{"ticker": {"uuid": "861a27af-4ce1-44c9-ab2d-2103d7fd831e", "symbol": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMP fell 9.96%, moving from 17.87 to 16.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 44.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 16.48, "low": 15.78, "close": 16.09, "volume": 975345}, "trend_line": 18.751969, "activity_lines": {"activity_5": 16.084, "activity_10": 16.268364, "activity_20": 16.590222, "activity_30": 17.45275}, "trend_signal": 0, "fair_value": 29.681818, "relative_strength": -11.490225, "rate_of_change": -1.144531235996957, "market_dynamics": 0.011905, "expectation": {"probability": 44.6493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.597948, "high": 46.236485, "low": 44.734314, "close": 45.202885, "volume": 1047245}, "trend_line": 49.930943, "activity_lines": {"activity_5": 43.755533, "activity_10": 42.967963, "activity_20": 43.950091, "activity_30": 45.918604}, "trend_signal": 0, "fair_value": 76.076839, "relative_strength": -16.610869, "rate_of_change": -0.9074979139467497, "market_dynamics": 0.004584, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.202878, "high": 45.937884, "low": 42.777359, "close": 44.688381, "volume": 1833414}, "trend_line": 49.419058, "activity_lines": {"activity_5": 44.362527, "activity_10": 43.283348, "activity_20": 43.972316, "activity_30": 45.580374}, "trend_signal": 0, "fair_value": 75.951591, "relative_strength": -17.851552, "rate_of_change": -1.0251859252888524, "market_dynamics": 0.136784, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.881318, "high": 46.994462, "low": 44.017686, "close": 46.939335, "volume": 1682606}, "trend_line": 48.93266, "activity_lines": {"activity_5": 45.403786, "activity_10": 44.016683, "activity_20": 44.201743, "activity_30": 45.420392}, "trend_signal": 0, "fair_value": 75.831805, "relative_strength": -12.152613, "rate_of_change": -0.9842316298299357, "market_dynamics": 0.505371, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.819896, "high": 47.757031, "low": 45.818452, "close": 47.003647, "volume": 1305144}, "trend_line": 48.330279, "activity_lines": {"activity_5": 46.181054, "activity_10": 44.69339, "activity_20": 44.411745, "activity_30": 45.29594}, "trend_signal": 0, "fair_value": 75.708254, "relative_strength": -11.642333, "rate_of_change": -1.2310407813513535, "market_dynamics": 0.654862, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.562642, "high": 46.718829, "low": 44.247372, "close": 44.522999, "volume": 1626518}, "trend_line": 47.601403, "activity_lines": {"activity_5": 45.735149, "activity_10": 44.865114, "activity_20": 44.375913, "activity_30": 45.050309}, "trend_signal": 0, "fair_value": 75.520234, "relative_strength": -13.453851, "rate_of_change": -1.5081146127875646, "market_dynamics": 0.743389, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.26575, "high": 51.211559, "low": 41.43597, "close": 47.527336, "volume": 3196777}, "trend_line": 46.959077, "activity_lines": {"activity_5": 46.353778, "activity_10": 45.54633, "activity_20": 44.632377, "activity_30": 45.04553}, "trend_signal": 0, "fair_value": 75.350566, "relative_strength": -6.771601, "rate_of_change": -1.3493845969203828, "market_dynamics": 1.014534, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.801546, "high": 50.654821, "low": 47.616272, "close": 50.562183, "volume": 1694225}, "trend_line": 46.440873, "activity_lines": {"activity_5": 47.829059, "activity_10": 46.648205, "activity_20": 45.175556, "activity_30": 45.277989}, "trend_signal": 0, "fair_value": 75.213129, "relative_strength": -2.745596, "rate_of_change": -1.1035225415525036, "market_dynamics": 1.123925, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.821575, "high": 51.192127, "low": 48.190635, "close": 49.274506, "volume": 1384947}, "trend_line": 45.925063, "activity_lines": {"activity_5": 48.483528, "activity_10": 47.322965, "activity_20": 45.588428, "activity_30": 45.460804}, "trend_signal": 0, "fair_value": 75.070465, "relative_strength": -3.322978, "rate_of_change": -1.1106811019680913, "market_dynamics": 1.213817, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.033642, "high": 50.469544, "low": 47.759863, "close": 49.35788, "volume": 1671864}, "trend_line": 45.417471, "activity_lines": {"activity_5": 49.01011, "activity_10": 47.892581, "activity_20": 46.001359, "activity_30": 45.682276}, "trend_signal": 1, "fair_value": 74.943746, "relative_strength": -4.420611, "rate_of_change": -1.1052614124884323, "market_dynamics": 1.390841, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.098497, "high": 49.478311, "low": 48.209161, "close": 49.35788, "volume": 846964}, "trend_line": 45.452775, "activity_lines": {"activity_5": 49.379743, "activity_10": 48.311315, "activity_20": 46.399841, "activity_30": 45.936496}, "trend_signal": 1, "fair_value": 74.803073, "relative_strength": -1.482789, "rate_of_change": 0.07773220133724214, "market_dynamics": 1.275252, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.228186, "high": 50.877153, "low": 48.4037, "close": 49.26524, "volume": 1932651}, "trend_line": 45.586655, "activity_lines": {"activity_5": 49.39617, "activity_10": 48.642503, "activity_20": 46.778902, "activity_30": 46.182461}, "trend_signal": 1, "fair_value": 74.667186, "relative_strength": -1.326184, "rate_of_change": 0.29454747262405384, "market_dynamics": 1.281692, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.469045, "high": 49.478307, "low": 45.670861, "close": 46.736206, "volume": 1970855}, "trend_line": 45.705142, "activity_lines": {"activity_5": 48.453726, "activity_10": 48.440006, "activity_20": 46.905984, "activity_30": 46.256626}, "trend_signal": 1, "fair_value": 74.502142, "relative_strength": -4.981134, "rate_of_change": 0.25991597760353724, "market_dynamics": 1.20852, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.791789, "high": 51.229181, "low": 46.374913, "close": 50.534386, "volume": 2076791}, "trend_line": 46.003828, "activity_lines": {"activity_5": 49.032408, "activity_10": 48.890854, "activity_20": 47.38732, "activity_30": 46.56819}, "trend_signal": 1, "fair_value": 74.328549, "relative_strength": 1.463748, "rate_of_change": 0.6535063385209402, "market_dynamics": 1.287512, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.83034, "high": 50.52513, "low": 47.458784, "close": 47.625534, "volume": 1005346}, "trend_line": 46.091627, "activity_lines": {"activity_5": 48.557479, "activity_10": 48.747456, "activity_20": 47.55661, "activity_30": 46.672816}, "trend_signal": 1, "fair_value": 74.142362, "relative_strength": -2.028666, "rate_of_change": 0.19085150913963933, "market_dynamics": 1.065185, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.616274, "high": 48.274006, "low": 45.55043, "close": 46.356388, "volume": 1188363}, "trend_line": 46.109558, "activity_lines": {"activity_5": 47.774992, "activity_10": 48.361996, "activity_20": 47.587935, "activity_30": 46.689897}, "trend_signal": 1, "fair_value": 73.964683, "relative_strength": -3.211844, "rate_of_change": 0.038902944346046305, "market_dynamics": 0.692508, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.902452, "high": 49.005856, "low": 45.680121, "close": 48.125786, "volume": 1754758}, "trend_line": 46.145738, "activity_lines": {"activity_5": 47.782404, "activity_10": 48.264911, "activity_20": 47.76942, "activity_30": 46.819977}, "trend_signal": 1, "fair_value": 73.799748, "relative_strength": -1.629374, "rate_of_change": 0.07846529346475552, "market_dynamics": 0.556676, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.28327, "high": 50.256478, "low": 48.005354, "close": 49.126282, "volume": 1003907}, "trend_line": 46.151567, "activity_lines": {"activity_5": 48.199278, "activity_10": 48.338854, "activity_20": 48.008996, "activity_30": 47.01227}, "trend_signal": 1, "fair_value": 73.671265, "relative_strength": 0.632615, "rate_of_change": 0.012631719098302276, "market_dynamics": 0.170164, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.033642, "high": 49.913712, "low": 47.440256, "close": 48.375912, "volume": 3359524}, "trend_line": 46.17679, "activity_lines": {"activity_5": 48.20669, "activity_10": 48.302472, "activity_20": 48.1334, "activity_30": 47.155776}, "trend_signal": 1, "fair_value": 73.555007, "relative_strength": -1.589607, "rate_of_change": 0.054652532166452515, "market_dynamics": 0.225513, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.959529, "high": 51.155073, "low": 48.199894, "close": 48.199894, "volume": 1841842}, "trend_line": 46.239328, "activity_lines": {"activity_5": 48.299328, "activity_10": 48.250426, "activity_20": 48.213812, "activity_30": 47.286299}, "trend_signal": 1, "fair_value": 73.445579, "relative_strength": -1.455461, "rate_of_change": 0.13543167465734093, "market_dynamics": 0.260541, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.274009, "high": 49.839603, "low": 47.009489, "close": 48.802048, "volume": 1140951}, "trend_line": 46.294987, "activity_lines": {"activity_5": 48.554393, "activity_10": 48.328916, "activity_20": 48.317569, "activity_30": 47.451636}, "trend_signal": 1, "fair_value": 73.297869, "relative_strength": -0.312245, "rate_of_change": 0.12037155903303474, "market_dynamics": 0.099418, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.626532, "high": 50.932737, "low": 47.935874, "close": 50.182362, "volume": 759926}, "trend_line": 46.403394, "activity_lines": {"activity_5": 49.106519, "activity_10": 48.668479, "activity_20": 48.536914, "activity_30": 47.702434}, "trend_signal": 1, "fair_value": 73.139616, "relative_strength": 1.119084, "rate_of_change": 0.23416574239452687, "market_dynamics": 0.040426, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.376911, "high": 52.989314, "low": 48.968803, "close": 52.081455, "volume": 1230545}, "trend_line": 46.633905, "activity_lines": {"activity_5": 50.154571, "activity_10": 49.336656, "activity_20": 48.913414, "activity_30": 48.06876}, "trend_signal": 1, "fair_value": 72.984571, "relative_strength": 1.859156, "rate_of_change": 0.4967546123889126, "market_dynamics": 0.051793, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.007346, "high": 53.93423, "low": 51.164334, "close": 53.202381, "volume": 799554}, "trend_line": 46.96793, "activity_lines": {"activity_5": 51.379253, "activity_10": 50.111452, "activity_20": 49.361463, "activity_30": 48.492533}, "trend_signal": 1, "fair_value": 72.834133, "relative_strength": 3.581701, "rate_of_change": 0.716270704758703, "market_dynamics": 0.175928, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.86012, "high": 54.814295, "low": 53.582205, "close": 54.601227, "volume": 231676}, "trend_line": 47.320103, "activity_lines": {"activity_5": 52.748453, "activity_10": 51.092074, "activity_20": 49.912912, "activity_30": 48.985004}, "trend_signal": 1, "fair_value": 72.698378, "relative_strength": 5.452144, "rate_of_change": 0.7498158850091977, "market_dynamics": 0.444568, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.480799, "high": 55.110743, "low": 51.266239, "close": 51.636795, "volume": 558500}, "trend_line": 47.624605, "activity_lines": {"activity_5": 52.702753, "activity_10": 51.406878, "activity_20": 50.145855, "activity_30": 49.2635}, "trend_signal": 1, "fair_value": 72.547823, "relative_strength": 1.585141, "rate_of_change": 0.6434939501293971, "market_dynamics": 0.601766, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.636793, "high": 54.545645, "low": 51.395931, "close": 53.971287, "volume": 727987}, "trend_line": 48.079811, "activity_lines": {"activity_5": 53.246234, "activity_10": 52.050128, "activity_20": 50.567255, "activity_30": 49.672964}, "trend_signal": 1, "fair_value": 72.435266, "relative_strength": 6.55545, "rate_of_change": 0.9558210509042476, "market_dynamics": 0.77915, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.915708, "high": 54.156567, "low": 51.868392, "close": 53.137535, "volume": 578181}, "trend_line": 48.519476, "activity_lines": {"activity_5": 53.259203, "activity_10": 52.435504, "activity_20": 50.878565, "activity_30": 49.999268}, "trend_signal": 1, "fair_value": 72.263453, "relative_strength": 6.529556, "rate_of_change": 0.9144482701897435, "market_dynamics": 0.82636, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.665576, "high": 53.98981, "low": 36.221714, "close": 36.601532, "volume": 3671273}, "trend_line": 48.317596, "activity_lines": {"activity_5": 47.689765, "activity_10": 49.741403, "activity_20": 49.602754, "activity_30": 49.230369}, "trend_signal": 0, "fair_value": 71.98239, "relative_strength": -27.075968, "rate_of_change": -0.41608033854280624, "market_dynamics": 0.368936, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.916507, "high": 38.815598, "low": 36.017911, "close": 38.148598, "volume": 6292209}, "trend_line": 48.220574, "activity_lines": {"activity_5": 43.742739, "activity_10": 47.542666, "activity_20": 48.53463, "activity_30": 48.574304}, "trend_signal": 0, "fair_value": 71.699195, "relative_strength": -24.587349, "rate_of_change": -0.20080055307387934, "market_dynamics": -0.00963, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.074488, "high": 38.537681, "low": 36.518162, "close": 36.833134, "volume": 2686113}, "trend_line": 47.9327, "activity_lines": {"activity_5": 40.454068, "activity_10": 45.287504, "activity_20": 47.394601, "activity_30": 47.839631}, "trend_signal": 0, "fair_value": 71.39664, "relative_strength": -25.822707, "rate_of_change": -0.5969941378134616, "market_dynamics": -0.647075, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.833134, "high": 37.62982, "low": 36.416262, "close": 36.823868, "volume": 1474232}, "trend_line": 47.6534, "activity_lines": {"activity_5": 38.149218, "activity_10": 43.248275, "activity_20": 46.313331, "activity_30": 47.122932}, "trend_signal": 0, "fair_value": 71.029241, "relative_strength": -25.088786, "rate_of_change": -0.5826919827174335, "market_dynamics": -1.196516, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.786811, "high": 41.40022, "low": 35.916011, "close": 40.307083, "volume": 6442876}, "trend_line": 47.507357, "activity_lines": {"activity_5": 38.148601, "activity_10": 42.085239, "activity_20": 45.623041, "activity_30": 46.648976}, "trend_signal": 0, "fair_value": 70.779252, "relative_strength": -17.514834, "rate_of_change": -0.30646921310966024, "market_dynamics": -1.101876, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.78095, "high": 42.469988, "low": 40.142868, "close": 42.104031, "volume": 1950615}, "trend_line": 47.34618, "activity_lines": {"activity_5": 39.60233, "activity_10": 41.463, "activity_20": 45.134504, "activity_30": 46.300374}, "trend_signal": 0, "fair_value": 70.559996, "relative_strength": -14.773093, "rate_of_change": -0.33926745282841586, "market_dynamics": -1.022401, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.132185, "high": 43.727388, "low": 41.766224, "close": 42.807804, "volume": 2117721}, "trend_line": 47.206318, "activity_lines": {"activity_5": 40.923818, "activity_10": 41.170508, "activity_20": 44.753137, "activity_30": 46.007576}, "trend_signal": 0, "fair_value": 70.308799, "relative_strength": -14.316186, "rate_of_change": -0.2954029237416698, "market_dynamics": -0.839546, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.051773, "high": 43.352047, "low": 40.264858, "close": 40.687119, "volume": 2181853}, "trend_line": 47.078456, "activity_lines": {"activity_5": 41.227796, "activity_10": 40.706863, "activity_20": 44.192741, "activity_30": 45.586982}, "trend_signal": 0, "fair_value": 70.025697, "relative_strength": -16.523706, "rate_of_change": -0.27085781187170827, "market_dynamics": -0.667523, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.546364, "high": 41.700541, "low": 40.546364, "close": 40.837257, "volume": 1269888}, "trend_line": 46.855453, "activity_lines": {"activity_5": 41.324888, "activity_10": 40.469601, "activity_20": 43.673641, "activity_30": 45.184324}, "trend_signal": 0, "fair_value": 69.722645, "relative_strength": -16.992314, "rate_of_change": -0.4736837588726478, "market_dynamics": -0.723504, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.818489, "high": 41.193833, "low": 39.68308, "close": 40.715267, "volume": 767382}, "trend_line": 46.527223, "activity_lines": {"activity_5": 41.113757, "activity_10": 40.448959, "activity_20": 43.177631, "activity_30": 44.788183}, "trend_signal": 0, "fair_value": 69.429211, "relative_strength": -18.25913, "rate_of_change": -0.7005161170888644, "market_dynamics": -0.752918, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.677738, "high": 40.902945, "low": 38.998079, "close": 39.129448, "volume": 704378}, "trend_line": 46.189054, "activity_lines": {"activity_5": 40.346808, "activity_10": 40.365846, "activity_20": 42.570642, "activity_30": 44.310908}, "trend_signal": 0, "fair_value": 69.077515, "relative_strength": -19.831428, "rate_of_change": -0.7268196513684055, "market_dynamics": -0.847387, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.570472, "high": 41.625474, "low": 37.656228, "close": 37.69376, "volume": 1904487}, "trend_line": 45.80025, "activity_lines": {"activity_5": 39.299602, "activity_10": 39.975737, "activity_20": 41.870952, "activity_30": 43.762824}, "trend_signal": 0, "fair_value": 68.718425, "relative_strength": -22.490043, "rate_of_change": -0.841766536288014, "market_dynamics": -0.8626, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.764791, "high": 37.768831, "low": 34.099854, "close": 34.991299, "volume": 4231263}, "trend_line": 45.321364, "activity_lines": {"activity_5": 37.692511, "activity_10": 39.102541, "activity_20": 40.963914, "activity_30": 43.065472}, "trend_signal": 0, "fair_value": 68.349302, "relative_strength": -25.518241, "rate_of_change": -1.0455969126805984, "market_dynamics": -0.871411, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.225886, "high": 36.952463, "low": 34.803625, "close": 35.77013, "volume": 1344487}, "trend_line": 44.871527, "activity_lines": {"activity_5": 36.724753, "activity_10": 38.404439, "activity_20": 40.196815, "activity_30": 42.449264}, "trend_signal": 0, "fair_value": 67.975846, "relative_strength": -23.564213, "rate_of_change": -0.9925495622770804, "market_dynamics": -0.959661, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.126709, "high": 37.384106, "low": 35.920265, "close": 35.920265, "volume": 1494360}, "trend_line": 44.510996, "activity_lines": {"activity_5": 36.144847, "activity_10": 37.752792, "activity_20": 39.512645, "activity_30": 41.871763}, "trend_signal": 0, "fair_value": 67.61053, "relative_strength": -23.343394, "rate_of_change": -0.8034738822238023, "market_dynamics": -0.787073, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.835815, "high": 37.018145, "low": 35.404171, "close": 35.610611, "volume": 1105871}, "trend_line": 44.013536, "activity_lines": {"activity_5": 35.781391, "activity_10": 37.124606, "activity_20": 38.875942, "activity_30": 41.297545}, "trend_signal": 0, "fair_value": 67.240686, "relative_strength": -24.740058, "rate_of_change": -1.1176114773976227, "market_dynamics": -0.714001, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.479244, "high": 36.811711, "low": 35.010063, "close": 35.010063, "volume": 1256320}, "trend_line": 43.593021, "activity_lines": {"activity_5": 35.452341, "activity_10": 36.505291, "activity_20": 38.265815, "activity_30": 40.716675}, "trend_signal": 0, "fair_value": 66.877618, "relative_strength": -26.227869, "rate_of_change": -0.9554219865452341, "market_dynamics": -0.635324, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.24465, "high": 35.610608, "low": 34.26876, "close": 34.578419, "volume": 2002768}, "trend_line": 43.200422, "activity_lines": {"activity_5": 35.158323, "activity_10": 35.949272, "activity_20": 37.70787, "activity_30": 40.135088}, "trend_signal": 0, "fair_value": 66.492058, "relative_strength": -25.953052, "rate_of_change": -0.9006005800790843, "market_dynamics": -0.511002, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.766089, "high": 36.323761, "low": 34.090476, "close": 36.323761, "volume": 2559957}, "trend_line": 42.807021, "activity_lines": {"activity_5": 35.47361, "activity_10": 35.821655, "activity_20": 37.397378, "activity_30": 39.691433}, "trend_signal": 0, "fair_value": 66.0675, "relative_strength": -21.592965, "rate_of_change": -0.9106415673439586, "market_dynamics": -0.553874, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.642803, "high": 36.914924, "low": 35.657528, "close": 36.802322, "volume": 1060761}, "trend_line": 42.396222, "activity_lines": {"activity_5": 35.91151, "activity_10": 35.863113, "activity_20": 37.216499, "activity_30": 39.304033}, "trend_signal": 0, "fair_value": 65.651773, "relative_strength": -21.838772, "rate_of_change": -0.9596533241591311, "market_dynamics": -0.578076, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5302, "high": 36.802324, "low": 35.075749, "close": 35.141434, "volume": 735720}, "trend_line": 41.955073, "activity_lines": {"activity_5": 35.736976, "activity_10": 35.673736, "activity_20": 36.955227, "activity_30": 38.835982}, "trend_signal": 0, "fair_value": 65.195051, "relative_strength": -23.807905, "rate_of_change": -1.0405384706212806, "market_dynamics": -0.693108, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.963141, "high": 35.19773, "low": 33.630681, "close": 34.231228, "volume": 4891600}, "trend_line": 41.489451, "activity_lines": {"activity_5": 35.290319, "activity_10": 35.391377, "activity_20": 36.614222, "activity_30": 38.337669}, "trend_signal": 0, "fair_value": 64.747584, "relative_strength": -26.170023, "rate_of_change": -1.1098109637420872, "market_dynamics": -0.618195, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.343828, "high": 35.338487, "low": 33.677597, "close": 33.677597, "volume": 2541561}, "trend_line": 40.985302, "activity_lines": {"activity_5": 34.71104, "activity_10": 35.071312, "activity_20": 36.239144, "activity_30": 37.833679}, "trend_signal": 0, "fair_value": 64.309397, "relative_strength": -26.721716, "rate_of_change": -1.2151257436498866, "market_dynamics": -0.679831, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.640062, "high": 33.893419, "low": 32.194991, "close": 32.570332, "volume": 2234477}, "trend_line": 40.398235, "activity_lines": {"activity_5": 33.822728, "activity_10": 34.573812, "activity_20": 35.773639, "activity_30": 37.290777}, "trend_signal": 0, "fair_value": 63.869821, "relative_strength": -29.244196, "rate_of_change": -1.4323842239835092, "market_dynamics": -0.741186, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.560955, "high": 34.156162, "low": 32.504653, "close": 33.8465, "volume": 1599369}, "trend_line": 39.790403, "activity_lines": {"activity_5": 33.610034, "activity_10": 34.36652, "activity_20": 35.449928, "activity_30": 36.868085}, "trend_signal": 0, "fair_value": 63.422204, "relative_strength": -27.268373, "rate_of_change": -1.5046003866258066, "market_dynamics": -0.576309, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.109243, "high": 34.456434, "low": 30.271363, "close": 31.650749, "volume": 3079817}, "trend_line": 39.072015, "activity_lines": {"activity_5": 32.862478, "activity_10": 33.797706, "activity_20": 34.947863, "activity_30": 36.342946}, "trend_signal": 0, "fair_value": 62.952544, "relative_strength": -31.594464, "rate_of_change": -1.8054303194667252, "market_dynamics": -0.586602, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.678899, "high": 31.997939, "low": 30.815613, "close": 30.824995, "volume": 2596087}, "trend_line": 38.279474, "activity_lines": {"activity_5": 32.072382, "activity_10": 33.150752, "activity_20": 34.416932, "activity_30": 35.81088}, "trend_signal": 0, "fair_value": 62.490872, "relative_strength": -32.476294, "rate_of_change": -2.02841087156626, "market_dynamics": -0.544798, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.022051, "high": 31.153421, "low": 27.597051, "close": 27.737804, "volume": 3268103}, "trend_line": 37.482841, "activity_lines": {"activity_5": 30.480305, "activity_10": 32.018583, "activity_20": 33.649044, "activity_30": 35.130772}, "trend_signal": 0, "fair_value": 61.977252, "relative_strength": -38.811108, "rate_of_change": -2.081097039107695, "market_dynamics": -0.578817, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.212325, "high": 29.295475, "low": 27.005887, "close": 28.995201, "volume": 2764230}, "trend_line": 36.650305, "activity_lines": {"activity_5": 29.703347, "activity_10": 31.239407, "activity_20": 33.062572, "activity_30": 34.583183}, "trend_signal": 0, "fair_value": 61.441852, "relative_strength": -34.081937, "rate_of_change": -2.2211123217687727, "market_dynamics": -0.72884, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.257941, "high": 31.491226, "low": 29.089037, "close": 31.434923, "volume": 1553495}, "trend_line": 35.926884, "activity_lines": {"activity_5": 29.977971, "activity_10": 31.037063, "activity_20": 32.764844, "activity_30": 34.246706}, "trend_signal": 0, "fair_value": 60.842402, "relative_strength": -29.723312, "rate_of_change": -1.9738471480660307, "market_dynamics": -0.714918, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.463075, "high": 32.110545, "low": 28.62924, "close": 29.811569, "volume": 3346601}, "trend_line": 35.700552, "activity_lines": {"activity_5": 29.87225, "activity_10": 30.637152, "activity_20": 32.356704, "activity_30": 33.85217}, "trend_signal": 0, "fair_value": 60.189337, "relative_strength": -33.111578, "rate_of_change": -0.6299794883408183, "market_dynamics": -0.647583, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.130034, "high": 30.139569, "low": 27.689121, "close": 28.623531, "volume": 2316074}, "trend_line": 35.38305, "activity_lines": {"activity_5": 29.493127, "activity_10": 30.118141, "activity_20": 31.879788, "activity_30": 33.395588}, "trend_signal": 0, "fair_value": 59.481986, "relative_strength": -35.556131, "rate_of_change": -0.8893475932809236, "market_dynamics": -0.585919, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.680741, "high": 29.786782, "low": 28.432835, "close": 28.547255, "volume": 1845515}, "trend_line": 35.106854, "activity_lines": {"activity_5": 29.235344, "activity_10": 29.68722, "activity_20": 31.438799, "activity_30": 32.954569}, "trend_signal": 0, "fair_value": 58.744188, "relative_strength": -34.333826, "rate_of_change": -0.7805884455975356, "market_dynamics": -0.609972, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.080048, "high": 30.425612, "low": 27.65098, "close": 30.339798, "volume": 2186651}, "trend_line": 34.890719, "activity_lines": {"activity_5": 29.521111, "activity_10": 29.675495, "activity_20": 31.199215, "activity_30": 32.647017}, "trend_signal": 0, "fair_value": 58.032547, "relative_strength": -30.204872, "rate_of_change": -0.6156490125831307, "market_dynamics": -0.521686, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.416076, "high": 31.598394, "low": 29.710501, "close": 31.236073, "volume": 4935444}, "trend_line": 34.588352, "activity_lines": {"activity_5": 30.015997, "activity_10": 29.867285, "activity_20": 31.070849, "activity_30": 32.411233}, "trend_signal": 0, "fair_value": 57.331654, "relative_strength": -28.28578, "rate_of_change": -0.8666115479018841, "market_dynamics": -0.166148, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.959563, "high": 33.181173, "low": 30.325497, "close": 32.752106, "volume": 1834960}, "trend_line": 34.276621, "activity_lines": {"activity_5": 31.029484, "activity_10": 30.382178, "activity_20": 31.109172, "activity_30": 32.292766}, "trend_signal": 0, "fair_value": 56.686581, "relative_strength": -24.003185, "rate_of_change": -0.9012600542517948, "market_dynamics": 0.286574, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.961876, "high": 34.020242, "low": 32.389785, "close": 33.629311, "volume": 2019191}, "trend_line": 33.970671, "activity_lines": {"activity_5": 32.139337, "activity_10": 31.036539, "activity_20": 31.244651, "activity_30": 32.251004}, "trend_signal": 0, "fair_value": 56.093916, "relative_strength": -20.617551, "rate_of_change": -0.8925909003690758, "market_dynamics": 0.85211, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.657915, "high": 35.536278, "low": 32.990477, "close": 34.554188, "volume": 2054971}, "trend_line": 33.76624, "activity_lines": {"activity_5": 33.223763, "activity_10": 31.808072, "activity_20": 31.474789, "activity_30": 32.28865}, "trend_signal": 0, "fair_value": 55.531964, "relative_strength": -18.178644, "rate_of_change": -0.6017867589368475, "market_dynamics": 1.180806, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.840238, "high": 35.679295, "low": 34.296754, "close": 34.802097, "volume": 2909695}, "trend_line": 33.565068, "activity_lines": {"activity_5": 33.990364, "activity_10": 32.500745, "activity_20": 31.728652, "activity_30": 32.35548}, "trend_signal": 0, "fair_value": 54.99957, "relative_strength": -17.441282, "rate_of_change": -0.5957785053947575, "market_dynamics": 1.248463, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.164418, "high": 35.164418, "low": 33.529201, "close": 34.067917, "volume": 2178201}, "trend_line": 33.34349, "activity_lines": {"activity_5": 34.214751, "activity_10": 32.954351, "activity_20": 31.919839, "activity_30": 32.387922}, "trend_signal": 0, "fair_value": 54.447917, "relative_strength": -17.653363, "rate_of_change": -0.6601446480012907, "market_dynamics": 1.263058, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.9821, "high": 34.496979, "low": 31.464907, "close": 31.893974, "volume": 2233821}, "trend_line": 33.102307, "activity_lines": {"activity_5": 33.525701, "activity_10": 32.964822, "activity_20": 31.917005, "activity_30": 32.294404}, "trend_signal": 0, "fair_value": 53.987607, "relative_strength": -21.136274, "rate_of_change": -0.7233286017750375, "market_dynamics": 1.159572, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.227694, "high": 33.371872, "low": 28.242139, "close": 29.081203, "volume": 5372903}, "trend_line": 32.815222, "activity_lines": {"activity_5": 31.95627, "activity_10": 32.426018, "activity_20": 31.661752, "activity_30": 32.034978}, "trend_signal": 0, "fair_value": 53.482151, "relative_strength": -28.64565, "rate_of_change": -0.8672658373931601, "market_dynamics": 1.083678, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.776088, "high": 29.310038, "low": 27.136099, "close": 28.232605, "volume": 2719357}, "trend_line": 32.589932, "activity_lines": {"activity_5": 30.407179, "activity_10": 31.724602, "activity_20": 31.350205, "activity_30": 31.739326}, "trend_signal": 0, "fair_value": 52.951246, "relative_strength": -29.694325, "rate_of_change": -0.6865411424003199, "market_dynamics": 0.757793, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.127721, "high": 29.710502, "low": 27.794002, "close": 28.575857, "volume": 2074668}, "trend_line": 32.350123, "activity_lines": {"activity_5": 29.393945, "activity_10": 31.091317, "activity_20": 31.097276, "activity_30": 31.480353}, "trend_signal": 0, "fair_value": 52.423507, "relative_strength": -28.787865, "rate_of_change": -0.7358376814041648, "market_dynamics": 0.388107, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.081202, "high": 31.503049, "low": 28.690275, "close": 31.083513, "volume": 1885026}, "trend_line": 32.188898, "activity_lines": {"activity_5": 29.631679, "activity_10": 30.94604, "activity_20": 31.102193, "activity_30": 31.398636}, "trend_signal": 0, "fair_value": 51.918153, "relative_strength": -21.918189, "rate_of_change": -0.49837523028892877, "market_dynamics": 0.262804, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.27421, "high": 31.970252, "low": 30.139569, "close": 30.969097, "volume": 1413483}, "trend_line": 32.034181, "activity_lines": {"activity_5": 30.030235, "activity_10": 30.782735, "activity_20": 31.109371, "activity_30": 31.319939}, "trend_signal": 0, "fair_value": 51.420137, "relative_strength": -21.002801, "rate_of_change": -0.48065329853791544, "market_dynamics": 0.090314, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.969099, "high": 30.969099, "low": 27.746329, "close": 28.080048, "volume": 1758717}, "trend_line": 31.80318, "activity_lines": {"activity_5": 29.527432, "activity_10": 30.126566, "activity_20": 30.844647, "activity_30": 31.064834}, "trend_signal": 0, "fair_value": 50.939927, "relative_strength": -26.192387, "rate_of_change": -0.7211078691226587, "market_dynamics": -0.046671, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.080049, "high": 28.880973, "low": 27.679586, "close": 27.784468, "volume": 1885531}, "trend_line": 31.576715, "activity_lines": {"activity_5": 28.992847, "activity_10": 29.517551, "activity_20": 30.564843, "activity_30": 30.805562}, "trend_signal": 0, "fair_value": 50.431275, "relative_strength": -23.729437, "rate_of_change": -0.7120828797623414, "market_dynamics": -0.135983, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860745, "high": 28.79516, "low": 27.860745, "close": 28.385162, "volume": 568491}, "trend_line": 31.312095, "activity_lines": {"activity_5": 28.688369, "activity_10": 29.140839, "activity_20": 30.342027, "activity_30": 30.599656}, "trend_signal": 0, "fair_value": 49.942277, "relative_strength": -22.68051, "rate_of_change": -0.8380225745458346, "market_dynamics": -0.412016, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.22307, "high": 28.375627, "low": 27.708188, "close": 28.060976, "volume": 724906}, "trend_line": 31.020717, "activity_lines": {"activity_5": 28.288542, "activity_10": 28.821856, "activity_20": 30.09124, "activity_30": 30.389906}, "trend_signal": 0, "fair_value": 49.465355, "relative_strength": -22.283776, "rate_of_change": -0.9305605389866061, "market_dynamics": -0.712002, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.127721, "high": 28.547251, "low": 27.498422, "close": 27.679585, "volume": 1449371}, "trend_line": 30.771989, "activity_lines": {"activity_5": 27.963087, "activity_10": 28.542746, "activity_20": 29.820197, "activity_30": 30.174349}, "trend_signal": 0, "fair_value": 49.055284, "relative_strength": -22.42707, "rate_of_change": -0.8018125435334065, "market_dynamics": -0.822969, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.517493, "high": 28.561556, "low": 27.21238, "close": 27.822607, "volume": 1866068}, "trend_line": 30.558368, "activity_lines": {"activity_5": 27.904606, "activity_10": 28.366265, "activity_20": 29.572927, "activity_30": 29.984066}, "trend_signal": 0, "fair_value": 48.660171, "relative_strength": -20.830026, "rate_of_change": -0.6942060196368841, "market_dynamics": -0.835179, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.88935, "high": 29.281434, "low": 27.488888, "close": 28.814228, "volume": 1626198}, "trend_line": 30.396256, "activity_lines": {"activity_5": 28.193829, "activity_10": 28.392962, "activity_20": 29.423912, "activity_30": 29.871541}, "trend_signal": 0, "fair_value": 48.279145, "relative_strength": -18.442935, "rate_of_change": -0.5304995345301178, "market_dynamics": -0.757894, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.062133, "high": 29.624687, "low": 28.4233, "close": 28.690275, "volume": 1635926}, "trend_line": 30.266921, "activity_lines": {"activity_5": 28.373084, "activity_10": 28.386548, "activity_20": 29.26182, "activity_30": 29.761478}, "trend_signal": 0, "fair_value": 47.871516, "relative_strength": -19.380705, "rate_of_change": -0.42549648219833747, "market_dynamics": -0.618842, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.22307, "high": 34.973721, "low": 27.746329, "close": 34.25861, "volume": 4133207}, "trend_line": 30.280658, "activity_lines": {"activity_5": 30.388109, "activity_10": 29.390478, "activity_20": 29.6379, "activity_30": 30.019006}, "trend_signal": 0, "fair_value": 47.502595, "relative_strength": -3.143226, "rate_of_change": 0.04538618249275835, "market_dynamics": -0.038981, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.277682, "high": 34.477913, "low": 31.364796, "close": 31.703278, "volume": 3224640}, "trend_line": 30.282408, "activity_lines": {"activity_5": 31.138181, "activity_10": 29.872073, "activity_20": 29.756223, "activity_30": 30.110788}, "trend_signal": 0, "fair_value": 47.129402, "relative_strength": -10.375438, "rate_of_change": 0.0057792667517372, "market_dynamics": 0.497185, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.103743, "high": 32.189556, "low": 29.853524, "close": 30.330263, "volume": 2568063}, "trend_line": 30.265917, "activity_lines": {"activity_5": 31.162336, "activity_10": 30.09068, "activity_20": 29.748776, "activity_30": 30.113876}, "trend_signal": 0, "fair_value": 46.856552, "relative_strength": -10.903628, "rate_of_change": -0.05445736019407202, "market_dynamics": 0.875866, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.330265, "high": 30.969098, "low": 26.440056, "close": 27.012148, "volume": 3750391}, "trend_line": 30.241729, "activity_lines": {"activity_5": 29.913275, "activity_10": 29.665081, "activity_20": 29.441029, "activity_30": 29.903955}, "trend_signal": 0, "fair_value": 46.567431, "relative_strength": -18.636263, "rate_of_change": -0.07991827903315243, "market_dynamics": 1.091492, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.114262, "high": 27.153164, "low": 25.587383, "close": 26.025024, "volume": 2074134}, "trend_line": 30.142723, "activity_lines": {"activity_5": 28.455311, "activity_10": 29.074046, "activity_20": 29.075184, "activity_30": 29.63191}, "trend_signal": 0, "fair_value": 46.270028, "relative_strength": -18.557536, "rate_of_change": -0.3273820752775057, "market_dynamics": 0.668363, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.287609, "high": 26.540468, "low": 24.926061, "close": 25.169195, "volume": 2659621}, "trend_line": 29.933865, "activity_lines": {"activity_5": 26.889755, "activity_10": 28.370318, "activity_20": 28.669627, "activity_30": 29.311037}, "trend_signal": 0, "fair_value": 45.949892, "relative_strength": -18.828074, "rate_of_change": -0.6928969224180553, "market_dynamics": 0.235533, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.383152, "high": 26.598822, "low": 25.373426, "close": 25.99585, "volume": 2286997}, "trend_line": 29.806675, "activity_lines": {"activity_5": 26.205711, "activity_10": 27.869469, "activity_20": 28.385174, "activity_30": 29.056971}, "trend_signal": 0, "fair_value": 45.63241, "relative_strength": -16.863483, "rate_of_change": -0.42490336613732427, "market_dynamics": -0.073241, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.918045, "high": 26.744702, "low": 25.742989, "close": 26.054201, "volume": 1189887}, "trend_line": 29.72103, "activity_lines": {"activity_5": 25.921612, "activity_10": 27.409842, "activity_20": 28.134365, "activity_30": 28.814876}, "trend_signal": 0, "fair_value": 45.31444, "relative_strength": -16.43608, "rate_of_change": -0.2873349677547044, "market_dynamics": -0.315625, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.820792, "high": 26.025025, "low": 24.206385, "close": 24.430069, "volume": 2168587}, "trend_line": 29.583791, "activity_lines": {"activity_5": 25.381208, "activity_10": 26.687071, "activity_20": 27.74329, "activity_30": 28.473524}, "trend_signal": 0, "fair_value": 45.007043, "relative_strength": -17.685652, "rate_of_change": -0.4617572136631787, "market_dynamics": -0.411725, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.924351, "high": 26.939209, "low": 23.224125, "close": 26.375139, "volume": 2799952}, "trend_line": 29.451636, "activity_lines": {"activity_5": 25.661298, "activity_10": 26.397662, "activity_20": 27.555568, "activity_30": 28.266514}, "trend_signal": 0, "fair_value": 44.7097, "relative_strength": -10.264417, "rate_of_change": -0.44671421590289395, "market_dynamics": -0.36069, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.248707, "high": 26.501566, "low": 24.90661, "close": 25.003862, "volume": 898085}, "trend_line": 29.243895, "activity_lines": {"activity_5": 25.460955, "activity_10": 25.901023, "activity_20": 27.247728, "activity_30": 27.979561}, "trend_signal": 0, "fair_value": 44.404831, "relative_strength": -16.209863, "rate_of_change": -0.7053631927272297, "market_dynamics": -0.491833, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.838534, "high": 24.984413, "low": 24.060505, "close": 24.78018, "volume": 1180362}, "trend_line": 28.978164, "activity_lines": {"activity_5": 25.197074, "activity_10": 25.531982, "activity_20": 26.947535, "activity_30": 27.691579}, "trend_signal": 0, "fair_value": 44.130723, "relative_strength": -17.8461, "rate_of_change": -0.908671707376869, "market_dynamics": -0.570453, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.819082, "high": 25.422053, "low": 24.323089, "close": 24.721828, "volume": 1502300}, "trend_line": 28.681248, "activity_lines": {"activity_5": 24.994786, "activity_10": 25.278207, "activity_20": 26.671256, "activity_30": 27.416977}, "trend_signal": 0, "fair_value": 43.908096, "relative_strength": -20.030145, "rate_of_change": -1.0246197792241065, "market_dynamics": -0.616262, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.721829, "high": 24.916336, "low": 23.963251, "close": 24.527321, "volume": 1462858}, "trend_line": 28.347019, "activity_lines": {"activity_5": 24.816488, "activity_10": 25.091038, "activity_20": 26.392444, "activity_30": 27.148982}, "trend_signal": 0, "fair_value": 43.675714, "relative_strength": -19.930822, "rate_of_change": -1.165322373698664, "market_dynamics": -0.790953, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.624575, "high": 25.995848, "low": 24.391167, "close": 24.507872, "volume": 1980866}, "trend_line": 28.003879, "activity_lines": {"activity_5": 24.625223, "activity_10": 24.945512, "activity_20": 26.12729, "activity_30": 26.901295}, "trend_signal": 0, "fair_value": 43.424121, "relative_strength": -20.438715, "rate_of_change": -1.210497654091946, "market_dynamics": -0.848391, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.527321, "high": 24.974688, "low": 23.00044, "close": 23.457535, "volume": 3606518}, "trend_line": 27.650199, "activity_lines": {"activity_5": 24.208331, "activity_10": 24.636599, "activity_20": 25.780567, "activity_30": 26.607982}, "trend_signal": 0, "fair_value": 43.179419, "relative_strength": -23.338651, "rate_of_change": -1.2629678909839621, "market_dynamics": -0.856515, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.253302, "high": 23.865999, "low": 22.591976, "close": 22.796209, "volume": 2374835}, "trend_line": 27.34694, "activity_lines": {"activity_5": 23.674085, "activity_10": 24.238567, "activity_20": 25.392782, "activity_30": 26.294822}, "trend_signal": 0, "fair_value": 42.943184, "relative_strength": -25.362016, "rate_of_change": -1.0967696832851026, "market_dynamics": -0.972635, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.79621, "high": 22.951815, "low": 20.598282, "close": 20.714985, "volume": 3204742}, "trend_line": 27.068066, "activity_lines": {"activity_5": 22.578362, "activity_10": 23.520306, "activity_20": 24.830039, "activity_30": 25.866954}, "trend_signal": 0, "fair_value": 42.717179, "relative_strength": -32.009033, "rate_of_change": -1.0197630886673181, "market_dynamics": -1.062787, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.936958, "high": 20.812239, "low": 19.47987, "close": 19.771629, "volume": 3525034}, "trend_line": 26.786034, "activity_lines": {"activity_5": 21.43531, "activity_10": 22.727602, "activity_20": 24.211298, "activity_30": 25.396216}, "trend_signal": 0, "fair_value": 42.495417, "relative_strength": -34.559396, "rate_of_change": -1.041936280190838, "market_dynamics": -1.108303, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.674374, "high": 20.394049, "low": 18.721289, "close": 18.799091, "volume": 3991824}, "trend_line": 26.460142, "activity_lines": {"activity_5": 20.285125, "activity_10": 21.842772, "activity_20": 23.542995, "activity_30": 24.880929}, "trend_signal": 0, "fair_value": 42.235629, "relative_strength": -36.721083, "rate_of_change": -1.2166489447448607, "market_dynamics": -1.187267, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.701839, "high": 19.528494, "low": 18.2642, "close": 18.565685, "volume": 8875713}, "trend_line": 26.042881, "activity_lines": {"activity_5": 19.437724, "activity_10": 21.053251, "activity_20": 22.899564, "activity_30": 24.371609}, "trend_signal": 0, "fair_value": 41.960547, "relative_strength": -36.820931, "rate_of_change": -1.5769416505776874, "market_dynamics": -1.177819, "expectation": {"probability": 43.3098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.643488, "high": 19.616022, "low": 14.393513, "close": 17.252762, "volume": 19422862}, "trend_line": 25.58567, "activity_lines": {"activity_5": 18.478804, "activity_10": 20.142074, "activity_20": 22.20582, "activity_30": 23.804505}, "trend_signal": 0, "fair_value": 41.637036, "relative_strength": -41.187544, "rate_of_change": -1.7556083752792206, "market_dynamics": -1.195208, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.252764, "high": 18.468432, "low": 17.087433, "close": 17.748756, "volume": 6016426}, "trend_line": 25.241293, "activity_lines": {"activity_5": 18.05478, "activity_10": 19.457941, "activity_20": 21.628126, "activity_30": 23.298898}, "trend_signal": 0, "fair_value": 41.341885, "relative_strength": -38.578798, "rate_of_change": -1.345976087395802, "market_dynamics": -1.229208, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.79738, "high": 17.972439, "low": 17.077707, "close": 17.768208, "volume": 3620174}, "trend_line": 24.907418, "activity_lines": {"activity_5": 17.834987, "activity_10": 18.904127, "activity_20": 21.112197, "activity_30": 22.816763}, "trend_signal": 0, "fair_value": 41.046629, "relative_strength": -39.07964, "rate_of_change": -1.322733348089573, "market_dynamics": -1.337147, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.719578, "high": 18.448981, "low": 17.495895, "close": 17.670954, "volume": 2865029}, "trend_line": 24.550278, "activity_lines": {"activity_5": 17.716339, "activity_10": 18.455523, "activity_20": 20.631024, "activity_30": 22.349894}, "trend_signal": 0, "fair_value": 40.743448, "relative_strength": -38.119938, "rate_of_change": -1.4338700221757275, "market_dynamics": -1.430595, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.70013, "high": 18.273926, "low": 17.447271, "close": 17.739031, "volume": 2860770}, "trend_line": 24.206213, "activity_lines": {"activity_5": 17.695591, "activity_10": 18.143605, "activity_20": 20.196116, "activity_30": 21.910459}, "trend_signal": 0, "fair_value": 40.444038, "relative_strength": -37.31809, "rate_of_change": -1.4014708916941672, "market_dynamics": -1.518764, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.651503, "high": 18.901209, "low": 17.602877, "close": 18.351728, "volume": 3419077}, "trend_line": 23.895284, "activity_lines": {"activity_5": 17.934187, "activity_10": 18.047059, "activity_20": 19.854942, "activity_30": 21.53275}, "trend_signal": 0, "fair_value": 40.163215, "relative_strength": -35.598167, "rate_of_change": -1.2845008015091066, "market_dynamics": -1.464612, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.312826, "high": 18.862309, "low": 18.001615, "close": 18.643488, "volume": 2854499}, "trend_line": 23.589313, "activity_lines": {"activity_5": 18.196771, "activity_10": 18.084369, "activity_20": 19.577955, "activity_30": 21.193925}, "trend_signal": 0, "fair_value": 39.878802, "relative_strength": -34.817015, "rate_of_change": -1.2804660534689587, "market_dynamics": -1.189318, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.672665, "high": 19.275633, "low": 18.176672, "close": 18.789366, "volume": 2481449}, "trend_line": 23.255151, "activity_lines": {"activity_5": 18.448332, "activity_10": 18.185866, "activity_20": 19.35015, "activity_30": 20.884251}, "trend_signal": 0, "fair_value": 39.619181, "relative_strength": -33.874138, "rate_of_change": -1.4165821615915613, "market_dynamics": -0.813616, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.964424, "high": 19.139481, "low": 14.432413, "close": 14.665821, "volume": 12375134}, "trend_line": 22.78767, "activity_lines": {"activity_5": 17.257301, "activity_10": 17.555487, "activity_20": 18.756487, "activity_30": 20.330101}, "trend_signal": 0, "fair_value": 39.359547, "relative_strength": -47.816354, "rate_of_change": -2.0102256055013488, "market_dynamics": -0.515481, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.597744, "high": 14.726636, "low": 13.937003, "close": 14.460135, "volume": 6132879}, "trend_line": 22.12772, "activity_lines": {"activity_5": 16.198051, "activity_10": 16.96286, "activity_20": 18.198993, "activity_30": 19.79284}, "trend_signal": 0, "fair_value": 39.098884, "relative_strength": -47.332312, "rate_of_change": -2.8960837154478654, "market_dynamics": -0.431529, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.509486, "high": 14.687154, "low": 13.946875, "close": 13.986356, "volume": 3158937}, "trend_line": 21.537156, "activity_lines": {"activity_5": 15.199467, "activity_10": 16.358739, "activity_20": 17.646586, "activity_30": 19.267591}, "trend_signal": 0, "fair_value": 38.834371, "relative_strength": -48.325626, "rate_of_change": -2.6688877118835586, "market_dynamics": -0.518145, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.887651, "high": 14.460134, "low": 13.779077, "close": 13.828429, "volume": 4363216}, "trend_line": 20.987095, "activity_lines": {"activity_5": 14.439265, "activity_10": 15.785292, "activity_20": 17.130538, "activity_30": 18.770254}, "trend_signal": 0, "fair_value": 38.61364, "relative_strength": -47.641868, "rate_of_change": -2.5540094523158, "market_dynamics": -0.659686, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.887651, "high": 13.927133, "low": 13.028927, "close": 13.334909, "volume": 5601630}, "trend_line": 20.531187, "activity_lines": {"activity_5": 13.835561, "activity_10": 15.193394, "activity_20": 16.619361, "activity_30": 18.276564}, "trend_signal": 0, "fair_value": 38.399796, "relative_strength": -48.78366, "rate_of_change": -2.172325421884262, "market_dynamics": -0.711919, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.522447, "high": 13.670503, "low": 12.940093, "close": 13.325039, "volume": 4730564}, "trend_line": 20.107854, "activity_lines": {"activity_5": 13.592198, "activity_10": 14.680306, "activity_20": 16.160541, "activity_30": 17.811651}, "trend_signal": 0, "fair_value": 38.170377, "relative_strength": -49.085098, "rate_of_change": -2.0619022173437878, "market_dynamics": -0.681449, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.35465, "high": 14.56871, "low": 12.989445, "close": 14.440394, "volume": 4777342}, "trend_line": 19.750228, "activity_lines": {"activity_5": 13.810004, "activity_10": 14.449027, "activity_20": 15.861197, "activity_30": 17.446009}, "trend_signal": 0, "fair_value": 37.931491, "relative_strength": -43.679075, "rate_of_change": -1.7785388734173215, "market_dynamics": -0.461537, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.262727, "high": 15.348471, "low": 14.183764, "close": 14.924044, "volume": 5513159}, "trend_line": 19.381168, "activity_lines": {"activity_5": 14.190344, "activity_10": 14.365659, "activity_20": 15.650854, "activity_30": 17.134642}, "trend_signal": 0, "fair_value": 37.689198, "relative_strength": -41.024676, "rate_of_change": -1.8686366557388656, "market_dynamics": -0.202706, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.924044, "high": 15.486656, "low": 14.785857, "close": 15.160933, "volume": 3693833}, "trend_line": 19.018059, "activity_lines": {"activity_5": 14.587134, "activity_10": 14.387683, "activity_20": 15.500558, "activity_30": 16.862369}, "trend_signal": 0, "fair_value": 37.425708, "relative_strength": -39.220626, "rate_of_change": -1.8735145374107378, "market_dynamics": 0.06416, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3386, "high": 18.753759, "low": 14.864822, "close": 18.082571, "volume": 10548966}, "trend_line": 18.806475, "activity_lines": {"activity_5": 15.86897, "activity_10": 15.004234, "activity_20": 15.654961, "activity_30": 16.802015}, "trend_signal": 0, "fair_value": 37.225972, "relative_strength": -25.407388, "rate_of_change": -1.1125425575764698, "market_dynamics": 0.622557, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.31946, "high": 19.948076, "low": 17.638404, "close": 18.625444, "volume": 7649498}, "trend_line": 18.548152, "activity_lines": {"activity_5": 17.015252, "activity_10": 15.73234, "activity_20": 15.869109, "activity_30": 16.790335}, "trend_signal": 0, "fair_value": 36.990267, "relative_strength": -21.419816, "rate_of_change": -1.3735854273594452, "market_dynamics": 0.993285, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.595832, "high": 21.73462, "low": 18.250368, "close": 21.49773, "volume": 6289673}, "trend_line": 18.431281, "activity_lines": {"activity_5": 18.765603, "activity_10": 16.910686, "activity_20": 16.357636, "activity_30": 16.980631}, "trend_signal": 0, "fair_value": 36.755893, "relative_strength": -7.276012, "rate_of_change": -0.6300951167534279, "market_dynamics": 1.289577, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.468119, "high": 22.988161, "low": 19.059741, "close": 19.750669, "volume": 5876671}, "trend_line": 18.263631, "activity_lines": {"activity_5": 19.463111, "activity_10": 17.643428, "activity_20": 16.665813, "activity_30": 17.065753}, "trend_signal": 0, "fair_value": 36.500153, "relative_strength": -11.937805, "rate_of_change": -0.9095949435093432, "market_dynamics": 1.517206, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.691447, "high": 21.675396, "low": 19.237407, "close": 21.102913, "volume": 4399536}, "trend_line": 18.143, "activity_lines": {"activity_5": 20.289593, "activity_10": 18.517228, "activity_20": 17.090881, "activity_30": 17.248932}, "trend_signal": 0, "fair_value": 36.249886, "relative_strength": -7.24039, "rate_of_change": -0.660498451813878, "market_dynamics": 1.427921, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.221358, "high": 22.050471, "low": 20.826543, "close": 21.329933, "volume": 2804257}, "trend_line": 18.036421, "activity_lines": {"activity_5": 20.795615, "activity_10": 19.30004, "activity_20": 17.521598, "activity_30": 17.454541}, "trend_signal": 0, "fair_value": 36.007233, "relative_strength": -5.635501, "rate_of_change": -0.5874386815851842, "market_dynamics": 1.333266, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.181875, "high": 22.76114, "low": 20.826542, "close": 22.603214, "volume": 3823624}, "trend_line": 17.972932, "activity_lines": {"activity_5": 21.509574, "activity_10": 20.168994, "activity_20": 18.056619, "activity_30": 17.749173}, "trend_signal": 0, "fair_value": 35.765711, "relative_strength": -0.146874, "rate_of_change": -0.35200442482463995, "market_dynamics": 1.265937, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.563733, "high": 22.938807, "low": 21.280581, "close": 21.813583, "volume": 2644739}, "trend_line": 17.918134, "activity_lines": {"activity_5": 21.695138, "activity_10": 20.725685, "activity_20": 18.49295, "activity_30": 17.996956}, "trend_signal": 1, "fair_value": 35.527843, "relative_strength": -2.125819, "rate_of_change": -0.30489182288121763, "market_dynamics": 1.199258, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.813584, "high": 21.902417, "low": 20.78706, "close": 20.806801, "volume": 1292484}, "trend_line": 17.85182, "activity_lines": {"activity_5": 21.524051, "activity_10": 20.965266, "activity_20": 18.813994, "activity_30": 18.183322}, "trend_signal": 1, "fair_value": 35.276317, "relative_strength": -7.41759, "rate_of_change": -0.37009434129691426, "market_dynamics": 1.110751, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.77719, "high": 21.53721, "low": 20.678487, "close": 21.53721, "volume": 1400601}, "trend_line": 17.879228, "activity_lines": {"activity_5": 21.526024, "activity_10": 21.23069, "activity_20": 19.192911, "activity_30": 18.421089}, "trend_signal": 1, "fair_value": 35.019944, "relative_strength": -3.106141, "rate_of_change": 0.15353056439064033, "market_dynamics": 1.059988, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.517469, "high": 22.50451, "low": 20.811736, "close": 22.25775, "volume": 2067280}, "trend_line": 17.962098, "activity_lines": {"activity_5": 21.739225, "activity_10": 21.511189, "activity_20": 19.62667, "activity_30": 18.703574}, "trend_signal": 1, "fair_value": 34.745474, "relative_strength": 0.847478, "rate_of_change": 0.4634987595661276, "market_dynamics": 1.007612, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.336713, "high": 23.767922, "low": 22.159048, "close": 23.659346, "volume": 2286590}, "trend_line": 18.124107, "activity_lines": {"activity_5": 22.35777, "activity_10": 21.970611, "activity_20": 20.177399, "activity_30": 19.071139}, "trend_signal": 1, "fair_value": 34.471564, "relative_strength": 5.511015, "rate_of_change": 0.9019492043746651, "market_dynamics": 1.062689, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.649476, "high": 24.261441, "low": 23.205308, "close": 24.034422, "volume": 2520219}, "trend_line": 18.306398, "activity_lines": {"activity_5": 23.030931, "activity_10": 22.406703, "activity_20": 20.721023, "activity_30": 19.45245}, "trend_signal": 1, "fair_value": 34.197445, "relative_strength": 8.304047, "rate_of_change": 1.0057930026566433, "market_dynamics": 1.161606, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.044293, "high": 24.142996, "low": 22.336714, "close": 22.553864, "volume": 1781419}, "trend_line": 18.483101, "activity_lines": {"activity_5": 23.062517, "activity_10": 22.527481, "activity_20": 21.07805, "activity_30": 19.72648}, "trend_signal": 1, "fair_value": 33.918249, "relative_strength": 2.172154, "rate_of_change": 0.9652526947136176, "market_dynamics": 1.092493, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.307102, "high": 23.037511, "low": 21.408897, "close": 21.833324, "volume": 2141159}, "trend_line": 18.619254, "activity_lines": {"activity_5": 22.737452, "activity_10": 22.466285, "activity_20": 21.325656, "activity_30": 19.942623}, "trend_signal": 1, "fair_value": 33.64315, "relative_strength": 1.924023, "rate_of_change": 0.7366350484153075, "market_dynamics": 0.899, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.862933, "high": 23.343493, "low": 21.142395, "close": 21.162136, "volume": 2041951}, "trend_line": 18.732385, "activity_lines": {"activity_5": 22.168917, "activity_10": 22.269774, "activity_20": 21.471221, "activity_30": 20.10668}, "trend_signal": 1, "fair_value": 33.364794, "relative_strength": -2.506798, "rate_of_change": 0.6076022165012583, "market_dynamics": 0.549844, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.221359, "high": 22.010989, "low": 20.471207, "close": 21.774099, "volume": 1886632}, "trend_line": 18.869156, "activity_lines": {"activity_5": 21.877411, "activity_10": 22.187581, "activity_20": 21.637795, "activity_30": 20.30292}, "trend_signal": 1, "fair_value": 33.194765, "relative_strength": -0.507783, "rate_of_change": 0.7301312673212702, "market_dynamics": 0.161905, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.705008, "high": 22.208398, "low": 17.895033, "close": 20.066521, "volume": 5578320}, "trend_line": 18.946739, "activity_lines": {"activity_5": 21.142395, "activity_10": 21.809993, "activity_20": 21.60151, "activity_30": 20.380169}, "trend_signal": 1, "fair_value": 33.03334, "relative_strength": -8.659286, "rate_of_change": 0.4111630642091285, "market_dynamics": -0.015473, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.55326, "high": 19.888854, "low": 17.27, "close": 19.07, "volume": 3360826}, "trend_line": 18.970681, "activity_lines": {"activity_5": 20.339732, "activity_10": 21.282984, "activity_20": 21.443526, "activity_30": 20.388121}, "trend_signal": 1, "fair_value": 32.878778, "relative_strength": -8.965507, "rate_of_change": 0.12636475332244843, "market_dynamics": -0.219243, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.02, "high": 19.34, "low": 17.92, "close": 18.6, "volume": 1477833}, "trend_line": 18.969232, "activity_lines": {"activity_5": 19.61266, "activity_10": 20.702099, "activity_20": 21.221038, "activity_30": 20.364206}, "trend_signal": 1, "fair_value": 32.73151, "relative_strength": -7.997208, "rate_of_change": -0.007638102185142269, "market_dynamics": -0.41268, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.450001, "high": 18.99, "low": 17.219999, "close": 17.219999, "volume": 2305372}, "trend_line": 18.91692, "activity_lines": {"activity_5": 18.641142, "activity_10": 19.923709, "activity_20": 20.850745, "activity_30": 20.251353}, "trend_signal": 0, "fair_value": 32.553487, "relative_strength": -12.025983, "rate_of_change": -0.27577289370492475, "market_dynamics": -0.591503, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.65, "low": 16.4, "close": 16.870001, "volume": 1455139}, "trend_line": 18.990392, "activity_lines": {"activity_5": 17.815768, "activity_10": 19.173278, "activity_20": 20.451226, "activity_30": 20.119293}, "trend_signal": 0, "fair_value": 32.36792, "relative_strength": -13.787539, "rate_of_change": 0.38839303649853607, "market_dynamics": -0.856072, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.44, "close": 15.98, "volume": 1771008}, "trend_line": 19.041054, "activity_lines": {"activity_5": 17.020667, "activity_10": 18.384471, "activity_20": 19.975305, "activity_30": 19.925074}, "trend_signal": 0, "fair_value": 32.168815, "relative_strength": -18.029389, "rate_of_change": 0.2667770101849351, "market_dynamics": -0.998026, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.120001, "high": 18.33, "low": 15.95, "close": 17.799999, "volume": 1678931}, "trend_line": 19.168176, "activity_lines": {"activity_5": 17.104666, "activity_10": 18.073018, "activity_20": 19.698992, "activity_30": 19.845006}, "trend_signal": 0, "fair_value": 31.969127, "relative_strength": -11.480982, "rate_of_change": 0.6676206054559793, "market_dynamics": -0.993606, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.51, "high": 18.379999, "low": 17.41, "close": 17.93, "volume": 1382725}, "trend_line": 19.304895, "activity_lines": {"activity_5": 17.316666, "activity_10": 17.871634, "activity_20": 19.444348, "activity_30": 19.765124}, "trend_signal": 0, "fair_value": 31.778811, "relative_strength": -9.774988, "rate_of_change": 0.7132603540368128, "market_dynamics": -0.977825, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.48, "low": 17.66, "close": 17.870001, "volume": 1053704}, "trend_line": 19.456065, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.730312, "activity_20": 19.1991, "activity_30": 19.67255}, "trend_signal": 0, "fair_value": 31.596415, "relative_strength": -7.57423, "rate_of_change": 0.7830656421596723, "market_dynamics": -0.981543, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.870001, "high": 17.98, "low": 15.32, "close": 16.309999, "volume": 3215284}, "trend_line": 19.555563, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.365209, "activity_20": 18.821755, "activity_30": 19.469578}, "trend_signal": 0, "fair_value": 31.398836, "relative_strength": -14.246004, "rate_of_change": 0.5113983737204852, "market_dynamics": -0.944058, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.7, "close": 16.08, "volume": 1803450}, "trend_line": 19.610217, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.057636, "activity_20": 18.452474, "activity_30": 19.245348}, "trend_signal": 0, "fair_value": 31.201079, "relative_strength": -14.737813, "rate_of_change": 0.2794805754250047, "market_dynamics": -1.046775, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.02, "high": 16.16, "low": 14.83, "close": 15.72, "volume": 2787347}, "trend_line": 19.636749, "activity_lines": {"activity_5": 16.368, "activity_10": 16.757091, "activity_20": 18.07621, "activity_30": 18.994367}, "trend_signal": 0, "fair_value": 31.012322, "relative_strength": -14.700821, "rate_of_change": 0.13529682001988838, "market_dynamics": -1.112767, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 17.379999, "low": 15.29, "close": 17.040001, "volume": 2237588}, "trend_line": 19.699384, "activity_lines": {"activity_5": 16.454, "activity_10": 16.757455, "activity_20": 17.849883, "activity_30": 18.826835}, "trend_signal": 0, "fair_value": 30.844747, "relative_strength": -7.117732, "rate_of_change": 0.3189682772845965, "market_dynamics": -0.972721, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 18.110001, "low": 17.540001, "close": 17.99, "volume": 787556}, "trend_line": 19.696299, "activity_lines": {"activity_5": 16.916, "activity_10": 16.958909, "activity_20": 17.735448, "activity_30": 18.716552}, "trend_signal": 0, "fair_value": 30.677785, "relative_strength": -2.208312, "rate_of_change": -0.01566038816238453, "market_dynamics": -0.837127, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.950001, "high": 18.34, "low": 15.5, "close": 16.01, "volume": 2297656}, "trend_line": 19.609117, "activity_lines": {"activity_5": 16.71, "activity_10": 16.786364, "activity_20": 17.452763, "activity_30": 18.478726}, "trend_signal": 0, "fair_value": 30.507967, "relative_strength": -11.429807, "rate_of_change": -0.44263137963126237, "market_dynamics": -0.615578, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.98, "high": 16.1, "low": 15.67, "close": 15.9, "volume": 413118}, "trend_line": 19.422526, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.609455, "activity_20": 17.196028, "activity_30": 18.239428}, "trend_signal": 0, "fair_value": 30.35146, "relative_strength": -13.422837, "rate_of_change": -0.9515522805029923, "market_dynamics": -0.492776, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.62, "high": 16.91, "low": 15.53, "close": 16.690001, "volume": 1934209}, "trend_line": 19.320504, "activity_lines": {"activity_5": 16.54, "activity_10": 16.577637, "activity_20": 17.053267, "activity_30": 18.063136}, "trend_signal": 0, "fair_value": 30.202373, "relative_strength": -9.107478, "rate_of_change": -0.5252766813132421, "market_dynamics": -0.342238, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.67, "high": 17.08, "low": 15.57, "close": 16.030001, "volume": 2022069}, "trend_line": 19.151407, "activity_lines": {"activity_5": 16.308001, "activity_10": 16.446, "activity_20": 16.875571, "activity_30": 17.850846}, "trend_signal": 0, "fair_value": 30.031681, "relative_strength": -11.772557, "rate_of_change": -0.8752204393839866, "market_dynamics": -0.218906, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.200001, "high": 16.620001, "low": 15.17, "close": 15.86, "volume": 1937665}, "trend_line": 18.969076, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.318, "activity_20": 16.70932, "activity_30": 17.638497}, "trend_signal": 0, "fair_value": 29.870147, "relative_strength": -13.329162, "rate_of_change": -0.952050154852841, "market_dynamics": -0.116505, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 16.48, "low": 15.78, "close": 16.09, "volume": 975345}, "trend_line": 18.751969, "activity_lines": {"activity_5": 16.084, "activity_10": 16.268364, "activity_20": 16.590222, "activity_30": 17.45275}, "trend_signal": 0, "fair_value": 29.681818, "relative_strength": -11.490225, "rate_of_change": -1.144531235996957, "market_dynamics": 0.011905, "expectation": {"probability": 44.6493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/861a27af-4ce1-44c9-ab2d-2103d7fd831e/", "share_image": "https://sharemaestro.com/terminal/861a27af-4ce1-44c9-ab2d-2103d7fd831e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}