, "high": 23.75, "low": 23.4125, "close": 23.5, "volume": 459}, "trend_line": 24.6265, "activity_lines": {"activity_5": 23.845333, "activity_10": 23.707499, "activity_20": 23.929357, "activity_30": 24.217881}, "trend_signal": 0, "fair_value": 24.743589, "relative_strength": null, "rate_of_change": -0.18543100041543914, "market_dynamics": -0.114529, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.459999, "high": 23.535, "low": 23.305, "close": 23.305, "volume": 0}, "trend_line": 24.56125, "activity_lines": {"activity_5": 23.641, "activity_10": 23.641818, "activity_20": 23.847666, "activity_30": 24.132623}, "trend_signal": 0, "fair_value": 24.707625, "relative_strength": null, "rate_of_change": -0.26495847968651215, "market_dynamics": -0.214838, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.635, "high": 23.747499, "low": 23.605, "close": 23.605, "volume": 9}, "trend_line": 24.51275, "activity_lines": {"activity_5": 23.5735, "activity_10": 23.644136, "activity_20": 23.801404, "activity_30": 24.07093}, "trend_signal": 0, "fair_value": 24.680731, "relative_strength": null, "rate_of_change": -0.19746551987378758, "market_dynamics": -0.263051, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.43, "high": 23.535, "low": 23.422501, "close": 23.487499, "volume": 15}, "trend_line": 24.43725, "activity_lines": {"activity_5": 23.506666, "activity_10": 23.62359, "activity_20": 23.74969, "activity_30": 24.004785}, "trend_signal": 0, "fair_value": 24.652321, "relative_strength": null, "rate_of_change": -0.3080029780420462, "market_dynamics": -0.235114, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.647499, "high": 23.9275, "low": 23.647499, "close": 23.9275, "volume": 0}, "trend_line": 24.374, "activity_lines": {"activity_5": 23.634166, "activity_10": 23.686772, "activity_20": 23.748047, "activity_30": 23.971897}, "trend_signal": 0, "fair_value": 24.635465, "relative_strength": null, "rate_of_change": -0.25882617724989526, "market_dynamics": -0.061499, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.785, "high": 23.785, "low": 23.370001, "close": 23.370001, "volume": 0}, "trend_line": 24.286416, "activity_lines": {"activity_5": 23.569167, "activity_10": 23.630773, "activity_20": 23.694238, "activity_30": 23.907123}, "trend_signal": 0, "fair_value": 24.606704, "relative_strength": null, "rate_of_change": -0.35933371625502447, "market_dynamics": 0.123502, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.375, "high": 23.375, "low": 23.200001, "close": 23.34, "volume": 163}, "trend_line": 24.202583, "activity_lines": {"activity_5": 23.502833, "activity_10": 23.560136, "activity_20": 23.641893, "activity_30": 23.846064}, "trend_signal": 0, "fair_value": 24.578555, "relative_strength": null, "rate_of_change": -0.34518473207408823, "market_dynamics": 0.230593, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.987499, "high": 23.120001, "low": 22.975, "close": 23.102501, "volume": 500}, "trend_line": 24.102166, "activity_lines": {"activity_5": 23.355, "activity_10": 23.455727, "activity_20": 23.572988, "activity_30": 23.775091}, "trend_signal": 0, "fair_value": 24.546467, "relative_strength": null, "rate_of_change": -0.41490199620429025, "market_dynamics": 0.223351, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.98, "high": 23.674999, "low": 22.98, "close": 23.715, "volume": 11527}, "trend_line": 24.028916, "activity_lines": {"activity_5": 23.444834, "activity_10": 23.482682, "activity_20": 23.571964, "activity_30": 23.750113}, "trend_signal": 0, "fair_value": 24.528776, "relative_strength": null, "rate_of_change": -0.3039145942319109, "market_dynamics": 0.311687, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0275, "high": 25.754999, "low": 24.0275, "close": 25.08, "volume": 800}, "trend_line": 24.026166, "activity_lines": {"activity_5": 23.9745, "activity_10": 23.766682, "activity_20": 23.705917, "activity_30": 23.817925}, "trend_signal": 0, "fair_value": 24.54026, "relative_strength": null, "rate_of_change": -0.011444544564552642, "market_dynamics": 0.554225, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.809999, "high": 25.485001, "low": 24.809999, "close": 25.4275, "volume": 1444}, "trend_line": 24.053833, "activity_lines": {"activity_5": 24.543167, "activity_10": 24.091091, "activity_20": 23.869155, "activity_30": 23.908333}, "trend_signal": 0, "fair_value": 24.558367, "relative_strength": null, "rate_of_change": 0.11515362043199484, "market_dynamics": 0.758816, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.592501, "high": 25.592501, "low": 25.34, "close": 25.34, "volume": 0}, "trend_line": 24.073666, "activity_lines": {"activity_5": 24.9455, "activity_10": 24.364546, "activity_20": 24.020476, "activity_30": 23.991312}, "trend_signal": 0, "fair_value": 24.574, "relative_strength": null, "rate_of_change": 0.08245255548252303, "market_dynamics": 1.028706, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5275, "high": 25.790001, "low": 25.5275, "close": 25.68, "volume": 0}, "trend_line": 24.102666, "activity_lines": {"activity_5": 25.327833, "activity_10": 24.662818, "activity_20": 24.198012, "activity_30": 24.094946}, "trend_signal": 0, "fair_value": 24.595686, "relative_strength": null, "rate_of_change": 0.12046358041189037, "market_dynamics": 1.106959, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.455, "close": 25.469999, "volume": 400}, "trend_line": 24.111583, "activity_lines": {"activity_5": 25.468333, "activity_10": 24.885182, "activity_20": 24.345274, "activity_30": 24.183161}, "trend_signal": 1, "fair_value": 24.6125, "relative_strength": -6.750911, "rate_of_change": 0.036995907423686185, "market_dynamics": 1.097623, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5825, "high": 25.924999, "low": 25.165001, "close": 25.370001, "volume": 10011}, "trend_line": 24.153167, "activity_lines": {"activity_5": 25.4585, "activity_10": 25.053318, "activity_20": 24.474548, "activity_30": 24.264349}, "trend_signal": 1, "fair_value": 24.626792, "relative_strength": -7.479577, "rate_of_change": 0.17246482738192795, "market_dynamics": 1.098502, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2125, "high": 25.2125, "low": 24.75, "close": 24.6525, "volume": 51}, "trend_line": 24.165667, "activity_lines": {"activity_5": 25.190167, "activity_10": 25.064773, "activity_20": 24.523952, "activity_30": 24.296564}, "trend_signal": 1, "fair_value": 24.627268, "relative_strength": -9.386752, "rate_of_change": 0.051753047540305123, "market_dynamics": 0.998173, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6675, "high": 24.75, "low": 24.360001, "close": 24.360001, "volume": 0}, "trend_line": 24.15725, "activity_lines": {"activity_5": 24.876, "activity_10": 24.999727, "activity_20": 24.536988, "activity_30": 24.309102}, "trend_signal": 1, "fair_value": 24.622409, "relative_strength": -10.265485, "rate_of_change": -0.0348304062950048, "market_dynamics": 0.800023, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2575, "high": 24.4575, "low": 24.120001, "close": 24.1425, "volume": 0}, "trend_line": 24.125083, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.876591, "activity_20": 24.526917, "activity_30": 24.308151}, "trend_signal": 1, "fair_value": 24.613839, "relative_strength": -9.265551, "rate_of_change": -0.1331567127880912, "market_dynamics": 0.528442, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.4725, "close": 23.547501, "volume": 15}, "trend_line": 24.084667, "activity_lines": {"activity_5": 24.137501, "activity_10": 24.626364, "activity_20": 24.460465, "activity_30": 24.270887}, "trend_signal": 1, "fair_value": 24.595131, "relative_strength": -12.807973, "rate_of_change": -0.16752688477797342, "market_dynamics": 0.094975, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.174999, "high": 23.3825, "low": 23.174999, "close": 23.3825, "volume": 388}, "trend_line": 24.05475, "activity_lines": {"activity_5": 23.7935, "activity_10": 24.349182, "activity_20": 24.381417, "activity_30": 24.225586}, "trend_signal": 0, "fair_value": 24.574224, "relative_strength": -12.570446, "rate_of_change": -0.12421595864290373, "market_dynamics": -0.229962, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.3475, "high": 23.68, "low": 23.3475, "close": 23.5825, "volume": 0}, "trend_line": 24.018333, "activity_lines": {"activity_5": 23.648667, "activity_10": 24.139228, "activity_20": 24.323536, "activity_30": 24.195118}, "trend_signal": 0, "fair_value": 24.557415, "relative_strength": -11.272579, "rate_of_change": -0.1513921366881807, "market_dynamics": -0.457106, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 22.865, "close": 23.247499, "volume": 639}, "trend_line": 23.99175, "activity_lines": {"activity_5": 23.4635, "activity_10": 23.901909, "activity_20": 24.233357, "activity_30": 24.145387}, "trend_signal": 0, "fair_value": 24.535583, "relative_strength": -14.294832, "rate_of_change": -0.11067795587644944, "market_dynamics": -0.645553, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.344999, "high": 23.452499, "low": 23.309999, "close": 23.309999, "volume": 0}, "trend_line": 23.984667, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.714, "activity_20": 24.149405, "activity_30": 24.101403}, "trend_signal": 0, "fair_value": 24.515492, "relative_strength": -13.4125, "rate_of_change": -0.02952264841038254, "market_dynamics": -0.717212, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.125, "high": 23.309999, "low": 22.9725, "close": 23.309999, "volume": 0}, "trend_line": 23.971917, "activity_lines": {"activity_5": 23.338666, "activity_10": 23.569181, "activity_20": 24.066857, "activity_30": 24.057876}, "trend_signal": 0, "fair_value": 24.496048, "relative_strength": -13.668099, "rate_of_change": -0.05315896193180619, "market_dynamics": -0.776155, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.942499, "high": 23.4625, "low": 22.942499, "close": 23.4625, "volume": 1258}, "trend_line": 23.989083, "activity_lines": {"activity_5": 23.370666, "activity_10": 23.491363, "activity_20": 23.999678, "activity_30": 24.025011}, "trend_signal": 0, "fair_value": 24.479643, "relative_strength": -14.153859, "rate_of_change": 0.07160879123684422, "market_dynamics": -0.795468, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9925, "high": 24.41, "low": 23.9925, "close": 24.2775, "volume": 3100}, "trend_line": 24.036167, "activity_lines": {"activity_5": 23.669, "activity_10": 23.596409, "activity_20": 24.012333, "activity_30": 24.043618}, "trend_signal": 0, "fair_value": 24.476484, "relative_strength": -11.720101, "rate_of_change": 0.19627261283809025, "market_dynamics": -0.681424, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.3925, "high": 24.940001, "low": 24.3925, "close": 24.940001, "volume": 409}, "trend_line": 24.07225, "activity_lines": {"activity_5": 24.141833, "activity_10": 23.828727, "activity_20": 24.083762, "activity_30": 24.10193}, "trend_signal": 0, "fair_value": 24.483615, "relative_strength": -8.108845, "rate_of_change": 0.15011960933705204, "market_dynamics": -0.474234, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.26, "high": 25.865, "low": 25.26, "close": 25.545, "volume": 12437}, "trend_line": 24.117, "activity_lines": {"activity_5": 24.7035, "activity_10": 24.1605, "activity_20": 24.20519, "activity_30": 24.196946}, "trend_signal": 1, "fair_value": 24.499697, "relative_strength": -6.281362, "rate_of_change": 0.18589870078617707, "market_dynamics": -0.108253, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.0525, "close": 25.245001, "volume": 30}, "trend_line": 24.15175, "activity_lines": {"activity_5": 25.016167, "activity_10": 24.412227, "activity_20": 24.286417, "activity_30": 24.269721}, "trend_signal": 1, "fair_value": 24.510821, "relative_strength": -8.333479, "rate_of_change": 0.14408923166230853, "market_dynamics": 0.18188, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.174999, "high": 25.174999, "low": 24.942499, "close": 25.065001, "volume": 0}, "trend_line": 24.193, "activity_lines": {"activity_5": 25.139834, "activity_10": 24.600364, "activity_20": 24.343214, "activity_30": 24.32864}, "trend_signal": 1, "fair_value": 24.51897, "relative_strength": -9.266046, "rate_of_change": 0.17079507696130328, "market_dynamics": 0.405726, "expectation": {"probability": 18.5874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.025, "high": 25.045, "low": 24.365, "close": 24.559999, "volume": 185}, "trend_line": 24.228333, "activity_lines": {"activity_5": 24.988334, "activity_10": 24.666091, "activity_20": 24.351988, "activity_30": 24.352317}, "trend_signal": 1, "fair_value": 24.519565, "relative_strength": -12.65388, "rate_of_change": 0.1460463770512042, "market_dynamics": 0.521301, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.68, "high": 24.725, "low": 23.7225, "close": 23.7225, "volume": 124}, "trend_line": 24.24225, "activity_lines": {"activity_5": 24.538833, "activity_10": 24.561773, "activity_20": 24.285131, "activity_30": 24.319683}, "trend_signal": 1, "fair_value": 24.508178, "relative_strength": -16.948201, "rate_of_change": 0.05744101337883746, "market_dynamics": 0.377083, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.375, "high": 23.889999, "low": 23.375, "close": 23.635, "volume": 301}, "trend_line": 24.24325, "activity_lines": {"activity_5": 24.141333, "activity_10": 24.432909, "activity_20": 24.217643, "activity_30": 24.280505}, "trend_signal": 0, "fair_value": 24.49588, "relative_strength": -11.872868, "rate_of_change": 0.004125029648655642, "market_dynamics": 0.266602, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.459999, "high": 24.5725, "low": 23.99, "close": 23.99, "volume": 2621}, "trend_line": 24.26, "activity_lines": {"activity_5": 23.9895, "activity_10": 24.362682, "activity_20": 24.193702, "activity_30": 24.264167}, "trend_signal": 0, "fair_value": 24.488854, "relative_strength": -9.992571, "rate_of_change": 0.0690913965743117, "market_dynamics": 0.180266, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.235001, "high": 24.445, "low": 23.6625, "close": 23.6625, "volume": 387}, "trend_line": 24.251167, "activity_lines": {"activity_5": 23.812167, "activity_10": 24.220546, "activity_20": 24.145619, "activity_30": 24.225618}, "trend_signal": 0, "fair_value": 24.477534, "relative_strength": -7.822025, "rate_of_change": -0.03640972794724961, "market_dynamics": 0.036934, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.764999, "high": 24.514999, "low": 23.764999, "close": 24.325001, "volume": 277}, "trend_line": 24.283, "activity_lines": {"activity_5": 23.949167, "activity_10": 24.195228, "activity_20": 24.168762, "activity_30": 24.230382}, "trend_signal": 0, "fair_value": 24.475473, "relative_strength": -5.377492, "rate_of_change": 0.13126378619223744, "market_dynamics": 0.076062, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.727501, "high": 25.24, "low": 24.690001, "close": 25.15, "volume": 925}, "trend_line": 24.343333, "activity_lines": {"activity_5": 24.376834, "activity_10": 24.319046, "activity_20": 24.272036, "activity_30": 24.286317}, "trend_signal": 0, "fair_value": 24.484467, "relative_strength": -6.1546, "rate_of_change": 0.24845776880945505, "market_dynamics": 0.224427, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.120001, "high": 25.385, "low": 24.725, "close": 25.299999, "volume": 931}, "trend_line": 24.416583, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.466318, "activity_20": 24.385833, "activity_30": 24.348038}, "trend_signal": 0, "fair_value": 24.495197, "relative_strength": -6.594383, "rate_of_change": 0.3009037423100528, "market_dynamics": 0.344152, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.475, "high": 25.9, "low": 25.475, "close": 25.9175, "volume": 255}, "trend_line": 24.49, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.730318, "activity_20": 24.552929, "activity_30": 24.444871}, "trend_signal": 0, "fair_value": 24.513669, "relative_strength": -4.525215, "rate_of_change": 0.3006849893779125, "market_dynamics": 0.636297, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.695, "high": 25.695, "low": 24.8125, "close": 24.870001, "volume": 9}, "trend_line": 24.483, "activity_lines": {"activity_5": 25.236334, "activity_10": 24.791636, "activity_20": 24.608976, "activity_30": 24.469387}, "trend_signal": 0, "fair_value": 24.518237, "relative_strength": -5.417553, "rate_of_change": -0.02858309514086524, "market_dynamics": 0.686737, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.665001, "high": 25.1, "low": 24.665001, "close": 25.1, "volume": 443}, "trend_line": 24.472083, "activity_lines": {"activity_5": 25.232167, "activity_10": 24.898318, "activity_20": 24.679845, "activity_30": 24.509194}, "trend_signal": 1, "fair_value": 24.525601, "relative_strength": -4.069045, "rate_of_change": -0.04459012375933986, "market_dynamics": 0.628847, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.465, "close": 24.577499, "volume": 883}, "trend_line": 24.446667, "activity_lines": {"activity_5": 25.002166, "activity_10": 24.900182, "activity_20": 24.693726, "activity_30": 24.515995}, "trend_signal": 1, "fair_value": 24.52625, "relative_strength": -4.548033, "rate_of_change": -0.10385711751631392, "market_dynamics": 0.459969, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.844999, "high": 24.934999, "low": 24.629999, "close": 24.715, "volume": 1340}, "trend_line": 24.4145, "activity_lines": {"activity_5": 24.856167, "activity_10": 24.9115, "activity_20": 24.714369, "activity_30": 24.533306}, "trend_signal": 1, "fair_value": 24.52858, "relative_strength": -3.350993, "rate_of_change": -0.13158030908671994, "market_dynamics": 0.24029, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.709999, "high": 24.85, "low": 24.48, "close": 24.785, "volume": 154}, "trend_line": 24.391667, "activity_lines": {"activity_5": 24.7725, "activity_10": 24.915909, "activity_20": 24.734988, "activity_30": 24.55721}, "trend_signal": 1, "fair_value": 24.531707, "relative_strength": -5.302736, "rate_of_change": -0.09352229208051997, "market_dynamics": 0.160018, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 24.805, "low": 24.745001, "close": 24.745001, "volume": 13}, "trend_line": 24.370833, "activity_lines": {"activity_5": 24.751, "activity_10": 24.898591, "activity_20": 24.744774, "activity_30": 24.580005}, "trend_signal": 1, "fair_value": 24.534277, "relative_strength": -4.714928, "rate_of_change": -0.08541441632505349, "market_dynamics": 0.091248, "expectation": {"probability": 36.5159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8619732c-d28a-4638-aff1-ee76e9c6f560/", "share_image": "https://sharemaestro.com/terminal/8619732c-d28a-4638-aff1-ee76e9c6f560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}