{"ticker": {"uuid": "861a27af-4ce1-44c9-ab2d-2103d7fd831e", "symbol": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMP fell 3.28%, moving from 18.60 to 17.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.110001, "low": 16.940001, "close": 17.99, "volume": 2188902}, "trend_line": 19.696299, "activity_lines": {"activity_5": 16.916, "activity_10": 16.958909, "activity_20": 17.735448, "activity_30": 18.716552}, "trend_signal": 0, "fair_value": 30.677786, "relative_strength": -2.208312, "rate_of_change": -0.01566038816238453, "market_dynamics": -0.793174, "expectation": {"probability": 42.233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.559749, "high": 45.31313, "low": 41.849417, "close": 42.501732, "volume": 1731252}, "trend_line": 53.317078, "activity_lines": {"activity_5": 43.697343, "activity_10": 44.969015, "activity_20": 46.308013, "activity_30": 49.545425}, "trend_signal": 0, "fair_value": 76.833964, "relative_strength": -23.584444, "rate_of_change": -0.7996540523934158, "market_dynamics": -0.177668, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.114408, "high": 41.160345, "low": 37.439377, "close": 40.315094, "volume": 4573246}, "trend_line": 52.725581, "activity_lines": {"activity_5": 42.347996, "activity_10": 43.95571, "activity_20": 45.432139, "activity_30": 48.706587}, "trend_signal": 0, "fair_value": 76.711873, "relative_strength": -28.301495, "rate_of_change": -1.1093950047300116, "market_dynamics": 0.007615, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.315094, "high": 42.134234, "low": 39.782209, "close": 39.947586, "volume": 2115402}, "trend_line": 52.068964, "activity_lines": {"activity_5": 41.317149, "activity_10": 42.997863, "activity_20": 44.647368, "activity_30": 47.8822}, "trend_signal": 0, "fair_value": 76.590377, "relative_strength": -26.818558, "rate_of_change": -1.2453480597966236, "market_dynamics": 0.068706, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.864897, "high": 43.356176, "low": 39.414708, "close": 42.657925, "volume": 2042880}, "trend_line": 51.486074, "activity_lines": {"activity_5": 41.537652, "activity_10": 42.696511, "activity_20": 44.245299, "activity_30": 47.275036}, "trend_signal": 0, "fair_value": 76.461693, "relative_strength": -22.306819, "rate_of_change": -1.1194576485139958, "market_dynamics": 0.021442, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.034608, "high": 44.523001, "low": 40.939841, "close": 41.059277, "volume": 1544742}, "trend_line": 50.881921, "activity_lines": {"activity_5": 41.260184, "activity_10": 42.194701, "activity_20": 43.796174, "activity_30": 46.60234}, "trend_signal": 0, "fair_value": 76.325881, "relative_strength": -22.667806, "rate_of_change": -1.1734299259252194, "market_dynamics": -0.106825, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.390038, "high": 45.469322, "low": 40.903097, "close": 45.469322, "volume": 1239121}, "trend_line": 50.388213, "activity_lines": {"activity_5": 42.651184, "activity_10": 42.590435, "activity_20": 43.879082, "activity_30": 46.25314}, "trend_signal": 0, "fair_value": 76.205138, "relative_strength": -16.690886, "rate_of_change": -0.9703014160962949, "market_dynamics": -0.105796, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.597948, "high": 46.236482, "low": 44.734314, "close": 45.202885, "volume": 1047245}, "trend_line": 49.930941, "activity_lines": {"activity_5": 43.755532, "activity_10": 42.967962, "activity_20": 43.950089, "activity_30": 45.918603}, "trend_signal": 0, "fair_value": 76.076838, "relative_strength": -16.610867, "rate_of_change": -0.9074979499669957, "market_dynamics": 0.004584, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.202886, "high": 45.937891, "low": 42.777363, "close": 44.688381, "volume": 1833414}, "trend_line": 49.419057, "activity_lines": {"activity_5": 44.362526, "activity_10": 43.283347, "activity_20": 43.972315, "activity_30": 45.580373}, "trend_signal": 0, "fair_value": 75.95159, "relative_strength": -17.85155, "rate_of_change": -1.0251839635868167, "market_dynamics": 0.136785, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.881311, "high": 46.994462, "low": 44.017686, "close": 46.939335, "volume": 1682606}, "trend_line": 48.932659, "activity_lines": {"activity_5": 45.403785, "activity_10": 44.016683, "activity_20": 44.201742, "activity_30": 45.420391}, "trend_signal": 0, "fair_value": 75.831804, "relative_strength": -12.152612, "rate_of_change": -0.9842316497459699, "market_dynamics": 0.505371, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.819896, "high": 47.757028, "low": 45.818452, "close": 47.003647, "volume": 1305144}, "trend_line": 48.330278, "activity_lines": {"activity_5": 46.181054, "activity_10": 44.69339, "activity_20": 44.411744, "activity_30": 45.295939}, "trend_signal": 0, "fair_value": 75.708253, "relative_strength": -11.642331, "rate_of_change": -1.231040806509209, "market_dynamics": 0.654862, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.562642, "high": 46.718829, "low": 44.247372, "close": 44.522999, "volume": 1626518}, "trend_line": 47.601402, "activity_lines": {"activity_5": 45.735149, "activity_10": 44.865113, "activity_20": 44.375912, "activity_30": 45.050308}, "trend_signal": 0, "fair_value": 75.520233, "relative_strength": -13.453849, "rate_of_change": -1.5081146439919084, "market_dynamics": 0.743389, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.26575, "high": 51.211563, "low": 41.43597, "close": 47.527336, "volume": 3196777}, "trend_line": 46.959076, "activity_lines": {"activity_5": 46.353778, "activity_10": 45.54633, "activity_20": 44.632377, "activity_30": 45.045529}, "trend_signal": 0, "fair_value": 75.350565, "relative_strength": -6.771599, "rate_of_change": -1.3493846252679638, "market_dynamics": 1.015469, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.801554, "high": 50.654821, "low": 47.616279, "close": 50.562183, "volume": 1694225}, "trend_line": 46.440872, "activity_lines": {"activity_5": 47.829059, "activity_10": 46.648205, "activity_20": 45.175555, "activity_30": 45.277988}, "trend_signal": 0, "fair_value": 75.213129, "relative_strength": -2.745594, "rate_of_change": -1.1035225650521836, "market_dynamics": 1.125254, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.821567, "high": 51.192119, "low": 48.190635, "close": 49.274502, "volume": 1384947}, "trend_line": 45.925062, "activity_lines": {"activity_5": 48.483526, "activity_10": 47.322964, "activity_20": 45.588427, "activity_30": 45.460803}, "trend_signal": 0, "fair_value": 75.070464, "relative_strength": -3.322984, "rate_of_change": -1.1106811258841176, "market_dynamics": 1.21554, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.033642, "high": 50.46954, "low": 47.759863, "close": 49.357876, "volume": 1671864}, "trend_line": 45.417469, "activity_lines": {"activity_5": 49.010107, "activity_10": 47.89258, "activity_20": 46.001358, "activity_30": 45.682275}, "trend_signal": 1, "fair_value": 74.943745, "relative_strength": -4.420616, "rate_of_change": -1.1052636140153715, "market_dynamics": 1.392814, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.098493, "high": 49.478307, "low": 48.209161, "close": 49.357876, "volume": 846964}, "trend_line": 45.452773, "activity_lines": {"activity_5": 49.379739, "activity_10": 48.311313, "activity_20": 46.39984, "activity_30": 45.936494}, "trend_signal": 1, "fair_value": 74.803072, "relative_strength": -1.482795, "rate_of_change": 0.07773220476025108, "market_dynamics": 1.276028, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.228186, "high": 50.877153, "low": 48.403704, "close": 49.265244, "volume": 1932651}, "trend_line": 45.586654, "activity_lines": {"activity_5": 49.396169, "activity_10": 48.642502, "activity_20": 46.778901, "activity_30": 46.18246}, "trend_signal": 1, "fair_value": 74.667185, "relative_strength": -1.326174, "rate_of_change": 0.2945496856704482, "market_dynamics": 1.282467, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.469053, "high": 49.478315, "low": 45.670861, "close": 46.73621, "volume": 1970855}, "trend_line": 45.705141, "activity_lines": {"activity_5": 48.453727, "activity_10": 48.440006, "activity_20": 46.905983, "activity_30": 46.256625}, "trend_signal": 1, "fair_value": 74.502141, "relative_strength": -4.981124, "rate_of_change": 0.2599159833051021, "market_dynamics": 1.208902, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.791789, "high": 51.229181, "low": 46.374917, "close": 50.534393, "volume": 2076791}, "trend_line": 46.003827, "activity_lines": {"activity_5": 49.032411, "activity_10": 48.890856, "activity_20": 47.38732, "activity_30": 46.56819}, "trend_signal": 1, "fair_value": 74.328548, "relative_strength": 1.463764, "rate_of_change": 0.6535063528192673, "market_dynamics": 1.288037, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.830336, "high": 50.525126, "low": 47.458792, "close": 47.625542, "volume": 1005346}, "trend_line": 46.091627, "activity_lines": {"activity_5": 48.557485, "activity_10": 48.747458, "activity_20": 47.556611, "activity_30": 46.672816}, "trend_signal": 1, "fair_value": 74.142361, "relative_strength": -2.028647, "rate_of_change": 0.19085368702043295, "market_dynamics": 1.065603, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.61627, "high": 48.274009, "low": 45.55043, "close": 46.356388, "volume": 1188363}, "trend_line": 46.109558, "activity_lines": {"activity_5": 47.774997, "activity_10": 48.361999, "activity_20": 47.587936, "activity_30": 46.689898}, "trend_signal": 1, "fair_value": 73.964683, "relative_strength": -3.211842, "rate_of_change": 0.038902944346046305, "market_dynamics": 0.692533, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.902456, "high": 49.005856, "low": 45.680125, "close": 48.125782, "volume": 1754758}, "trend_line": 46.145738, "activity_lines": {"activity_5": 47.782406, "activity_10": 48.264913, "activity_20": 47.76942, "activity_30": 46.819977}, "trend_signal": 1, "fair_value": 73.799748, "relative_strength": -1.62938, "rate_of_change": 0.07846529346475552, "market_dynamics": 0.5567, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.28327, "high": 50.256475, "low": 48.005354, "close": 49.126286, "volume": 1003907}, "trend_line": 46.151567, "activity_lines": {"activity_5": 48.19928, "activity_10": 48.338856, "activity_20": 48.008997, "activity_30": 47.01227}, "trend_signal": 1, "fair_value": 73.671264, "relative_strength": 0.632624, "rate_of_change": 0.012631719098302276, "market_dynamics": 0.169282, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.03365, "high": 49.913712, "low": 47.440264, "close": 48.375908, "volume": 3359524}, "trend_line": 46.17679, "activity_lines": {"activity_5": 48.20669, "activity_10": 48.302474, "activity_20": 48.1334, "activity_30": 47.155776}, "trend_signal": 1, "fair_value": 73.555007, "relative_strength": -1.589614, "rate_of_change": 0.054652532166452515, "market_dynamics": 0.225685, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.959529, "high": 51.155069, "low": 48.199898, "close": 48.199898, "volume": 1841842}, "trend_line": 46.239328, "activity_lines": {"activity_5": 48.299329, "activity_10": 48.250428, "activity_20": 48.213813, "activity_30": 47.286299}, "trend_signal": 1, "fair_value": 73.445579, "relative_strength": -1.455452, "rate_of_change": 0.13543167465734093, "market_dynamics": 0.260713, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.274013, "high": 49.839596, "low": 47.009493, "close": 48.802048, "volume": 1140951}, "trend_line": 46.294987, "activity_lines": {"activity_5": 48.554394, "activity_10": 48.328918, "activity_20": 48.31757, "activity_30": 47.451636}, "trend_signal": 1, "fair_value": 73.297868, "relative_strength": -0.312244, "rate_of_change": 0.12037155903303474, "market_dynamics": 0.09959, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.626532, "high": 50.932737, "low": 47.935874, "close": 50.182362, "volume": 759926}, "trend_line": 46.403394, "activity_lines": {"activity_5": 49.10652, "activity_10": 48.66848, "activity_20": 48.536915, "activity_30": 47.702434}, "trend_signal": 1, "fair_value": 73.139616, "relative_strength": 1.119085, "rate_of_change": 0.23416574239452687, "market_dynamics": 0.040598, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.376907, "high": 52.989318, "low": 48.968799, "close": 52.081459, "volume": 1230545}, "trend_line": 46.633905, "activity_lines": {"activity_5": 50.154573, "activity_10": 49.336658, "activity_20": 48.913415, "activity_30": 48.068761}, "trend_signal": 1, "fair_value": 72.98457, "relative_strength": 1.859165, "rate_of_change": 0.4967546123889126, "market_dynamics": 0.05128, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.007346, "high": 53.93423, "low": 51.164334, "close": 53.202389, "volume": 799554}, "trend_line": 46.967931, "activity_lines": {"activity_5": 51.379257, "activity_10": 50.111454, "activity_20": 49.361465, "activity_30": 48.492534}, "trend_signal": 1, "fair_value": 72.834132, "relative_strength": 3.581717, "rate_of_change": 0.7162728491212595, "market_dynamics": 0.175044, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.86012, "high": 54.814299, "low": 53.582205, "close": 54.601231, "volume": 231676}, "trend_line": 47.320103, "activity_lines": {"activity_5": 52.748457, "activity_10": 51.092077, "activity_20": 49.912914, "activity_30": 48.985005}, "trend_signal": 1, "fair_value": 72.698378, "relative_strength": 5.452152, "rate_of_change": 0.7498137399324722, "market_dynamics": 0.443312, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.480799, "high": 55.110743, "low": 51.266235, "close": 51.636791, "volume": 558500}, "trend_line": 47.624605, "activity_lines": {"activity_5": 52.702755, "activity_10": 51.40688, "activity_20": 50.145856, "activity_30": 49.263501}, "trend_signal": 1, "fair_value": 72.547823, "relative_strength": 1.585133, "rate_of_change": 0.6434939501293971, "market_dynamics": 0.60051, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.636793, "high": 54.545645, "low": 51.395931, "close": 53.971283, "volume": 727987}, "trend_line": 48.079811, "activity_lines": {"activity_5": 53.246234, "activity_10": 52.050129, "activity_20": 50.567256, "activity_30": 49.672964}, "trend_signal": 1, "fair_value": 72.435266, "relative_strength": 6.555443, "rate_of_change": 0.9558210509042476, "market_dynamics": 0.778035, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.915705, "high": 54.156564, "low": 51.868388, "close": 53.137543, "volume": 578181}, "trend_line": 48.519477, "activity_lines": {"activity_5": 53.259205, "activity_10": 52.435506, "activity_20": 50.878567, "activity_30": 49.99927}, "trend_signal": 1, "fair_value": 72.263453, "relative_strength": 6.529572, "rate_of_change": 0.9144503500648173, "market_dynamics": 0.82576, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.66558, "high": 53.98981, "low": 36.221717, "close": 36.601536, "volume": 3671273}, "trend_line": 48.317597, "activity_lines": {"activity_5": 47.689768, "activity_10": 49.741405, "activity_20": 49.602756, "activity_30": 49.23037}, "trend_signal": 0, "fair_value": 71.98239, "relative_strength": -27.07596, "rate_of_change": -0.41608032996728866, "market_dynamics": 0.368998, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.916511, "high": 38.81561, "low": 36.017911, "close": 38.148602, "volume": 6292209}, "trend_line": 48.220575, "activity_lines": {"activity_5": 43.742743, "activity_10": 47.542669, "activity_20": 48.534632, "activity_30": 48.574306}, "trend_signal": 0, "fair_value": 71.699195, "relative_strength": -24.587342, "rate_of_change": -0.2008005489180321, "market_dynamics": -0.00864, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.074488, "high": 38.537681, "low": 36.518162, "close": 36.833134, "volume": 2686113}, "trend_line": 47.932702, "activity_lines": {"activity_5": 40.45407, "activity_10": 45.287507, "activity_20": 47.394603, "activity_30": 47.839633}, "trend_signal": 0, "fair_value": 71.396639, "relative_strength": -25.822707, "rate_of_change": -0.5969920516294085, "market_dynamics": -0.647054, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.833126, "high": 37.629824, "low": 36.416262, "close": 36.823872, "volume": 1474232}, "trend_line": 47.653401, "activity_lines": {"activity_5": 38.149221, "activity_10": 43.248277, "activity_20": 46.313334, "activity_30": 47.122934}, "trend_signal": 0, "fair_value": 71.029241, "relative_strength": -25.088778, "rate_of_change": -0.5826940446628623, "market_dynamics": -1.196916, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.786811, "high": 41.400212, "low": 35.916011, "close": 40.307076, "volume": 6442876}, "trend_line": 47.507358, "activity_lines": {"activity_5": 38.148601, "activity_10": 42.08524, "activity_20": 45.623042, "activity_30": 46.648977}, "trend_signal": 0, "fair_value": 70.779251, "relative_strength": -17.514848, "rate_of_change": -0.30646920667844635, "market_dynamics": -1.101881, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.780954, "high": 42.469996, "low": 40.142872, "close": 42.104034, "volume": 1950615}, "trend_line": 47.346181, "activity_lines": {"activity_5": 39.602331, "activity_10": 41.463001, "activity_20": 45.134505, "activity_30": 46.300376}, "trend_signal": 0, "fair_value": 70.559996, "relative_strength": -14.773087, "rate_of_change": -0.33926744568704936, "market_dynamics": -1.02282, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.132185, "high": 43.727384, "low": 41.766224, "close": 42.8078, "volume": 2117721}, "trend_line": 47.206319, "activity_lines": {"activity_5": 40.923816, "activity_10": 41.170508, "activity_20": 44.753138, "activity_30": 46.007577}, "trend_signal": 0, "fair_value": 70.308799, "relative_strength": -14.316194, "rate_of_change": -0.2954029175024715, "market_dynamics": -0.839138, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.051777, "high": 43.352051, "low": 40.264854, "close": 40.687115, "volume": 2181853}, "trend_line": 47.078457, "activity_lines": {"activity_5": 41.227793, "activity_10": 40.706863, "activity_20": 44.192742, "activity_30": 45.586983}, "trend_signal": 0, "fair_value": 70.025696, "relative_strength": -16.523714, "rate_of_change": -0.2708578061339635, "market_dynamics": -0.666838, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.54636, "high": 41.700541, "low": 40.54636, "close": 40.837257, "volume": 1269888}, "trend_line": 46.855454, "activity_lines": {"activity_5": 41.324886, "activity_10": 40.4696, "activity_20": 43.673642, "activity_30": 45.184325}, "trend_signal": 0, "fair_value": 69.722645, "relative_strength": -16.992314, "rate_of_change": -0.4736837488110507, "market_dynamics": -0.723505, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.818485, "high": 41.193829, "low": 39.683076, "close": 40.715267, "volume": 767382}, "trend_line": 46.527223, "activity_lines": {"activity_5": 41.113756, "activity_10": 40.448958, "activity_20": 43.177631, "activity_30": 44.788184}, "trend_signal": 0, "fair_value": 69.42921, "relative_strength": -18.25913, "rate_of_change": -0.7005182363615607, "market_dynamics": -0.752919, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.677734, "high": 40.902941, "low": 38.998079, "close": 39.129448, "volume": 704378}, "trend_line": 46.189055, "activity_lines": {"activity_5": 40.346807, "activity_10": 40.365846, "activity_20": 42.570642, "activity_30": 44.310908}, "trend_signal": 0, "fair_value": 69.077515, "relative_strength": -19.831428, "rate_of_change": -0.7268175020890373, "market_dynamics": -0.847388, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.570472, "high": 41.625474, "low": 37.656228, "close": 37.69376, "volume": 1904487}, "trend_line": 45.800251, "activity_lines": {"activity_5": 39.299601, "activity_10": 39.975736, "activity_20": 41.870952, "activity_30": 43.762825}, "trend_signal": 0, "fair_value": 68.718424, "relative_strength": -22.490043, "rate_of_change": -0.8417665180636416, "market_dynamics": -0.8626, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.764791, "high": 37.768831, "low": 34.099857, "close": 34.991295, "volume": 4231263}, "trend_line": 45.321365, "activity_lines": {"activity_5": 37.69251, "activity_10": 39.10254, "activity_20": 40.963913, "activity_30": 43.065473}, "trend_signal": 0, "fair_value": 68.349301, "relative_strength": -25.51825, "rate_of_change": -1.0455968898511119, "market_dynamics": -0.871682, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.22589, "high": 36.952463, "low": 34.803629, "close": 35.770134, "volume": 1344487}, "trend_line": 44.871528, "activity_lines": {"activity_5": 36.724753, "activity_10": 38.404438, "activity_20": 40.196815, "activity_30": 42.449264}, "trend_signal": 0, "fair_value": 67.975846, "relative_strength": -23.564205, "rate_of_change": -0.9925495403768229, "market_dynamics": -0.960203, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.126709, "high": 37.384106, "low": 35.920265, "close": 35.920265, "volume": 1494360}, "trend_line": 44.510997, "activity_lines": {"activity_5": 36.144848, "activity_10": 37.752792, "activity_20": 39.512645, "activity_30": 41.871763}, "trend_signal": 0, "fair_value": 67.61053, "relative_strength": -23.343394, "rate_of_change": -0.8034738643176907, "market_dynamics": -0.787615, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.835815, "high": 37.018145, "low": 35.404175, "close": 35.610615, "volume": 1105871}, "trend_line": 44.013537, "activity_lines": {"activity_5": 35.781392, "activity_10": 37.124606, "activity_20": 38.875943, "activity_30": 41.297545}, "trend_signal": 0, "fair_value": 67.240686, "relative_strength": -24.740051, "rate_of_change": -1.1176114522889788, "market_dynamics": -0.714542, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.47924, "high": 36.811707, "low": 35.010063, "close": 35.010063, "volume": 1256320}, "trend_line": 43.593021, "activity_lines": {"activity_5": 35.452342, "activity_10": 36.505291, "activity_20": 38.265815, "activity_30": 40.716676}, "trend_signal": 0, "fair_value": 66.877617, "relative_strength": -26.22787, "rate_of_change": -0.9554242368660334, "market_dynamics": -0.635595, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.244654, "high": 35.610612, "low": 34.26876, "close": 34.578419, "volume": 2002768}, "trend_line": 43.200422, "activity_lines": {"activity_5": 35.158324, "activity_10": 35.949272, "activity_20": 37.70787, "activity_30": 40.135089}, "trend_signal": 0, "fair_value": 66.492058, "relative_strength": -25.953052, "rate_of_change": -0.9006005800790843, "market_dynamics": -0.511126, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.766089, "high": 36.323761, "low": 34.090476, "close": 36.323761, "volume": 2559957}, "trend_line": 42.807022, "activity_lines": {"activity_5": 35.473611, "activity_10": 35.821656, "activity_20": 37.397378, "activity_30": 39.691433}, "trend_signal": 0, "fair_value": 66.067499, "relative_strength": -21.592965, "rate_of_change": -0.9106392525517452, "market_dynamics": -0.553997, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.642803, "high": 36.914928, "low": 35.657532, "close": 36.802326, "volume": 1060761}, "trend_line": 42.396223, "activity_lines": {"activity_5": 35.911511, "activity_10": 35.863115, "activity_20": 37.216499, "activity_30": 39.304033}, "trend_signal": 0, "fair_value": 65.651773, "relative_strength": -21.838764, "rate_of_change": -0.9596533017410189, "market_dynamics": -0.578199, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.530204, "high": 36.802328, "low": 35.075749, "close": 35.141434, "volume": 735720}, "trend_line": 41.955074, "activity_lines": {"activity_5": 35.736977, "activity_10": 35.673737, "activity_20": 36.955228, "activity_30": 38.835982}, "trend_signal": 0, "fair_value": 65.195051, "relative_strength": -23.807906, "rate_of_change": -1.040538446078076, "market_dynamics": -0.69323, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.963141, "high": 35.19773, "low": 33.630681, "close": 34.231228, "volume": 4891600}, "trend_line": 41.489452, "activity_lines": {"activity_5": 35.29032, "activity_10": 35.391378, "activity_20": 36.614222, "activity_30": 38.33767}, "trend_signal": 0, "fair_value": 64.747583, "relative_strength": -26.170025, "rate_of_change": -1.1098109372897382, "market_dynamics": -0.617632, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.343828, "high": 35.338491, "low": 33.677597, "close": 33.677597, "volume": 2541561}, "trend_line": 40.985303, "activity_lines": {"activity_5": 34.711041, "activity_10": 35.071313, "activity_20": 36.239144, "activity_30": 37.833679}, "trend_signal": 0, "fair_value": 64.309397, "relative_strength": -26.721717, "rate_of_change": -1.2151257143622871, "market_dynamics": -0.679393, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.640062, "high": 33.893419, "low": 32.194995, "close": 32.570335, "volume": 2234477}, "trend_line": 40.398236, "activity_lines": {"activity_5": 33.822729, "activity_10": 34.573813, "activity_20": 35.773639, "activity_30": 37.290778}, "trend_signal": 0, "fair_value": 63.86982, "relative_strength": -29.24419, "rate_of_change": -1.4323841890347977, "market_dynamics": -0.740872, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.560955, "high": 34.156162, "low": 32.504653, "close": 33.846504, "volume": 1599369}, "trend_line": 39.790404, "activity_lines": {"activity_5": 33.610036, "activity_10": 34.366522, "activity_20": 35.449929, "activity_30": 36.868086}, "trend_signal": 0, "fair_value": 63.422204, "relative_strength": -27.268366, "rate_of_change": -1.5046003493815792, "market_dynamics": -0.575995, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.109239, "high": 34.45643, "low": 30.271365, "close": 31.650747, "volume": 3079817}, "trend_line": 39.072016, "activity_lines": {"activity_5": 32.862479, "activity_10": 33.797707, "activity_20": 34.947864, "activity_30": 36.342947}, "trend_signal": 0, "fair_value": 62.952544, "relative_strength": -31.594469, "rate_of_change": -1.805430274093232, "market_dynamics": -0.586973, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.678897, "high": 31.997937, "low": 30.815611, "close": 30.824993, "volume": 2596087}, "trend_line": 38.279474, "activity_lines": {"activity_5": 32.072382, "activity_10": 33.150753, "activity_20": 34.416933, "activity_30": 35.810881}, "trend_signal": 0, "fair_value": 62.490872, "relative_strength": -32.4763, "rate_of_change": -2.028413379028094, "market_dynamics": -0.54517, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.022053, "high": 31.153422, "low": 27.597049, "close": 27.737803, "volume": 3268103}, "trend_line": 37.482842, "activity_lines": {"activity_5": 30.480305, "activity_10": 32.018584, "activity_20": 33.649045, "activity_30": 35.130773}, "trend_signal": 0, "fair_value": 61.977252, "relative_strength": -38.811111, "rate_of_change": -2.081094426741607, "market_dynamics": -0.579195, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.212323, "high": 29.295473, "low": 27.005885, "close": 28.995199, "volume": 2764230}, "trend_line": 36.650305, "activity_lines": {"activity_5": 29.703346, "activity_10": 31.239406, "activity_20": 33.062572, "activity_30": 34.583183}, "trend_signal": 0, "fair_value": 61.441851, "relative_strength": -34.081943, "rate_of_change": -2.221114930399341, "market_dynamics": -0.729343, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.257939, "high": 31.491228, "low": 29.089035, "close": 31.434925, "volume": 1553495}, "trend_line": 35.926885, "activity_lines": {"activity_5": 29.977971, "activity_10": 31.037063, "activity_20": 32.764845, "activity_30": 34.246707}, "trend_signal": 0, "fair_value": 60.842401, "relative_strength": -29.723309, "rate_of_change": -1.9738444195757834, "market_dynamics": -0.715297, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.463076, "high": 32.110541, "low": 28.629242, "close": 29.811571, "volume": 3346601}, "trend_line": 35.700553, "activity_lines": {"activity_5": 29.87225, "activity_10": 30.637152, "activity_20": 32.356705, "activity_30": 33.85217}, "trend_signal": 0, "fair_value": 60.189337, "relative_strength": -33.111575, "rate_of_change": -0.6299794708057749, "market_dynamics": -0.647838, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.130034, "high": 30.139569, "low": 27.689119, "close": 28.623533, "volume": 2316074}, "trend_line": 35.38305, "activity_lines": {"activity_5": 29.493128, "activity_10": 30.118142, "activity_20": 31.879789, "activity_30": 33.395588}, "trend_signal": 0, "fair_value": 59.481986, "relative_strength": -35.556127, "rate_of_change": -0.8893503694466641, "market_dynamics": -0.586167, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.680741, "high": 29.78678, "low": 28.432835, "close": 28.547253, "volume": 1845515}, "trend_line": 35.106854, "activity_lines": {"activity_5": 29.235344, "activity_10": 29.687221, "activity_20": 31.4388, "activity_30": 32.954569}, "trend_signal": 0, "fair_value": 58.744188, "relative_strength": -34.333832, "rate_of_change": -0.7805884455975356, "market_dynamics": -0.61022, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.080048, "high": 30.425613, "low": 27.65098, "close": 30.3398, "volume": 2186651}, "trend_line": 34.890719, "activity_lines": {"activity_5": 29.521112, "activity_10": 29.675496, "activity_20": 31.199216, "activity_30": 32.647017}, "trend_signal": 0, "fair_value": 58.032547, "relative_strength": -30.204869, "rate_of_change": -0.6156490125831307, "market_dynamics": -0.521934, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.416078, "high": 31.598394, "low": 29.710503, "close": 31.236069, "volume": 4935444}, "trend_line": 34.588352, "activity_lines": {"activity_5": 30.015996, "activity_10": 29.867284, "activity_20": 31.070849, "activity_30": 32.411234}, "trend_signal": 0, "fair_value": 57.331654, "relative_strength": -28.285791, "rate_of_change": -0.8666115479018841, "market_dynamics": -0.165712, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.959563, "high": 33.181177, "low": 30.325497, "close": 32.75211, "volume": 1834960}, "trend_line": 34.276621, "activity_lines": {"activity_5": 31.029484, "activity_10": 30.382179, "activity_20": 31.109173, "activity_30": 32.292766}, "trend_signal": 0, "fair_value": 56.686581, "relative_strength": -24.003178, "rate_of_change": -0.9012600542517948, "market_dynamics": 0.287212, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.961876, "high": 34.020242, "low": 32.389789, "close": 33.629311, "volume": 2019191}, "trend_line": 33.970671, "activity_lines": {"activity_5": 32.139337, "activity_10": 31.03654, "activity_20": 31.244652, "activity_30": 32.251004}, "trend_signal": 0, "fair_value": 56.093916, "relative_strength": -20.617552, "rate_of_change": -0.8925909003690758, "market_dynamics": 0.853094, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.657915, "high": 35.536278, "low": 32.990477, "close": 34.554192, "volume": 2054971}, "trend_line": 33.76624, "activity_lines": {"activity_5": 33.223765, "activity_10": 31.808073, "activity_20": 31.474789, "activity_30": 32.288651}, "trend_signal": 0, "fair_value": 55.531964, "relative_strength": -18.178636, "rate_of_change": -0.6017867589368475, "market_dynamics": 1.182183, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.840234, "high": 35.679298, "low": 34.29675, "close": 34.802097, "volume": 2909695}, "trend_line": 33.565068, "activity_lines": {"activity_5": 33.990365, "activity_10": 32.500746, "activity_20": 31.728652, "activity_30": 32.35548}, "trend_signal": 0, "fair_value": 54.99957, "relative_strength": -17.441283, "rate_of_change": -0.5957785053947575, "market_dynamics": 1.249471, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.164422, "high": 35.164422, "low": 33.529201, "close": 34.067917, "volume": 2178201}, "trend_line": 33.34349, "activity_lines": {"activity_5": 34.214752, "activity_10": 32.954352, "activity_20": 31.91984, "activity_30": 32.387922}, "trend_signal": 0, "fair_value": 54.447917, "relative_strength": -17.653364, "rate_of_change": -0.6601446480012907, "market_dynamics": 1.264066, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.9821, "high": 34.496979, "low": 31.464909, "close": 31.893976, "volume": 2233821}, "trend_line": 33.102308, "activity_lines": {"activity_5": 33.525702, "activity_10": 32.964823, "activity_20": 31.917006, "activity_30": 32.294405}, "trend_signal": 0, "fair_value": 53.987607, "relative_strength": -21.136271, "rate_of_change": -0.7233256026888666, "market_dynamics": 1.160359, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.227694, "high": 33.371872, "low": 28.242141, "close": 29.081203, "volume": 5372903}, "trend_line": 32.815223, "activity_lines": {"activity_5": 31.95627, "activity_10": 32.426019, "activity_20": 31.661753, "activity_30": 32.034979}, "trend_signal": 0, "fair_value": 53.482151, "relative_strength": -28.645651, "rate_of_change": -0.8672658111935807, "market_dynamics": 1.084756, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.77609, "high": 29.310038, "low": 27.136099, "close": 28.232605, "volume": 2719357}, "trend_line": 32.589933, "activity_lines": {"activity_5": 30.40718, "activity_10": 31.724603, "activity_20": 31.350205, "activity_30": 31.739326}, "trend_signal": 0, "fair_value": 52.951246, "relative_strength": -29.694326, "rate_of_change": -0.6865411214788975, "market_dynamics": 0.758555, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.127721, "high": 29.710502, "low": 27.794002, "close": 28.575857, "volume": 2074668}, "trend_line": 32.350124, "activity_lines": {"activity_5": 29.393946, "activity_10": 31.091317, "activity_20": 31.097277, "activity_30": 31.480354}, "trend_signal": 0, "fair_value": 52.423507, "relative_strength": -28.787867, "rate_of_change": -0.7358376588255061, "market_dynamics": 0.388792, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.081204, "high": 31.503049, "low": 28.690277, "close": 31.083513, "volume": 1885026}, "trend_line": 32.188899, "activity_lines": {"activity_5": 29.631679, "activity_10": 30.946041, "activity_20": 31.102194, "activity_30": 31.398637}, "trend_signal": 0, "fair_value": 51.918153, "relative_strength": -21.91819, "rate_of_change": -0.498375214883262, "market_dynamics": 0.263489, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.27421, "high": 31.970254, "low": 30.139569, "close": 30.969097, "volume": 1413483}, "trend_line": 32.034181, "activity_lines": {"activity_5": 30.030235, "activity_10": 30.782735, "activity_20": 31.109371, "activity_30": 31.31994}, "trend_signal": 0, "fair_value": 51.420138, "relative_strength": -21.002802, "rate_of_change": -0.48065639026672696, "market_dynamics": 0.089801, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.969097, "high": 30.969097, "low": 27.746329, "close": 28.080048, "volume": 1758717}, "trend_line": 31.803181, "activity_lines": {"activity_5": 29.527432, "activity_10": 30.126566, "activity_20": 30.844647, "activity_30": 31.064835}, "trend_signal": 0, "fair_value": 50.939927, "relative_strength": -26.192388, "rate_of_change": -0.7211047474570932, "market_dynamics": -0.047185, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.080049, "high": 28.880973, "low": 27.679584, "close": 27.784466, "volume": 1885531}, "trend_line": 31.576716, "activity_lines": {"activity_5": 28.992846, "activity_10": 29.517551, "activity_20": 30.564843, "activity_30": 30.805563}, "trend_signal": 0, "fair_value": 50.431275, "relative_strength": -23.729443, "rate_of_change": -0.7120828573720267, "market_dynamics": -0.136496, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860745, "high": 28.79516, "low": 27.860745, "close": 28.385162, "volume": 568491}, "trend_line": 31.312096, "activity_lines": {"activity_5": 28.688368, "activity_10": 29.140839, "activity_20": 30.342027, "activity_30": 30.599656}, "trend_signal": 0, "fair_value": 49.942277, "relative_strength": -22.680511, "rate_of_change": -0.8380225480065778, "market_dynamics": -0.413042, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.22307, "high": 28.375627, "low": 27.70819, "close": 28.060978, "volume": 724906}, "trend_line": 31.020717, "activity_lines": {"activity_5": 28.288542, "activity_10": 28.821856, "activity_20": 30.09124, "activity_30": 30.389906}, "trend_signal": 0, "fair_value": 49.465355, "relative_strength": -22.283771, "rate_of_change": -0.9305637029217053, "market_dynamics": -0.713028, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.127719, "high": 28.547255, "low": 27.498422, "close": 27.679585, "volume": 1449371}, "trend_line": 30.771989, "activity_lines": {"activity_5": 27.963087, "activity_10": 28.542746, "activity_20": 29.820197, "activity_30": 30.17435}, "trend_signal": 0, "fair_value": 49.055284, "relative_strength": -22.427071, "rate_of_change": -0.8018125435334065, "market_dynamics": -0.823995, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.517493, "high": 28.561554, "low": 27.21238, "close": 27.822605, "volume": 1866068}, "trend_line": 30.558368, "activity_lines": {"activity_5": 27.904606, "activity_10": 28.366265, "activity_20": 29.572927, "activity_30": 29.984067}, "trend_signal": 0, "fair_value": 48.660171, "relative_strength": -20.830033, "rate_of_change": -0.6942060196368841, "market_dynamics": -0.836205, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.889352, "high": 29.281432, "low": 27.488889, "close": 28.814228, "volume": 1626198}, "trend_line": 30.396256, "activity_lines": {"activity_5": 28.193829, "activity_10": 28.392962, "activity_20": 29.423912, "activity_30": 29.871541}, "trend_signal": 0, "fair_value": 48.279145, "relative_strength": -18.442935, "rate_of_change": -0.5304995345301178, "market_dynamics": -0.758407, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.062133, "high": 29.624687, "low": 28.4233, "close": 28.690275, "volume": 1635926}, "trend_line": 30.266921, "activity_lines": {"activity_5": 28.373083, "activity_10": 28.386548, "activity_20": 29.26182, "activity_30": 29.761478}, "trend_signal": 0, "fair_value": 47.871517, "relative_strength": -19.380706, "rate_of_change": -0.42549648219833747, "market_dynamics": -0.618842, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.22307, "high": 34.973721, "low": 27.746329, "close": 34.25861, "volume": 4133207}, "trend_line": 30.280658, "activity_lines": {"activity_5": 30.388109, "activity_10": 29.390478, "activity_20": 29.6379, "activity_30": 30.019007}, "trend_signal": 0, "fair_value": 47.502595, "relative_strength": -3.143227, "rate_of_change": 0.04538618249275835, "market_dynamics": -0.037982, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.277682, "high": 34.477913, "low": 31.36479, "close": 31.703278, "volume": 3224640}, "trend_line": 30.282409, "activity_lines": {"activity_5": 31.138181, "activity_10": 29.872073, "activity_20": 29.756223, "activity_30": 30.110788}, "trend_signal": 0, "fair_value": 47.129402, "relative_strength": -10.375439, "rate_of_change": 0.005782569189884442, "market_dynamics": 0.498357, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.103741, "high": 32.189555, "low": 29.853522, "close": 30.330265, "volume": 2568063}, "trend_line": 30.265918, "activity_lines": {"activity_5": 31.162336, "activity_10": 30.09068, "activity_20": 29.748777, "activity_30": 30.113876}, "trend_signal": 0, "fair_value": 46.856552, "relative_strength": -10.903623, "rate_of_change": -0.0544573583957671, "market_dynamics": 0.877038, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.330265, "high": 30.969098, "low": 26.440058, "close": 27.012148, "volume": 3750391}, "trend_line": 30.241729, "activity_lines": {"activity_5": 29.913275, "activity_10": 29.665081, "activity_20": 29.441029, "activity_30": 29.903955}, "trend_signal": 0, "fair_value": 46.567431, "relative_strength": -18.636264, "rate_of_change": -0.07992158043909256, "market_dynamics": 1.093349, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.114262, "high": 27.153164, "low": 25.587383, "close": 26.025024, "volume": 2074134}, "trend_line": 30.142723, "activity_lines": {"activity_5": 28.455312, "activity_10": 29.074046, "activity_20": 29.075184, "activity_30": 29.63191}, "trend_signal": 0, "fair_value": 46.270028, "relative_strength": -18.557537, "rate_of_change": -0.3273820752775057, "market_dynamics": 0.669221, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.287609, "high": 26.540468, "low": 24.926061, "close": 25.169195, "volume": 2659621}, "trend_line": 29.933866, "activity_lines": {"activity_5": 26.889755, "activity_10": 28.370318, "activity_20": 28.669627, "activity_30": 29.311037}, "trend_signal": 0, "fair_value": 45.949892, "relative_strength": -18.828075, "rate_of_change": -0.6928936048677549, "market_dynamics": 0.236218, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.383152, "high": 26.598822, "low": 25.373426, "close": 25.99585, "volume": 2286997}, "trend_line": 29.806675, "activity_lines": {"activity_5": 26.205711, "activity_10": 27.869469, "activity_20": 28.385174, "activity_30": 29.056972}, "trend_signal": 0, "fair_value": 45.63241, "relative_strength": -16.863484, "rate_of_change": -0.42490669264036873, "market_dynamics": -0.072556, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.918045, "high": 26.744702, "low": 25.742989, "close": 26.054201, "volume": 1189887}, "trend_line": 29.721031, "activity_lines": {"activity_5": 25.921612, "activity_10": 27.409842, "activity_20": 28.134365, "activity_30": 28.814876}, "trend_signal": 0, "fair_value": 45.31444, "relative_strength": -16.436081, "rate_of_change": -0.28733161280148994, "market_dynamics": -0.315625, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.820792, "high": 26.025025, "low": 24.206385, "close": 24.430069, "volume": 2168587}, "trend_line": 29.583791, "activity_lines": {"activity_5": 25.381208, "activity_10": 26.687072, "activity_20": 27.743291, "activity_30": 28.473524}, "trend_signal": 0, "fair_value": 45.007043, "relative_strength": -17.685653, "rate_of_change": -0.46176056274763305, "market_dynamics": -0.411725, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.924351, "high": 26.939209, "low": 23.224125, "close": 26.375139, "volume": 2799952}, "trend_line": 29.451636, "activity_lines": {"activity_5": 25.661298, "activity_10": 26.397662, "activity_20": 27.555568, "activity_30": 28.266514}, "trend_signal": 0, "fair_value": 44.7097, "relative_strength": -10.264418, "rate_of_change": -0.44671421590289395, "market_dynamics": -0.36069, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.248707, "high": 26.501566, "low": 24.90661, "close": 25.003862, "volume": 898085}, "trend_line": 29.243896, "activity_lines": {"activity_5": 25.460955, "activity_10": 25.901023, "activity_20": 27.247728, "activity_30": 27.979561}, "trend_signal": 0, "fair_value": 44.404831, "relative_strength": -16.209864, "rate_of_change": -0.705359797330108, "market_dynamics": -0.492346, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.838534, "high": 24.984413, "low": 24.060505, "close": 24.78018, "volume": 1180362}, "trend_line": 28.978165, "activity_lines": {"activity_5": 25.197074, "activity_10": 25.531982, "activity_20": 26.947535, "activity_30": 27.691579}, "trend_signal": 0, "fair_value": 44.130722, "relative_strength": -17.846101, "rate_of_change": -0.9086716763046853, "market_dynamics": -0.571479, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.819082, "high": 25.422053, "low": 24.323089, "close": 24.721828, "volume": 1502300}, "trend_line": 28.681248, "activity_lines": {"activity_5": 24.994786, "activity_10": 25.278207, "activity_20": 26.671256, "activity_30": 27.416977}, "trend_signal": 0, "fair_value": 43.908096, "relative_strength": -20.030146, "rate_of_change": -1.0246231947399034, "market_dynamics": -0.617288, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.721829, "high": 24.916336, "low": 23.963251, "close": 24.527321, "volume": 1462858}, "trend_line": 28.347019, "activity_lines": {"activity_5": 24.816488, "activity_10": 25.091038, "activity_20": 26.392444, "activity_30": 27.148982}, "trend_signal": 0, "fair_value": 43.675714, "relative_strength": -19.930822, "rate_of_change": -1.165322373698664, "market_dynamics": -0.791978, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.624575, "high": 25.995848, "low": 24.391167, "close": 24.507872, "volume": 1980866}, "trend_line": 28.003879, "activity_lines": {"activity_5": 24.625223, "activity_10": 24.945512, "activity_20": 26.12729, "activity_30": 26.901295}, "trend_signal": 0, "fair_value": 43.424121, "relative_strength": -20.438716, "rate_of_change": -1.210497654091946, "market_dynamics": -0.849175, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.527321, "high": 24.974688, "low": 23.00044, "close": 23.457535, "volume": 3606518}, "trend_line": 27.650199, "activity_lines": {"activity_5": 24.208331, "activity_10": 24.636599, "activity_20": 25.780567, "activity_30": 26.607982}, "trend_signal": 0, "fair_value": 43.179419, "relative_strength": -23.338652, "rate_of_change": -1.2629678909839621, "market_dynamics": -0.856372, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.253302, "high": 23.865999, "low": 22.591976, "close": 22.796209, "volume": 2374835}, "trend_line": 27.34694, "activity_lines": {"activity_5": 23.674085, "activity_10": 24.238567, "activity_20": 25.392782, "activity_30": 26.294822}, "trend_signal": 0, "fair_value": 42.943184, "relative_strength": -25.362017, "rate_of_change": -1.0967696832851026, "market_dynamics": -0.972893, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.79621, "high": 22.951815, "low": 20.598282, "close": 20.714985, "volume": 3204742}, "trend_line": 27.068066, "activity_lines": {"activity_5": 22.578362, "activity_10": 23.520306, "activity_20": 24.830039, "activity_30": 25.866954}, "trend_signal": 0, "fair_value": 42.717179, "relative_strength": -32.009034, "rate_of_change": -1.0197630886673181, "market_dynamics": -1.063724, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.936958, "high": 20.812239, "low": 19.47987, "close": 19.771629, "volume": 3525034}, "trend_line": 26.786034, "activity_lines": {"activity_5": 21.43531, "activity_10": 22.727602, "activity_20": 24.211298, "activity_30": 25.396216}, "trend_signal": 0, "fair_value": 42.495417, "relative_strength": -34.559397, "rate_of_change": -1.041936280190838, "market_dynamics": -1.108965, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.674374, "high": 20.394049, "low": 18.721289, "close": 18.799091, "volume": 3991824}, "trend_line": 26.460142, "activity_lines": {"activity_5": 20.285125, "activity_10": 21.842772, "activity_20": 23.542995, "activity_30": 24.880929}, "trend_signal": 0, "fair_value": 42.235629, "relative_strength": -36.721083, "rate_of_change": -1.2166489447448607, "market_dynamics": -1.188338, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.701839, "high": 19.528494, "low": 18.2642, "close": 18.565685, "volume": 8875713}, "trend_line": 26.042881, "activity_lines": {"activity_5": 19.437724, "activity_10": 21.053251, "activity_20": 22.899564, "activity_30": 24.371609}, "trend_signal": 0, "fair_value": 41.960547, "relative_strength": -36.820932, "rate_of_change": -1.5769416505776874, "market_dynamics": -1.178484, "expectation": {"probability": 43.3098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.643488, "high": 19.616022, "low": 14.393513, "close": 17.252762, "volume": 19422862}, "trend_line": 25.58567, "activity_lines": {"activity_5": 18.478804, "activity_10": 20.142074, "activity_20": 22.20582, "activity_30": 23.804505}, "trend_signal": 0, "fair_value": 41.637036, "relative_strength": -41.187544, "rate_of_change": -1.7556083752792206, "market_dynamics": -1.195188, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.252764, "high": 18.468432, "low": 17.087433, "close": 17.748756, "volume": 6016426}, "trend_line": 25.241293, "activity_lines": {"activity_5": 18.05478, "activity_10": 19.457941, "activity_20": 21.628126, "activity_30": 23.298898}, "trend_signal": 0, "fair_value": 41.341885, "relative_strength": -38.578798, "rate_of_change": -1.345976087395802, "market_dynamics": -1.229872, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.79738, "high": 17.972439, "low": 17.077707, "close": 17.768208, "volume": 3620174}, "trend_line": 24.907418, "activity_lines": {"activity_5": 17.834987, "activity_10": 18.904127, "activity_20": 21.112197, "activity_30": 22.816763}, "trend_signal": 0, "fair_value": 41.046629, "relative_strength": -39.07964, "rate_of_change": -1.322733348089573, "market_dynamics": -1.338768, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.719578, "high": 18.448981, "low": 17.495895, "close": 17.670954, "volume": 2865029}, "trend_line": 24.550278, "activity_lines": {"activity_5": 17.716339, "activity_10": 18.455523, "activity_20": 20.631024, "activity_30": 22.349894}, "trend_signal": 0, "fair_value": 40.743448, "relative_strength": -38.119939, "rate_of_change": -1.4338700221757275, "market_dynamics": -1.433171, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.70013, "high": 18.273926, "low": 17.447271, "close": 17.739031, "volume": 2860770}, "trend_line": 24.206213, "activity_lines": {"activity_5": 17.695591, "activity_10": 18.143605, "activity_20": 20.196116, "activity_30": 21.910459}, "trend_signal": 0, "fair_value": 40.444038, "relative_strength": -37.31809, "rate_of_change": -1.4014708916941672, "market_dynamics": -1.522172, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.651503, "high": 18.901209, "low": 17.602877, "close": 18.351728, "volume": 3419077}, "trend_line": 23.895284, "activity_lines": {"activity_5": 17.934187, "activity_10": 18.047059, "activity_20": 19.854942, "activity_30": 21.53275}, "trend_signal": 0, "fair_value": 40.163215, "relative_strength": -35.598168, "rate_of_change": -1.2845008015091066, "market_dynamics": -1.467341, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.312826, "high": 18.862309, "low": 18.001615, "close": 18.643488, "volume": 2854499}, "trend_line": 23.589314, "activity_lines": {"activity_5": 18.196771, "activity_10": 18.084369, "activity_20": 19.577955, "activity_30": 21.193925}, "trend_signal": 0, "fair_value": 39.878802, "relative_strength": -34.817015, "rate_of_change": -1.2804618685427573, "market_dynamics": -1.191096, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.672665, "high": 19.275633, "low": 18.176672, "close": 18.789366, "volume": 2481449}, "trend_line": 23.255151, "activity_lines": {"activity_5": 18.448332, "activity_10": 18.185866, "activity_20": 19.35015, "activity_30": 20.884251}, "trend_signal": 0, "fair_value": 39.619181, "relative_strength": -33.874139, "rate_of_change": -1.416586340747341, "market_dynamics": -0.814443, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.964424, "high": 19.139481, "low": 14.432413, "close": 14.665821, "volume": 12375134}, "trend_line": 22.78767, "activity_lines": {"activity_5": 17.257301, "activity_10": 17.555487, "activity_20": 18.756487, "activity_30": 20.330101}, "trend_signal": 0, "fair_value": 39.359547, "relative_strength": -47.816354, "rate_of_change": -2.0102256055013488, "market_dynamics": -0.51492, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.597744, "high": 14.726636, "low": 13.937003, "close": 14.460135, "volume": 6132879}, "trend_line": 22.127721, "activity_lines": {"activity_5": 16.198051, "activity_10": 16.96286, "activity_20": 18.198993, "activity_30": 19.79284}, "trend_signal": 0, "fair_value": 39.098884, "relative_strength": -47.332312, "rate_of_change": -2.8960793271097813, "market_dynamics": -0.431093, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.509486, "high": 14.687154, "low": 13.946875, "close": 13.986356, "volume": 3158937}, "trend_line": 21.537156, "activity_lines": {"activity_5": 15.199467, "activity_10": 16.358739, "activity_20": 17.646586, "activity_30": 19.267591}, "trend_signal": 0, "fair_value": 38.834371, "relative_strength": -48.325626, "rate_of_change": -2.6688921104889274, "market_dynamics": -0.517832, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.887651, "high": 14.460134, "low": 13.779077, "close": 13.828429, "volume": 4363216}, "trend_line": 20.987095, "activity_lines": {"activity_5": 14.439265, "activity_10": 15.785292, "activity_20": 17.130538, "activity_30": 18.770254}, "trend_signal": 0, "fair_value": 38.61364, "relative_strength": -47.641868, "rate_of_change": -2.5540094523158, "market_dynamics": -0.659374, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.887651, "high": 13.927133, "low": 13.028927, "close": 13.334909, "volume": 5601630}, "trend_line": 20.531187, "activity_lines": {"activity_5": 13.835561, "activity_10": 15.193394, "activity_20": 16.619361, "activity_30": 18.276564}, "trend_signal": 0, "fair_value": 38.399796, "relative_strength": -48.783661, "rate_of_change": -2.172325421884262, "market_dynamics": -0.712291, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.522447, "high": 13.670503, "low": 12.940093, "close": 13.325039, "volume": 4730564}, "trend_line": 20.107854, "activity_lines": {"activity_5": 13.592198, "activity_10": 14.680306, "activity_20": 16.160541, "activity_30": 17.811651}, "trend_signal": 0, "fair_value": 38.170377, "relative_strength": -49.085098, "rate_of_change": -2.0619022173437878, "market_dynamics": -0.681697, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.35465, "high": 14.56871, "low": 12.989445, "close": 14.440394, "volume": 4777342}, "trend_line": 19.750228, "activity_lines": {"activity_5": 13.810004, "activity_10": 14.449027, "activity_20": 15.861197, "activity_30": 17.446009}, "trend_signal": 0, "fair_value": 37.931491, "relative_strength": -43.679075, "rate_of_change": -1.7785388734173215, "market_dynamics": -0.461661, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.262727, "high": 15.348471, "low": 14.183764, "close": 14.924044, "volume": 5513159}, "trend_line": 19.381168, "activity_lines": {"activity_5": 14.190344, "activity_10": 14.365659, "activity_20": 15.650854, "activity_30": 17.134642}, "trend_signal": 0, "fair_value": 37.689198, "relative_strength": -41.024676, "rate_of_change": -1.8686366557388656, "market_dynamics": -0.202831, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.924044, "high": 15.486656, "low": 14.785857, "close": 15.160933, "volume": 3693833}, "trend_line": 19.018059, "activity_lines": {"activity_5": 14.587134, "activity_10": 14.387683, "activity_20": 15.500558, "activity_30": 16.862369}, "trend_signal": 0, "fair_value": 37.425708, "relative_strength": -39.220626, "rate_of_change": -1.8735145374107378, "market_dynamics": 0.06416, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3386, "high": 18.753759, "low": 14.864822, "close": 18.082571, "volume": 10548966}, "trend_line": 18.806475, "activity_lines": {"activity_5": 15.86897, "activity_10": 15.004234, "activity_20": 15.654961, "activity_30": 16.802015}, "trend_signal": 0, "fair_value": 37.225972, "relative_strength": -25.407388, "rate_of_change": -1.1125425575764698, "market_dynamics": 0.623493, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.31946, "high": 19.948076, "low": 17.638404, "close": 18.625444, "volume": 7649498}, "trend_line": 18.548152, "activity_lines": {"activity_5": 17.015252, "activity_10": 15.73234, "activity_20": 15.869109, "activity_30": 16.790335}, "trend_signal": 0, "fair_value": 36.990267, "relative_strength": -21.419816, "rate_of_change": -1.3735854273594452, "market_dynamics": 0.994614, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.595832, "high": 21.73462, "low": 18.250368, "close": 21.49773, "volume": 6289673}, "trend_line": 18.431281, "activity_lines": {"activity_5": 18.765603, "activity_10": 16.910686, "activity_20": 16.357636, "activity_30": 16.980631}, "trend_signal": 0, "fair_value": 36.755893, "relative_strength": -7.276012, "rate_of_change": -0.6300951167534279, "market_dynamics": 1.291441, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.468119, "high": 22.988161, "low": 19.059741, "close": 19.750669, "volume": 5876671}, "trend_line": 18.263631, "activity_lines": {"activity_5": 19.463111, "activity_10": 17.643428, "activity_20": 16.665813, "activity_30": 17.065753}, "trend_signal": 0, "fair_value": 36.500153, "relative_strength": -11.937805, "rate_of_change": -0.9095949435093432, "market_dynamics": 1.519214, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.691447, "high": 21.675396, "low": 19.237407, "close": 21.102913, "volume": 4399536}, "trend_line": 18.143, "activity_lines": {"activity_5": 20.289593, "activity_10": 18.517228, "activity_20": 17.090881, "activity_30": 17.248932}, "trend_signal": 0, "fair_value": 36.249886, "relative_strength": -7.24039, "rate_of_change": -0.660498451813878, "market_dynamics": 1.429214, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.221358, "high": 22.050471, "low": 20.826543, "close": 21.329933, "volume": 2804257}, "trend_line": 18.036421, "activity_lines": {"activity_5": 20.795615, "activity_10": 19.30004, "activity_20": 17.521598, "activity_30": 17.454541}, "trend_signal": 0, "fair_value": 36.007233, "relative_strength": -5.635501, "rate_of_change": -0.5874386815851842, "market_dynamics": 1.33373, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.181875, "high": 22.76114, "low": 20.826542, "close": 22.603214, "volume": 3823624}, "trend_line": 17.972932, "activity_lines": {"activity_5": 21.509574, "activity_10": 20.168994, "activity_20": 18.056619, "activity_30": 17.749173}, "trend_signal": 0, "fair_value": 35.765711, "relative_strength": -0.146874, "rate_of_change": -0.35200442482463995, "market_dynamics": 1.266117, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.563733, "high": 22.938807, "low": 21.280581, "close": 21.813583, "volume": 2644739}, "trend_line": 17.918134, "activity_lines": {"activity_5": 21.695138, "activity_10": 20.725685, "activity_20": 18.49295, "activity_30": 17.996956}, "trend_signal": 1, "fair_value": 35.527843, "relative_strength": -2.125819, "rate_of_change": -0.30489182288121763, "market_dynamics": 1.198859, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.813584, "high": 21.902417, "low": 20.78706, "close": 20.806801, "volume": 1292484}, "trend_line": 17.85182, "activity_lines": {"activity_5": 21.524051, "activity_10": 20.965266, "activity_20": 18.813994, "activity_30": 18.183322}, "trend_signal": 1, "fair_value": 35.276317, "relative_strength": -7.41759, "rate_of_change": -0.37009434129691426, "market_dynamics": 1.109697, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.77719, "high": 21.53721, "low": 20.678487, "close": 21.53721, "volume": 1400601}, "trend_line": 17.879228, "activity_lines": {"activity_5": 21.526024, "activity_10": 21.23069, "activity_20": 19.192911, "activity_30": 18.421089}, "trend_signal": 1, "fair_value": 35.019944, "relative_strength": -3.106141, "rate_of_change": 0.15353056439064033, "market_dynamics": 1.058934, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.517469, "high": 22.50451, "low": 20.811736, "close": 22.25775, "volume": 2067280}, "trend_line": 17.962098, "activity_lines": {"activity_5": 21.739225, "activity_10": 21.511189, "activity_20": 19.62667, "activity_30": 18.703574}, "trend_signal": 1, "fair_value": 34.745474, "relative_strength": 0.847478, "rate_of_change": 0.4634987595661276, "market_dynamics": 1.006385, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.336713, "high": 23.767922, "low": 22.159048, "close": 23.659346, "volume": 2286590}, "trend_line": 18.124107, "activity_lines": {"activity_5": 22.35777, "activity_10": 21.970611, "activity_20": 20.177399, "activity_30": 19.071139}, "trend_signal": 1, "fair_value": 34.471565, "relative_strength": 5.511014, "rate_of_change": 0.9019492043746651, "market_dynamics": 1.061974, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.649476, "high": 24.261441, "low": 23.205308, "close": 24.034422, "volume": 2520219}, "trend_line": 18.306398, "activity_lines": {"activity_5": 23.030931, "activity_10": 22.406703, "activity_20": 20.721023, "activity_30": 19.45245}, "trend_signal": 1, "fair_value": 34.197445, "relative_strength": 8.304047, "rate_of_change": 1.0057930026566433, "market_dynamics": 1.161783, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.044293, "high": 24.142996, "low": 22.336714, "close": 22.553864, "volume": 1781419}, "trend_line": 18.483101, "activity_lines": {"activity_5": 23.062517, "activity_10": 22.527481, "activity_20": 21.07805, "activity_30": 19.72648}, "trend_signal": 1, "fair_value": 33.91825, "relative_strength": 2.172154, "rate_of_change": 0.9652526947136176, "market_dynamics": 1.093249, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.307102, "high": 23.037511, "low": 21.408897, "close": 21.833324, "volume": 2141159}, "trend_line": 18.619254, "activity_lines": {"activity_5": 22.737452, "activity_10": 22.466285, "activity_20": 21.325656, "activity_30": 19.942623}, "trend_signal": 1, "fair_value": 33.64315, "relative_strength": 1.924022, "rate_of_change": 0.7366350484153075, "market_dynamics": 0.899821, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.862933, "high": 23.343493, "low": 21.142395, "close": 21.162136, "volume": 2041951}, "trend_line": 18.732385, "activity_lines": {"activity_5": 22.168917, "activity_10": 22.269774, "activity_20": 21.471221, "activity_30": 20.10668}, "trend_signal": 1, "fair_value": 33.364795, "relative_strength": -2.506798, "rate_of_change": 0.6076022165012583, "market_dynamics": 0.550587, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.221359, "high": 22.010989, "low": 20.471207, "close": 21.774099, "volume": 1886632}, "trend_line": 18.869156, "activity_lines": {"activity_5": 21.877411, "activity_10": 22.187581, "activity_20": 21.637795, "activity_30": 20.30292}, "trend_signal": 1, "fair_value": 33.194765, "relative_strength": -0.507783, "rate_of_change": 0.7301312673212702, "market_dynamics": 0.162191, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.705008, "high": 22.208398, "low": 17.895033, "close": 20.066521, "volume": 5578320}, "trend_line": 18.946739, "activity_lines": {"activity_5": 21.142395, "activity_10": 21.809993, "activity_20": 21.60151, "activity_30": 20.380169}, "trend_signal": 1, "fair_value": 33.03334, "relative_strength": -8.659286, "rate_of_change": 0.4111630642091285, "market_dynamics": -0.014645, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.55326, "high": 19.888854, "low": 17.27, "close": 19.07, "volume": 3360826}, "trend_line": 18.970681, "activity_lines": {"activity_5": 20.339732, "activity_10": 21.282984, "activity_20": 21.443526, "activity_30": 20.388121}, "trend_signal": 1, "fair_value": 32.878778, "relative_strength": -8.965507, "rate_of_change": 0.12636475332244843, "market_dynamics": -0.218558, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.02, "high": 19.34, "low": 17.92, "close": 18.6, "volume": 1477833}, "trend_line": 18.969232, "activity_lines": {"activity_5": 19.61266, "activity_10": 20.702099, "activity_20": 21.221038, "activity_30": 20.364206}, "trend_signal": 1, "fair_value": 32.73151, "relative_strength": -7.997208, "rate_of_change": -0.007638102185142269, "market_dynamics": -0.411995, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.450001, "high": 18.99, "low": 17.219999, "close": 17.219999, "volume": 2305372}, "trend_line": 18.91692, "activity_lines": {"activity_5": 18.641142, "activity_10": 19.923709, "activity_20": 20.850745, "activity_30": 20.251353}, "trend_signal": 0, "fair_value": 32.553487, "relative_strength": -12.025983, "rate_of_change": -0.27577289370492475, "market_dynamics": -0.590818, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.65, "low": 16.4, "close": 16.870001, "volume": 1455139}, "trend_line": 18.990392, "activity_lines": {"activity_5": 17.815768, "activity_10": 19.173278, "activity_20": 20.451226, "activity_30": 20.119293}, "trend_signal": 0, "fair_value": 32.36792, "relative_strength": -13.787539, "rate_of_change": 0.38839303649853607, "market_dynamics": -0.856072, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.44, "close": 15.98, "volume": 1771008}, "trend_line": 19.041054, "activity_lines": {"activity_5": 17.020667, "activity_10": 18.384471, "activity_20": 19.975305, "activity_30": 19.925074}, "trend_signal": 0, "fair_value": 32.168815, "relative_strength": -18.029389, "rate_of_change": 0.2667770101849351, "market_dynamics": -0.998026, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.120001, "high": 18.33, "low": 15.95, "close": 17.799999, "volume": 1678931}, "trend_line": 19.168176, "activity_lines": {"activity_5": 17.104666, "activity_10": 18.073018, "activity_20": 19.698992, "activity_30": 19.845006}, "trend_signal": 0, "fair_value": 31.969127, "relative_strength": -11.480982, "rate_of_change": 0.6676206054559793, "market_dynamics": -0.993606, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.51, "high": 18.379999, "low": 17.41, "close": 17.93, "volume": 1382725}, "trend_line": 19.304895, "activity_lines": {"activity_5": 17.316666, "activity_10": 17.871634, "activity_20": 19.444348, "activity_30": 19.765124}, "trend_signal": 0, "fair_value": 31.778811, "relative_strength": -9.774988, "rate_of_change": 0.7132603540368128, "market_dynamics": -0.977825, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.48, "low": 17.66, "close": 17.870001, "volume": 1053704}, "trend_line": 19.456065, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.730312, "activity_20": 19.1991, "activity_30": 19.67255}, "trend_signal": 0, "fair_value": 31.596415, "relative_strength": -7.57423, "rate_of_change": 0.7830656421596723, "market_dynamics": -0.981543, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.870001, "high": 17.98, "low": 15.32, "close": 16.309999, "volume": 3215284}, "trend_line": 19.555563, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.365209, "activity_20": 18.821755, "activity_30": 19.469578}, "trend_signal": 0, "fair_value": 31.398837, "relative_strength": -14.246004, "rate_of_change": 0.5113983737204852, "market_dynamics": -0.947026, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.7, "close": 16.08, "volume": 1803450}, "trend_line": 19.610217, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.057636, "activity_20": 18.452474, "activity_30": 19.245348}, "trend_signal": 0, "fair_value": 31.201079, "relative_strength": -14.737813, "rate_of_change": 0.2794805754250047, "market_dynamics": -1.060961, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.02, "high": 16.16, "low": 14.83, "close": 15.72, "volume": 2787347}, "trend_line": 19.636749, "activity_lines": {"activity_5": 16.368, "activity_10": 16.757091, "activity_20": 18.07621, "activity_30": 18.994367}, "trend_signal": 0, "fair_value": 31.012322, "relative_strength": -14.700821, "rate_of_change": 0.13529682001988838, "market_dynamics": -1.12992, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 17.379999, "low": 15.29, "close": 17.040001, "volume": 2237588}, "trend_line": 19.699384, "activity_lines": {"activity_5": 16.454, "activity_10": 16.757455, "activity_20": 17.849883, "activity_30": 18.826835}, "trend_signal": 0, "fair_value": 30.844748, "relative_strength": -7.117732, "rate_of_change": 0.3189682772845965, "market_dynamics": -0.989875, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.110001, "low": 16.940001, "close": 17.99, "volume": 2188902}, "trend_line": 19.696299, "activity_lines": {"activity_5": 16.916, "activity_10": 16.958909, "activity_20": 17.735448, "activity_30": 18.716552}, "trend_signal": 0, "fair_value": 30.677786, "relative_strength": -2.208312, "rate_of_change": -0.01566038816238453, "market_dynamics": -0.793174, "expectation": {"probability": 42.233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/861a27af-4ce1-44c9-ab2d-2103d7fd831e/", "share_image": "https://sharemaestro.com/terminal/861a27af-4ce1-44c9-ab2d-2103d7fd831e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}