{"ticker": {"uuid": "861b75ad-d12e-4c9d-9add-473580e74c25", "symbol": "AURA", "name": "Aurora Design Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURA rose 13.21%, moving from 12.90 to 14.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.02 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.5, "close": 14.6, "volume": 13144500}, "trend_line": 13.45162, "activity_lines": {"activity_5": 14.52, "activity_10": 14.076552, "activity_20": 13.644873, "activity_30": 13.519775}, "trend_signal": 1, "fair_value": 13.947882, "relative_strength": -12.01929, "rate_of_change": 0.18401102323370508, "market_dynamics": 1.188103, "expectation": {"probability": 43.5374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.03101, "high": 15.122663, "low": 14.572747, "close": 14.6644, "volume": 8031900}, "trend_line": null, "activity_lines": {"activity_5": 14.957688, "activity_10": 15.369162, "activity_20": 15.864512, "activity_30": null}, "trend_signal": 0, "fair_value": 16.203403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.756053, "high": 15.214315, "low": 14.572747, "close": 14.6644, "volume": 9962500}, "trend_line": null, "activity_lines": {"activity_5": 14.798824, "activity_10": 15.180941, "activity_20": 15.712817, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.113543, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.756053, "high": 14.756053, "low": 14.022833, "close": 14.206138, "volume": 4336000}, "trend_line": 16.085528, "activity_lines": {"activity_5": 14.578858, "activity_10": 14.943023, "activity_20": 15.531064, "activity_30": 15.885906}, "trend_signal": 0, "fair_value": 16.085528, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.496115, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.206137, "high": 14.206137, "low": 13.014654, "close": 14.022832, "volume": 15286000}, "trend_line": 16.099817, "activity_lines": {"activity_5": 14.346671, "activity_10": 14.713733, "activity_20": 15.342841, "activity_30": 15.752829}, "trend_signal": 0, "fair_value": 16.018989, "relative_strength": null, "rate_of_change": 0.08883140174199784, "market_dynamics": -1.412182, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.206138, "high": 14.206138, "low": 13.289613, "close": 13.747875, "volume": 5380800}, "trend_line": 16.059324, "activity_lines": {"activity_5": 14.096154, "activity_10": 14.474763, "activity_20": 15.144637, "activity_30": 15.60109}, "trend_signal": 0, "fair_value": 15.948017, "relative_strength": null, "rate_of_change": -0.2515121755731847, "market_dynamics": -1.418045, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.839528, "high": 14.389442, "low": 13.472918, "close": 14.206138, "volume": 5014100}, "trend_line": 16.015858, "activity_lines": {"activity_5": 14.077824, "activity_10": 14.359447, "activity_20": 15.006724, "activity_30": 15.48153}, "trend_signal": 0, "fair_value": 15.895233, "relative_strength": null, "rate_of_change": -0.27065896422538505, "market_dynamics": -1.384506, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.297791, "high": 15.397618, "low": 14.206138, "close": 15.305967, "volume": 15752000}, "trend_line": 16.009053, "activity_lines": {"activity_5": 14.456654, "activity_10": 14.477762, "activity_20": 14.987152, "activity_30": 15.435731}, "trend_signal": 0, "fair_value": 15.877901, "relative_strength": null, "rate_of_change": -0.04248913795314587, "market_dynamics": -0.976205, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.397618, "high": 16.405798, "low": 15.305967, "close": 15.947536, "volume": 13947400}, "trend_line": 16.008429, "activity_lines": {"activity_5": 15.00657, "activity_10": 14.726057, "activity_20": 15.033998, "activity_30": 15.431762}, "trend_signal": 0, "fair_value": 15.879891, "relative_strength": null, "rate_of_change": -0.00389779457911693, "market_dynamics": -0.554438, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.855883, "high": 15.947536, "low": 15.305968, "close": 15.489272, "volume": 6165400}, "trend_line": 15.940828, "activity_lines": {"activity_5": 15.287637, "activity_10": 14.872701, "activity_20": 15.039027, "activity_30": 15.398268}, "trend_signal": 0, "fair_value": 15.86904, "relative_strength": null, "rate_of_change": -0.42228378562318514, "market_dynamics": -0.136159, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.672579, "high": 15.947536, "low": 15.122663, "close": 15.672579, "volume": 13011400}, "trend_line": 15.858049, "activity_lines": {"activity_5": 15.532044, "activity_10": 15.046008, "activity_20": 15.067695, "activity_30": 15.380961}, "trend_signal": 0, "fair_value": 15.863731, "relative_strength": null, "rate_of_change": -0.519289211325788, "market_dynamics": 0.340268, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.764232, "high": 16.314144, "low": 15.39762, "close": 16.13084, "volume": 7498600}, "trend_line": 15.817916, "activity_lines": {"activity_5": 15.800891, "activity_10": 15.289304, "activity_20": 15.143578, "activity_30": 15.398561}, "trend_signal": 0, "fair_value": 15.87076, "relative_strength": null, "rate_of_change": -0.25307652914932405, "market_dynamics": 0.473579, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.130839, "high": 16.405797, "low": 15.76423, "close": 15.947536, "volume": 10207000}, "trend_line": 15.765591, "activity_lines": {"activity_5": 15.880324, "activity_10": 15.472609, "activity_20": 15.203392, "activity_30": 15.406923}, "trend_signal": 0, "fair_value": 15.872728, "relative_strength": null, "rate_of_change": -0.3307957887752074, "market_dynamics": 0.566344, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.947534, "high": 16.130839, "low": 15.122662, "close": 15.764232, "volume": 14391600}, "trend_line": 15.740609, "activity_lines": {"activity_5": 15.855884, "activity_10": 15.599256, "activity_20": 15.248445, "activity_30": 15.406836}, "trend_signal": 0, "fair_value": 15.870016, "relative_strength": null, "rate_of_change": -0.15845901368366966, "market_dynamics": 0.726356, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.764231, "high": 16.955714, "low": 15.764231, "close": 16.497452, "volume": 29870100}, "trend_line": 15.709655, "activity_lines": {"activity_5": 16.08807, "activity_10": 15.830887, "activity_20": 15.366897, "activity_30": 15.455664}, "trend_signal": 0, "fair_value": 15.885319, "relative_strength": null, "rate_of_change": -0.1966505870262039, "market_dynamics": 0.864722, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.680755, "high": 17.139018, "low": 16.222492, "close": 16.497452, "volume": 18852700}, "trend_line": 15.684784, "activity_lines": {"activity_5": 16.253045, "activity_10": 16.017525, "activity_20": 15.484123, "activity_30": 15.50649}, "trend_signal": 0, "fair_value": 15.899894, "relative_strength": null, "rate_of_change": -0.15831665303916095, "market_dynamics": 0.986173, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.589104, "high": 16.772406, "low": 16.222494, "close": 16.497452, "volume": 5934500}, "trend_line": 15.665995, "activity_lines": {"activity_5": 16.363028, "activity_10": 16.154171, "activity_20": 15.59882, "activity_30": 15.55892}, "trend_signal": 0, "fair_value": 15.913791, "relative_strength": null, "rate_of_change": -0.1197912575652935, "market_dynamics": 0.93803, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.405797, "high": 16.49745, "low": 15.76423, "close": 16.222494, "volume": 6070300}, "trend_line": 15.65933, "activity_lines": {"activity_5": 16.356918, "activity_10": 16.199164, "activity_20": 15.685235, "activity_30": 15.594823}, "trend_signal": 0, "fair_value": 15.920807, "relative_strength": null, "rate_of_change": -0.04254437716851002, "market_dynamics": 0.862909, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.405797, "high": 16.405797, "low": 15.580926, "close": 15.947536, "volume": 9886100}, "trend_line": 15.64654, "activity_lines": {"activity_5": 16.240825, "activity_10": 16.177501, "activity_20": 15.744591, "activity_30": 15.613417}, "trend_signal": 0, "fair_value": 15.921401, "relative_strength": null, "rate_of_change": -0.08167654682544365, "market_dynamics": 0.712173, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.13084, "high": 16.589103, "low": 15.947535, "close": 16.13084, "volume": 7858200}, "trend_line": 15.624655, "activity_lines": {"activity_5": 16.173612, "activity_10": 16.189166, "activity_20": 15.816604, "activity_30": 15.644662}, "trend_signal": 1, "fair_value": 15.925954, "relative_strength": null, "rate_of_change": -0.13987117918721498, "market_dynamics": 0.580332, "expectation": {"probability": 24.2525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.222493, "high": 16.49745, "low": 15.39762, "close": 15.39762, "volume": 12083400}, "trend_line": 15.590493, "activity_lines": {"activity_5": 15.886434, "activity_10": 16.055853, "activity_20": 15.813985, "activity_30": 15.630015}, "trend_signal": 1, "fair_value": 15.914713, "relative_strength": null, "rate_of_change": -0.21864162760713915, "market_dynamics": 0.419664, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.489271, "high": 15.489273, "low": 13.839529, "close": 14.389443, "volume": 9219800}, "trend_line": 15.522726, "activity_lines": {"activity_5": 15.336519, "activity_10": 15.744234, "activity_20": 15.713167, "activity_30": 15.552528}, "trend_signal": 0, "fair_value": 15.882936, "relative_strength": null, "rate_of_change": -0.43466874331683997, "market_dynamics": 0.042263, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.389443, "high": 15.122663, "low": 14.29779, "close": 14.939357, "volume": 4491800}, "trend_line": 15.470248, "activity_lines": {"activity_5": 15.110442, "activity_10": 15.564262, "activity_20": 15.666032, "activity_30": 15.514891}, "trend_signal": 0, "fair_value": 15.863679, "relative_strength": null, "rate_of_change": -0.3380720628580359, "market_dynamics": -0.340409, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.122663, "high": 15.122663, "low": 14.572747, "close": 14.756053, "volume": 2824900}, "trend_line": 15.41166, "activity_lines": {"activity_5": 14.908807, "activity_10": 15.369292, "activity_20": 15.600129, "activity_30": 15.468814}, "trend_signal": 0, "fair_value": 15.841527, "relative_strength": null, "rate_of_change": -0.3787140322508101, "market_dynamics": -0.747028, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.664401, "high": 14.756054, "low": 13.93118, "close": 14.206138, "volume": 7174600}, "trend_line": 15.343865, "activity_lines": {"activity_5": 14.603299, "activity_10": 15.092668, "activity_20": 15.479235, "activity_30": 15.391038}, "trend_signal": 0, "fair_value": 15.80946, "relative_strength": null, "rate_of_change": -0.43989420996829853, "market_dynamics": -1.004385, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.206138, "high": 14.206138, "low": 13.564569, "close": 13.656221, "volume": 11669800}, "trend_line": 15.266863, "activity_lines": {"activity_5": 14.242798, "activity_10": 14.757719, "activity_20": 15.305095, "activity_30": 15.282158}, "trend_signal": 0, "fair_value": 15.768052, "relative_strength": -3.856598, "rate_of_change": -0.5018422672514289, "market_dynamics": -1.031051, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.747875, "high": 13.747875, "low": 13.197959, "close": 13.289612, "volume": 9711900}, "trend_line": 15.174599, "activity_lines": {"activity_5": 13.876188, "activity_10": 14.407773, "activity_20": 15.096476, "activity_30": 15.154593}, "trend_signal": 0, "fair_value": 15.721289, "relative_strength": -5.517972, "rate_of_change": -0.6043415729871954, "market_dynamics": -1.078722, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.472917, "high": 13.656222, "low": 13.197959, "close": 13.381265, "volume": 3773600}, "trend_line": 15.086002, "activity_lines": {"activity_5": 13.613451, "activity_10": 14.132815, "activity_20": 14.900951, "activity_30": 15.038895}, "trend_signal": 0, "fair_value": 15.677955, "relative_strength": -4.997687, "rate_of_change": -0.5838506836325628, "market_dynamics": -1.126911, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.472918, "high": 13.747874, "low": 12.923003, "close": 13.656221, "volume": 6058100}, "trend_line": 15.043231, "activity_lines": {"activity_5": 13.546239, "activity_10": 13.959509, "activity_20": 14.740777, "activity_30": 14.946651}, "trend_signal": 0, "fair_value": 15.641196, "relative_strength": -3.788441, "rate_of_change": -0.28351447918408146, "market_dynamics": -1.134472, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.747874, "high": 13.93118, "low": 13.472917, "close": 13.656221, "volume": 5545200}, "trend_line": 14.994349, "activity_lines": {"activity_5": 13.552349, "activity_10": 13.827862, "activity_20": 14.591514, "activity_30": 14.857166}, "trend_signal": 0, "fair_value": 15.60575, "relative_strength": -4.77459, "rate_of_change": -0.32494349119548027, "market_dynamics": -1.131454, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.747875, "high": 14.114485, "low": 13.289613, "close": 14.114485, "volume": 5927300}, "trend_line": 14.966854, "activity_lines": {"activity_5": 13.747874, "activity_10": 13.824529, "activity_20": 14.494625, "activity_30": 14.800401}, "trend_signal": 0, "fair_value": 15.579588, "relative_strength": -2.400729, "rate_of_change": -0.1833690812452081, "market_dynamics": -1.031372, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.114485, "high": 14.389443, "low": 13.93118, "close": 14.297791, "volume": 2847300}, "trend_line": 14.954633, "activity_lines": {"activity_5": 13.973951, "activity_10": 13.877855, "activity_20": 14.422612, "activity_30": 14.757235}, "trend_signal": 0, "fair_value": 15.557488, "relative_strength": -1.88807, "rate_of_change": -0.08165376638270314, "market_dynamics": -0.906144, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.29779, "high": 14.29779, "low": 13.564569, "close": 13.93118, "volume": 4008400}, "trend_line": 14.930193, "activity_lines": {"activity_5": 14.010612, "activity_10": 13.86619, "activity_20": 14.324413, "activity_30": 14.691206}, "trend_signal": 0, "fair_value": 15.529923, "relative_strength": -3.256444, "rate_of_change": -0.1634276147064274, "market_dynamics": -0.811841, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.93118, "high": 13.93118, "low": 13.289613, "close": 13.381265, "volume": 3733200}, "trend_line": 14.902697, "activity_lines": {"activity_5": 13.827307, "activity_10": 13.772871, "activity_20": 14.183443, "activity_30": 14.591275}, "trend_signal": 0, "fair_value": 15.494112, "relative_strength": -4.87242, "rate_of_change": -0.18416372782320564, "market_dynamics": -0.795283, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.381265, "high": 13.472917, "low": 12.923002, "close": 13.289612, "volume": 2567700}, "trend_line": 14.878256, "activity_lines": {"activity_5": 13.631782, "activity_10": 13.687884, "activity_20": 14.045091, "activity_30": 14.487205}, "trend_signal": 0, "fair_value": 15.457973, "relative_strength": -4.40493, "rate_of_change": -0.16400387124558388, "market_dynamics": -0.829759, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.381266, "high": 13.656221, "low": 13.014655, "close": 13.19796, "volume": 4398200}, "trend_line": 14.859926, "activity_lines": {"activity_5": 13.430146, "activity_10": 13.602897, "activity_20": 13.913286, "activity_30": 14.378799}, "trend_signal": 0, "fair_value": 15.421521, "relative_strength": -6.113259, "rate_of_change": -0.12319992343189029, "market_dynamics": -0.778096, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.106307, "high": 13.472918, "low": 13.014655, "close": 13.289612, "volume": 3940600}, "trend_line": 14.829375, "activity_lines": {"activity_5": 13.320163, "activity_10": 13.542906, "activity_20": 13.805921, "activity_30": 14.277489}, "trend_signal": 0, "fair_value": 15.387681, "relative_strength": -5.593103, "rate_of_change": -0.20559321762436172, "market_dynamics": -0.743015, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.289612, "high": 13.381265, "low": 13.106307, "close": 13.106308, "volume": 3409900}, "trend_line": 14.756053, "activity_lines": {"activity_5": 13.21629, "activity_10": 13.449588, "activity_20": 13.696375, "activity_30": 14.166323}, "trend_signal": 0, "fair_value": 15.352035, "relative_strength": -6.579563, "rate_of_change": -0.49443756058499433, "market_dynamics": -0.659547, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.106308, "high": 13.19796, "low": 12.648045, "close": 13.106308, "volume": 6300100}, "trend_line": 14.661345, "activity_lines": {"activity_5": 13.167409, "activity_10": 13.361268, "activity_20": 13.601667, "activity_30": 14.059888}, "trend_signal": 0, "fair_value": 15.317485, "relative_strength": -7.184485, "rate_of_change": -0.6418247481220006, "market_dynamics": -0.44936, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.106307, "high": 13.197959, "low": 12.281435, "close": 12.739697, "volume": 8615400}, "trend_line": 14.569693, "activity_lines": {"activity_5": 13.014655, "activity_10": 13.21629, "activity_20": 13.485574, "activity_30": 13.93591}, "trend_signal": 0, "fair_value": 15.278428, "relative_strength": -7.594928, "rate_of_change": -0.6251268215842517, "market_dynamics": -0.320975, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.739697, "high": 13.19796, "low": 12.464741, "close": 13.19796, "volume": 6265100}, "trend_line": 14.487205, "activity_lines": {"activity_5": 13.051316, "activity_10": 13.171297, "activity_20": 13.429273, "activity_30": 13.847412}, "trend_signal": 0, "fair_value": 15.247376, "relative_strength": -5.458517, "rate_of_change": -0.566161551928374, "market_dynamics": -0.103018, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.19796, "high": 13.56457, "low": 13.014654, "close": 13.106308, "volume": 4655300}, "trend_line": 14.386388, "activity_lines": {"activity_5": 13.057426, "activity_10": 13.126304, "activity_20": 13.374718, "activity_30": 13.758321}, "trend_signal": 0, "fair_value": 15.21589, "relative_strength": -5.859177, "rate_of_change": -0.6959037302226294, "market_dynamics": 0.052056, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.106307, "high": 13.197959, "low": 12.556393, "close": 12.648046, "volume": 4854400}, "trend_line": 14.276405, "activity_lines": {"activity_5": 12.923003, "activity_10": 13.019654, "activity_20": 13.282629, "activity_30": 13.64617}, "trend_signal": 0, "fair_value": 15.178675, "relative_strength": -8.619255, "rate_of_change": -0.764493492042615, "market_dynamics": -0.098703, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.739697, "high": 13.014655, "low": 12.556393, "close": 12.83135, "volume": 2927200}, "trend_line": 14.178642, "activity_lines": {"activity_5": 12.880232, "activity_10": 12.969662, "activity_20": 13.218909, "activity_30": 13.552941}, "trend_signal": 0, "fair_value": 15.145141, "relative_strength": -6.926752, "rate_of_change": -0.6847872416059959, "market_dynamics": -0.287365, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.83135, "high": 13.014655, "low": 12.098131, "close": 12.464742, "volume": 6647300}, "trend_line": 14.044218, "activity_lines": {"activity_5": 12.733588, "activity_10": 12.863012, "activity_20": 13.129439, "activity_30": 13.442367}, "trend_signal": 0, "fair_value": 15.107389, "relative_strength": -9.184787, "rate_of_change": -0.9480738705441552, "market_dynamics": -0.567023, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.648046, "high": 12.83135, "low": 12.464742, "close": 12.464742, "volume": 3208200}, "trend_line": 13.909795, "activity_lines": {"activity_5": 12.605275, "activity_10": 12.77136, "activity_20": 13.048261, "activity_30": 13.340465}, "trend_signal": 0, "fair_value": 15.070686, "relative_strength": -10.288197, "rate_of_change": -0.9571412235270057, "market_dynamics": -0.874232, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.464741, "high": 12.556393, "low": 11.731521, "close": 12.006478, "volume": 5335900}, "trend_line": 13.760096, "activity_lines": {"activity_5": 12.373089, "activity_10": 12.609718, "activity_20": 12.929113, "activity_30": 13.21767}, "trend_signal": 0, "fair_value": 15.02871, "relative_strength": -9.168062, "rate_of_change": -1.0762128413826373, "market_dynamics": -1.000839, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.914825, "high": 12.281435, "low": 11.914825, "close": 12.09813, "volume": 1951600}, "trend_line": 13.622617, "activity_lines": {"activity_5": 12.244775, "activity_10": 12.48807, "activity_20": 12.824804, "activity_30": 13.110447}, "trend_signal": 0, "fair_value": 14.989108, "relative_strength": -10.080391, "rate_of_change": -0.9991136689744082, "market_dynamics": -1.151505, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.189783, "high": 12.663889, "low": 12.09813, "close": 12.101048, "volume": 1420400}, "trend_line": 13.4944, "activity_lines": {"activity_5": 12.154095, "activity_10": 12.385284, "activity_20": 12.726883, "activity_30": 13.012281}, "trend_signal": 0, "fair_value": 14.950601, "relative_strength": -10.428553, "rate_of_change": -0.941206818043841, "market_dynamics": -1.290268, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.101048, "high": 12.194856, "low": 11.913435, "close": 12.101048, "volume": 1464200}, "trend_line": 13.360074, "activity_lines": {"activity_5": 12.112101, "activity_10": 12.300774, "activity_20": 12.636367, "activity_30": 12.922387}, "trend_signal": 0, "fair_value": 14.913106, "relative_strength": -10.30386, "rate_of_change": -0.9954203225041609, "market_dynamics": -1.315014, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.101048, "high": 12.570081, "low": 12.007242, "close": 12.476275, "volume": 3570900}, "trend_line": 13.262696, "activity_lines": {"activity_5": 12.21943, "activity_10": 12.296099, "activity_20": 12.588993, "activity_30": 12.865368}, "trend_signal": 0, "fair_value": 14.881459, "relative_strength": -8.092888, "rate_of_change": -0.7288732083370129, "market_dynamics": -1.059664, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.476275, "high": 12.570082, "low": 12.007243, "close": 12.194856, "volume": 1366200}, "trend_line": 13.189543, "activity_lines": {"activity_5": 12.232183, "activity_10": 12.253379, "activity_20": 12.522618, "activity_30": 12.796475}, "trend_signal": 0, "fair_value": 14.847016, "relative_strength": -8.799572, "rate_of_change": -0.5515696054557805, "market_dynamics": -0.836218, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.194856, "high": 12.757696, "low": 12.007242, "close": 12.757696, "volume": 2001100}, "trend_line": 13.116821, "activity_lines": {"activity_5": 12.419992, "activity_10": 12.329566, "activity_20": 12.519861, "activity_30": 12.768614}, "trend_signal": 0, "fair_value": 14.820569, "relative_strength": -3.203521, "rate_of_change": -0.5513610289605987, "market_dynamics": -0.293891, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.663889, "high": 12.663889, "low": 12.007242, "close": 12.101048, "volume": 5139500}, "trend_line": 13.028321, "activity_lines": {"activity_5": 12.344946, "activity_10": 12.284368, "activity_20": 12.460154, "activity_30": 12.70308}, "trend_signal": 0, "fair_value": 14.786575, "relative_strength": -7.231879, "rate_of_change": -0.6747061654649386, "market_dynamics": 0.181503, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.101049, "high": 12.194856, "low": 11.913435, "close": 12.101048, "volume": 3130300}, "trend_line": 12.958151, "activity_lines": {"activity_5": 12.2699, "activity_10": 12.252448, "activity_20": 12.406543, "activity_30": 12.643256}, "trend_signal": 0, "fair_value": 14.75342, "relative_strength": -5.346616, "rate_of_change": -0.5385958789317455, "market_dynamics": 0.248838, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.007243, "high": 12.007243, "low": 10.97537, "close": 11.350596, "volume": 4078800}, "trend_line": 12.881297, "activity_lines": {"activity_5": 11.944704, "activity_10": 12.090695, "activity_20": 12.28712, "activity_30": 12.539543}, "trend_signal": 0, "fair_value": 14.711922, "relative_strength": -11.075729, "rate_of_change": -0.5930938758160856, "market_dynamics": 0.231634, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25679, "high": 11.632016, "low": 10.975369, "close": 10.975369, "volume": 3596100}, "trend_line": 12.804156, "activity_lines": {"activity_5": 11.569478, "activity_10": 11.880976, "activity_20": 12.140759, "activity_30": 12.41658}, "trend_signal": 0, "fair_value": 14.666903, "relative_strength": -13.503152, "rate_of_change": -0.5988605029446898, "market_dynamics": -0.184386, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.069177, "high": 13.132922, "low": 11.069177, "close": 13.039115, "volume": 11020600}, "trend_line": 12.792751, "activity_lines": {"activity_5": 11.963466, "activity_10": 12.065232, "activity_20": 12.201965, "activity_30": 12.431739}, "trend_signal": 0, "fair_value": 14.647525, "relative_strength": 1.753886, "rate_of_change": -0.0890726417266385, "market_dynamics": 0.026664, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.851502, "high": 13.320535, "low": 12.757695, "close": 13.132921, "volume": 5248900}, "trend_line": 12.775307, "activity_lines": {"activity_5": 12.369961, "activity_10": 12.249434, "activity_20": 12.272425, "activity_30": 12.453685}, "trend_signal": 0, "fair_value": 14.629706, "relative_strength": 0.843954, "rate_of_change": -0.13635847363871245, "market_dynamics": 0.335016, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.132921, "high": 14.070987, "low": 12.663888, "close": 13.695761, "volume": 11300000}, "trend_line": 12.776625, "activity_lines": {"activity_5": 12.895278, "activity_10": 12.517209, "activity_20": 12.396361, "activity_30": 12.513069}, "trend_signal": 0, "fair_value": 14.618846, "relative_strength": 6.274142, "rate_of_change": 0.010316777514618524, "market_dynamics": 0.840987, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.69576, "high": 13.883373, "low": 13.320534, "close": 13.601954, "volume": 4149800}, "trend_line": 12.759541, "activity_lines": {"activity_5": 13.283012, "activity_10": 12.738933, "activity_20": 12.506812, "activity_30": 12.566316}, "trend_signal": 0, "fair_value": 14.607158, "relative_strength": 6.33301, "rate_of_change": -0.13371293279718838, "market_dynamics": 1.370702, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.601954, "high": 14.2586, "low": 13.601954, "close": 13.789567, "volume": 3882700}, "trend_line": 12.7426, "activity_lines": {"activity_5": 13.583193, "activity_10": 12.974303, "activity_20": 12.633206, "activity_30": 12.63277}, "trend_signal": 0, "fair_value": 14.597867, "relative_strength": 7.237463, "rate_of_change": -0.13277123369877475, "market_dynamics": 1.331984, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.695761, "high": 14.2586, "low": 13.414341, "close": 13.883374, "volume": 5568200}, "trend_line": 12.741006, "activity_lines": {"activity_5": 13.72703, "activity_10": 13.197733, "activity_20": 12.765281, "activity_30": 12.706368}, "trend_signal": 0, "fair_value": 14.589839, "relative_strength": 9.193585, "rate_of_change": -0.012509221038084734, "market_dynamics": 1.319003, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.97718, "high": 14.164794, "low": 13.132921, "close": 13.132921, "volume": 6148600}, "trend_line": 12.732728, "activity_lines": {"activity_5": 13.564431, "activity_10": 13.26425, "activity_20": 12.820001, "activity_30": 12.731653}, "trend_signal": 0, "fair_value": 14.573651, "relative_strength": 2.930093, "rate_of_change": -0.06497132173080111, "market_dynamics": 1.199886, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.132921, "high": 13.883374, "low": 13.132921, "close": 13.320534, "volume": 6254400}, "trend_line": 12.733759, "activity_lines": {"activity_5": 13.464371, "activity_10": 13.346118, "activity_20": 12.891154, "activity_30": 12.769576}, "trend_signal": 1, "fair_value": 14.55988, "relative_strength": 0.480577, "rate_of_change": 0.008097243575762697, "market_dynamics": 1.130176, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.414341, "high": 14.352407, "low": 13.414341, "close": 14.070987, "volume": 7985300}, "trend_line": 12.76286, "activity_lines": {"activity_5": 13.639477, "activity_10": 13.542259, "activity_20": 13.029702, "activity_30": 12.855849}, "trend_signal": 1, "fair_value": 14.554566, "relative_strength": 5.759841, "rate_of_change": 0.22853424507249362, "market_dynamics": 1.169484, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.883374, "high": 13.883374, "low": 13.226728, "close": 13.508147, "volume": 5831300}, "trend_line": 12.770144, "activity_lines": {"activity_5": 13.5957, "activity_10": 13.586604, "activity_20": 13.106999, "activity_30": 12.903932}, "trend_signal": 1, "fair_value": 14.543315, "relative_strength": -3.118461, "rate_of_change": 0.0570718475326086, "market_dynamics": 1.032307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.508147, "high": 15.009053, "low": 13.414341, "close": 14.727633, "volume": 10752500}, "trend_line": 12.824189, "activity_lines": {"activity_5": 13.97718, "activity_10": 13.806623, "activity_20": 13.293286, "activity_30": 13.030221}, "trend_signal": 1, "fair_value": 14.545275, "relative_strength": 5.943676, "rate_of_change": 0.42321370847502066, "market_dynamics": 1.14504, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.915246, "high": 15.009053, "low": 14.633827, "close": 14.915246, "volume": 7806300}, "trend_line": 12.884487, "activity_lines": {"activity_5": 14.364914, "activity_10": 14.030053, "activity_20": 13.484919, "activity_30": 13.165128}, "trend_signal": 1, "fair_value": 14.54917, "relative_strength": 5.392005, "rate_of_change": 0.47018957690033664, "market_dynamics": 1.227549, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.915246, "high": 15.290472, "low": 14.446213, "close": 15.102859, "volume": 7780400}, "trend_line": 12.963259, "activity_lines": {"activity_5": 14.696364, "activity_10": 14.255189, "activity_20": 13.681019, "activity_30": 13.308249}, "trend_signal": 1, "fair_value": 14.554937, "relative_strength": 6.959782, "rate_of_change": 0.6113708679282359, "market_dynamics": 1.212716, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.10286, "high": 15.10286, "low": 13.695761, "close": 13.789567, "volume": 7269700}, "trend_line": 12.982979, "activity_lines": {"activity_5": 14.471228, "activity_10": 14.215961, "activity_20": 13.73775, "activity_30": 13.361559}, "trend_signal": 1, "fair_value": 14.547047, "relative_strength": -1.643211, "rate_of_change": 0.15212224024837825, "market_dynamics": 1.211603, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.789567, "high": 14.164794, "low": 13.695761, "close": 13.97718, "volume": 2279900}, "trend_line": 13.012008, "activity_lines": {"activity_5": 14.327391, "activity_10": 14.207433, "activity_20": 13.806095, "activity_30": 13.425701}, "trend_signal": 1, "fair_value": 14.541232, "relative_strength": -1.744401, "rate_of_change": 0.22359275170975418, "market_dynamics": 0.883665, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.883373, "high": 14.070987, "low": 13.226728, "close": 13.695761, "volume": 4335000}, "trend_line": 13.046932, "activity_lines": {"activity_5": 14.058479, "activity_10": 14.144327, "activity_20": 13.839151, "activity_30": 13.469814}, "trend_signal": 1, "fair_value": 14.532692, "relative_strength": -4.653997, "rate_of_change": 0.2683982364597392, "market_dynamics": 0.557176, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.695761, "high": 14.070987, "low": 12.851502, "close": 12.945309, "volume": 5491600}, "trend_line": 13.05073, "activity_lines": {"activity_5": 13.608208, "activity_10": 13.948186, "activity_20": 13.796268, "activity_30": 13.463258}, "trend_signal": 1, "fair_value": 14.516818, "relative_strength": -7.973764, "rate_of_change": 0.029110291982818226, "market_dynamics": 0.065496, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.039114, "high": 13.789567, "low": 13.039114, "close": 13.320534, "volume": 3921500}, "trend_line": 13.079257, "activity_lines": {"activity_5": 13.414341, "activity_10": 13.823679, "activity_20": 13.7851, "activity_30": 13.480665}, "trend_signal": 1, "fair_value": 14.504974, "relative_strength": -5.084299, "rate_of_change": 0.21858547376277354, "market_dynamics": -0.310265, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.508147, "high": 13.695761, "low": 13.039114, "close": 13.508147, "volume": 3856200}, "trend_line": 13.114037, "activity_lines": {"activity_5": 13.401833, "activity_10": 13.733283, "activity_20": 13.785994, "activity_30": 13.508335}, "trend_signal": 1, "fair_value": 14.495201, "relative_strength": -3.511254, "rate_of_change": 0.2659172459108311, "market_dynamics": -0.522019, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.320534, "high": 13.508147, "low": 12.476276, "close": 12.570082, "volume": 6901100}, "trend_line": 13.132824, "activity_lines": {"activity_5": 13.095399, "activity_10": 13.482564, "activity_20": 13.687273, "activity_30": 13.473241}, "trend_signal": 0, "fair_value": 14.47651, "relative_strength": -8.595958, "rate_of_change": 0.14325870820708883, "market_dynamics": -0.714194, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.663889, "high": 13.414341, "low": 12.194856, "close": 13.414341, "volume": 5624500}, "trend_line": 13.176697, "activity_lines": {"activity_5": 13.16419, "activity_10": 13.402402, "activity_20": 13.661365, "activity_30": 13.491403}, "trend_signal": 0, "fair_value": 14.466297, "relative_strength": -2.606666, "rate_of_change": 0.3340713314973336, "market_dynamics": -0.668946, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.226728, "high": 14.2586, "low": 12.851501, "close": 13.695761, "volume": 10770000}, "trend_line": 13.229855, "activity_lines": {"activity_5": 13.34555, "activity_10": 13.397285, "activity_20": 13.660472, "activity_30": 13.524891}, "trend_signal": 1, "fair_value": 14.458959, "relative_strength": 0.750222, "rate_of_change": 0.40342431794553535, "market_dynamics": -0.476504, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.695761, "high": 14.633827, "low": 13.414341, "close": 14.54002, "volume": 8093300}, "trend_line": 13.311154, "activity_lines": {"activity_5": 13.758299, "activity_10": 13.567843, "activity_20": 13.737304, "activity_30": 13.609418}, "trend_signal": 1, "fair_value": 14.459724, "relative_strength": 5.09306, "rate_of_change": 0.6145116480868427, "market_dynamics": -0.25188, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.54002, "high": 14.915246, "low": 14.070987, "close": 14.070987, "volume": 5619100}, "trend_line": 13.364311, "activity_lines": {"activity_5": 13.933404, "activity_10": 13.663355, "activity_20": 13.765446, "activity_30": 13.65844}, "trend_signal": 1, "fair_value": 14.456091, "relative_strength": 3.14202, "rate_of_change": 0.3993417850924162, "market_dynamics": -0.097233, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.97718, "high": 14.2586, "low": 12.851501, "close": 14.164794, "volume": 11037700}, "trend_line": 13.429975, "activity_lines": {"activity_5": 14.102256, "activity_10": 13.770806, "activity_20": 13.800288, "activity_30": 13.710084}, "trend_signal": 1, "fair_value": 14.453393, "relative_strength": 8.751053, "rate_of_change": 0.49133846106993423, "market_dynamics": 0.061099, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.2586, "high": 14.54002, "low": 13.414341, "close": 13.789567, "volume": 6140700}, "trend_line": 13.464371, "activity_lines": {"activity_5": 14.039718, "activity_10": 13.806623, "activity_20": 13.797608, "activity_30": 13.733283}, "trend_signal": 1, "fair_value": 14.447303, "relative_strength": 3.14814, "rate_of_change": 0.2561136562056087, "market_dynamics": -0.036328, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.789567, "high": 13.789567, "low": 13.039114, "close": 13.320534, "volume": 3342400}, "trend_line": 13.505021, "activity_lines": {"activity_5": 13.795821, "activity_10": 13.755456, "activity_20": 13.750705, "activity_30": 13.724003}, "trend_signal": 1, "fair_value": 14.43706, "relative_strength": 0.921367, "rate_of_change": 0.30190790197328493, "market_dynamics": -0.309133, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.320534, "high": 14.352406, "low": 13.039114, "close": 13.97718, "volume": 9978500}, "trend_line": 13.567558, "activity_lines": {"activity_5": 13.795821, "activity_10": 13.816856, "activity_20": 13.765446, "activity_30": 13.754465}, "trend_signal": 1, "fair_value": 14.432917, "relative_strength": 7.116361, "rate_of_change": 0.4630648112283626, "market_dynamics": -0.14045, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.97718, "high": 13.97718, "low": 13.226727, "close": 13.226727, "volume": 6222800}, "trend_line": 13.630096, "activity_lines": {"activity_5": 13.583192, "activity_10": 13.729872, "activity_20": 13.705588, "activity_30": 13.732476}, "trend_signal": 0, "fair_value": 14.422147, "relative_strength": 3.394835, "rate_of_change": 0.46093777524297286, "market_dynamics": -0.313981, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.320534, "high": 13.883374, "low": 13.039114, "close": 13.789567, "volume": 7114100}, "trend_line": 13.723903, "activity_lines": {"activity_5": 13.614461, "activity_10": 13.750339, "activity_20": 13.703354, "activity_30": 13.742765}, "trend_signal": 0, "fair_value": 14.416549, "relative_strength": 6.623649, "rate_of_change": 0.6882343308513745, "market_dynamics": -0.204302, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.601954, "high": 13.883374, "low": 13.039115, "close": 13.039115, "volume": 5579400}, "trend_line": 13.723903, "activity_lines": {"activity_5": 13.420595, "activity_10": 13.612187, "activity_20": 13.628309, "activity_30": 13.698585}, "trend_signal": 0, "fair_value": 14.404466, "relative_strength": 3.775772, "rate_of_change": 0.0, "market_dynamics": -0.161317, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.039115, "high": 13.414341, "low": 12.851501, "close": 13.414341, "volume": 7134700}, "trend_line": 13.733283, "activity_lines": {"activity_5": 13.401833, "activity_10": 13.549081, "activity_20": 13.59704, "activity_30": 13.678613}, "trend_signal": 0, "fair_value": 14.395857, "relative_strength": 9.26515, "rate_of_change": 0.06834790365393989, "market_dynamics": -0.39217, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.226729, "high": 13.320534, "low": 12.945308, "close": 13.226727, "volume": 4563700}, "trend_line": 13.717649, "activity_lines": {"activity_5": 13.31428, "activity_10": 13.45698, "activity_20": 13.555051, "activity_30": 13.645932}, "trend_signal": 0, "fair_value": 14.385778, "relative_strength": 8.377746, "rate_of_change": -0.11384022305518914, "market_dynamics": -0.484643, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.226728, "high": 13.320534, "low": 12.570082, "close": 12.851501, "volume": 9211300}, "trend_line": 13.692634, "activity_lines": {"activity_5": 13.151682, "activity_10": 13.320534, "activity_20": 13.486259, "activity_30": 13.590052}, "trend_signal": 0, "fair_value": 14.372664, "relative_strength": 7.289071, "rate_of_change": -0.1823563206785637, "market_dynamics": -0.649733, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.757695, "high": 13.320534, "low": 12.663888, "close": 13.226727, "volume": 3576700}, "trend_line": 13.673872, "activity_lines": {"activity_5": 13.139174, "activity_10": 13.274483, "activity_20": 13.45767, "activity_30": 13.559993}, "trend_signal": 0, "fair_value": 14.362953, "relative_strength": 13.938295, "rate_of_change": -0.13702257724847253, "market_dynamics": -0.722544, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.414341, "high": 15.290472, "low": 13.414341, "close": 15.196667, "volume": 24561400}, "trend_line": 13.717649, "activity_lines": {"activity_5": 13.820836, "activity_10": 13.60366, "activity_20": 13.620269, "activity_30": 13.658238}, "trend_signal": 0, "fair_value": 14.369959, "relative_strength": 30.280558, "rate_of_change": 0.3201507224873862, "market_dynamics": -0.356232, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.290472, "high": 16.134732, "low": 15.009053, "close": 15.759505, "volume": 18714400}, "trend_line": 13.805202, "activity_lines": {"activity_5": 14.546274, "activity_10": 14.009586, "activity_20": 13.829323, "activity_30": 13.789971}, "trend_signal": 0, "fair_value": 14.381539, "relative_strength": 37.279577, "rate_of_change": 0.6382507673144266, "market_dynamics": 0.222788, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.571893, "high": 16.040925, "low": 15.196667, "close": 15.384279, "volume": 10200000}, "trend_line": 13.873993, "activity_lines": {"activity_5": 14.990291, "activity_10": 14.302945, "activity_20": 13.989241, "activity_30": 13.891847}, "trend_signal": 1, "fair_value": 14.389826, "relative_strength": 31.575002, "rate_of_change": 0.4982976706896497, "market_dynamics": 0.677329, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.290472, "high": 15.853312, "low": 15.009052, "close": 15.665699, "volume": 6751000}, "trend_line": 13.92715, "activity_lines": {"activity_5": 15.384279, "activity_10": 14.621887, "activity_20": 14.166134, "activity_30": 14.00744}, "trend_signal": 1, "fair_value": 14.400284, "relative_strength": 34.202223, "rate_of_change": 0.3831413205988988, "market_dynamics": 1.21125, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6657, "high": 16.697571, "low": 15.478086, "close": 16.603765, "volume": 12243900}, "trend_line": 14.030337, "activity_lines": {"activity_5": 15.903342, "activity_10": 15.067042, "activity_20": 14.422092, "activity_30": 14.180125}, "trend_signal": 1, "fair_value": 14.418198, "relative_strength": 46.968433, "rate_of_change": 0.7409053539309919, "market_dynamics": 1.287378, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.009052, "high": 16.040926, "low": 15.009052, "close": 15.571893, "volume": 8364500}, "trend_line": 14.058479, "activity_lines": {"activity_5": 15.853312, "activity_10": 15.273417, "activity_20": 14.560568, "activity_30": 14.279581}, "trend_signal": 1, "fair_value": 14.427502, "relative_strength": 36.143476, "rate_of_change": 0.20057964395296266, "market_dynamics": 1.212459, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.665699, "high": 16.322346, "low": 15.665699, "close": 16.322346, "volume": 4001900}, "trend_line": 14.105383, "activity_lines": {"activity_5": 16.028418, "activity_10": 15.570187, "activity_20": 14.760242, "activity_30": 14.425636}, "trend_signal": 1, "fair_value": 14.442661, "relative_strength": 38.581761, "rate_of_change": 0.33363495439300095, "market_dynamics": 1.15533, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.322345, "high": 16.322345, "low": 15.478085, "close": 15.759505, "volume": 10000900}, "trend_line": 14.127271, "activity_lines": {"activity_5": 15.978388, "activity_10": 15.71175, "activity_20": 14.893805, "activity_30": 14.532354}, "trend_signal": 1, "fair_value": 14.453112, "relative_strength": 31.710056, "rate_of_change": 0.15517480099619113, "market_dynamics": 1.148645, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.759505, "high": 16.07235, "low": 15.290472, "close": 15.687382, "volume": 6804400}, "trend_line": 14.190531, "activity_lines": {"activity_5": 15.879301, "activity_10": 15.794148, "activity_20": 15.014691, "activity_30": 14.633006}, "trend_signal": 1, "fair_value": 14.462831, "relative_strength": 25.739941, "rate_of_change": 0.4477864125350158, "market_dynamics": 0.981057, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.976108, "high": 16.16859, "low": 15.591142, "close": 15.687382, "volume": 4234000}, "trend_line": 14.247538, "activity_lines": {"activity_5": 15.778769, "activity_10": 15.824986, "activity_20": 15.127881, "activity_30": 14.729577}, "trend_signal": 1, "fair_value": 14.472398, "relative_strength": 23.554072, "rate_of_change": 0.40172562957651464, "market_dynamics": 0.873897, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.687382, "high": 17.034766, "low": 15.206175, "close": 15.976108, "volume": 11147800}, "trend_line": 14.32355, "activity_lines": {"activity_5": 15.835571, "activity_10": 15.863579, "activity_20": 15.261318, "activity_30": 14.841098}, "trend_signal": 1, "fair_value": 14.484054, "relative_strength": 26.418714, "rate_of_change": 0.533509719363434, "market_dynamics": 0.86403, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.07235, "high": 16.07235, "low": 14.628725, "close": 15.013692, "volume": 10789900}, "trend_line": 14.392496, "activity_lines": {"activity_5": 15.54462, "activity_10": 15.713017, "activity_20": 15.292684, "activity_30": 14.885623}, "trend_signal": 1, "fair_value": 14.488128, "relative_strength": 19.928572, "rate_of_change": 0.48134715206775136, "market_dynamics": 0.61988, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.724967, "high": 15.109933, "low": 14.243759, "close": 14.34, "volume": 13307300}, "trend_line": 14.426478, "activity_lines": {"activity_5": 15.116349, "activity_10": 15.453525, "activity_20": 15.251827, "activity_30": 14.882236}, "trend_signal": 1, "fair_value": 14.486998, "relative_strength": 16.624591, "rate_of_change": 0.23610915021272166, "market_dynamics": 0.367719, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.436241, "high": 14.436242, "low": 13.955034, "close": 14.436242, "volume": 4205200}, "trend_line": 14.457415, "activity_lines": {"activity_5": 14.814792, "activity_10": 15.230519, "activity_20": 15.218407, "activity_30": 14.882866}, "trend_signal": 1, "fair_value": 14.486613, "relative_strength": 17.956378, "rate_of_change": 0.21444596525915594, "market_dynamics": -0.034308, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.339999, "high": 14.339999, "low": 13.473825, "close": 13.955033, "volume": 7951600}, "trend_line": 14.50358, "activity_lines": {"activity_5": 14.436242, "activity_10": 14.942373, "activity_20": 15.133399, "activity_30": 14.850455}, "trend_signal": 0, "fair_value": 14.482616, "relative_strength": 14.769672, "rate_of_change": 0.3193171116689964, "market_dynamics": -0.538537, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.051275, "high": 14.91745, "low": 13.76255, "close": 14.34, "volume": 9491700}, "trend_line": 14.534435, "activity_lines": {"activity_5": 14.301503, "activity_10": 14.772381, "activity_20": 15.084266, "activity_30": 14.839901}, "trend_signal": 0, "fair_value": 14.481552, "relative_strength": 22.983235, "rate_of_change": 0.2127405785330294, "market_dynamics": -0.764145, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.339999, "high": 14.339999, "low": 13.377583, "close": 14.051275, "volume": 5287100}, "trend_line": 14.546285, "activity_lines": {"activity_5": 14.179597, "activity_10": 14.572291, "activity_20": 15.00144, "activity_30": 14.80873}, "trend_signal": 0, "fair_value": 14.478365, "relative_strength": 17.916794, "rate_of_change": 0.08153051701011445, "market_dynamics": -0.966599, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.955034, "high": 14.532483, "low": 13.762551, "close": 14.147516, "volume": 5597800}, "trend_line": 14.533202, "activity_lines": {"activity_5": 14.153933, "activity_10": 14.430992, "activity_20": 14.924748, "activity_30": 14.783002}, "trend_signal": 0, "fair_value": 14.475932, "relative_strength": 14.209507, "rate_of_change": -0.08994048996015104, "market_dynamics": -0.998204, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.051275, "high": 14.147516, "low": 13.76255, "close": 14.051275, "volume": 2916000}, "trend_line": 14.532545, "activity_lines": {"activity_5": 14.10902, "activity_10": 14.301503, "activity_20": 14.834505, "activity_30": 14.75191}, "trend_signal": 0, "fair_value": 14.472832, "relative_strength": 12.787823, "rate_of_change": -0.004520683053869171, "market_dynamics": -1.023978, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.051276, "high": 15.013692, "low": 13.955034, "close": 14.532484, "volume": 9765000}, "trend_line": 14.544801, "activity_lines": {"activity_5": 14.250175, "activity_10": 14.289254, "activity_20": 14.784378, "activity_30": 14.751907}, "trend_signal": 0, "fair_value": 14.473265, "relative_strength": 8.081322, "rate_of_change": 0.08433484981466724, "market_dynamics": -0.932794, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.532484, "high": 15.206175, "low": 14.34, "close": 15.206175, "volume": 9981500}, "trend_line": 14.592021, "activity_lines": {"activity_5": 14.577396, "activity_10": 14.420493, "activity_20": 14.792195, "activity_30": 14.794576}, "trend_signal": 0, "fair_value": 14.478537, "relative_strength": 11.707097, "rate_of_change": 0.32465208702409304, "market_dynamics": -0.694808, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.206175, "high": 15.206175, "low": 14.051275, "close": 14.051275, "volume": 8712800}, "trend_line": 14.616379, "activity_lines": {"activity_5": 14.461906, "activity_10": 14.355749, "activity_20": 14.689975, "activity_30": 14.759689}, "trend_signal": 0, "fair_value": 14.475485, "relative_strength": 2.940453, "rate_of_change": 0.16692684310144176, "market_dynamics": -0.600649, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.051275, "high": 14.91745, "low": 13.76255, "close": 14.91745, "volume": 9639700}, "trend_line": 14.647722, "activity_lines": {"activity_5": 14.635141, "activity_10": 14.465989, "activity_20": 14.678383, "activity_30": 14.779113}, "trend_signal": 0, "fair_value": 14.47862, "relative_strength": 5.542599, "rate_of_change": 0.21443751561176458, "market_dynamics": -0.32248, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.821208, "high": 15.109933, "low": 14.243759, "close": 14.532484, "volume": 4753900}, "trend_line": 14.691247, "activity_lines": {"activity_5": 14.628725, "activity_10": 14.495737, "activity_20": 14.632351, "activity_30": 14.771678}, "trend_signal": 0, "fair_value": 14.478999, "relative_strength": 2.533884, "rate_of_change": 0.29714518066359197, "market_dynamics": -0.365374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.532483, "high": 14.724966, "low": 13.858791, "close": 14.34, "volume": 5990600}, "trend_line": 14.709595, "activity_lines": {"activity_5": 14.526067, "activity_10": 14.488737, "activity_20": 14.573383, "activity_30": 14.749017}, "trend_signal": 0, "fair_value": 14.478027, "relative_strength": 1.383751, "rate_of_change": 0.12489069171595568, "market_dynamics": -0.464035, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.34, "high": 14.628724, "low": 13.955033, "close": 14.147516, "volume": 8456000}, "trend_line": 14.746541, "activity_lines": {"activity_5": 14.37208, "activity_10": 14.439741, "activity_20": 14.506863, "activity_30": 14.712754}, "trend_signal": 0, "fair_value": 14.475732, "relative_strength": 1.192661, "rate_of_change": 0.2511693897758597, "market_dynamics": -0.357895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.147516, "high": 14.243758, "low": 13.858791, "close": 14.147516, "volume": 4391900}, "trend_line": 14.770981, "activity_lines": {"activity_5": 14.288671, "activity_10": 14.394245, "activity_20": 14.447126, "activity_30": 14.674107}, "trend_signal": 0, "fair_value": 14.473468, "relative_strength": -1.351971, "rate_of_change": 0.165733781230461, "market_dynamics": -0.447363, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.147517, "high": 14.436242, "low": 14.051275, "close": 14.147516, "volume": 4676100}, "trend_line": 14.801674, "activity_lines": {"activity_5": 14.198845, "activity_10": 14.346999, "activity_20": 14.397745, "activity_30": 14.633884}, "trend_signal": 0, "fair_value": 14.471236, "relative_strength": -3.647225, "rate_of_change": 0.2077925629990277, "market_dynamics": -0.400616, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.243758, "high": 14.243758, "low": 13.377584, "close": 13.377584, "volume": 10536600}, "trend_line": 14.81921, "activity_lines": {"activity_5": 13.903704, "activity_10": 14.159766, "activity_20": 14.282713, "activity_30": 14.542007}, "trend_signal": 0, "fair_value": 14.463796, "relative_strength": -8.838904, "rate_of_change": 0.1184730862198409, "market_dynamics": -0.352353, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.473825, "high": 13.76255, "low": 13.281342, "close": 13.666308, "volume": 2961300}, "trend_line": 14.833862, "activity_lines": {"activity_5": 13.781798, "activity_10": 14.037276, "activity_20": 14.206178, "activity_30": 14.467626}, "trend_signal": 0, "fair_value": 14.458408, "relative_strength": -5.896728, "rate_of_change": 0.0988716672481184, "market_dynamics": -0.511546, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.570067, "high": 14.339999, "low": 13.570067, "close": 14.051275, "volume": 6827400}, "trend_line": 14.795683, "activity_lines": {"activity_5": 13.833127, "activity_10": 14.000529, "activity_20": 14.175931, "activity_30": 14.417137}, "trend_signal": 0, "fair_value": 14.455675, "relative_strength": -4.570467, "rate_of_change": -0.25737734380972077, "market_dynamics": -0.464848, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.147516, "high": 14.243758, "low": 13.955033, "close": 14.147516, "volume": 2201800}, "trend_line": 14.74195, "activity_lines": {"activity_5": 13.922953, "activity_10": 14.002279, "activity_20": 14.164015, "activity_30": 14.375319}, "trend_signal": 0, "fair_value": 14.453621, "relative_strength": -3.663592, "rate_of_change": -0.36316674262351484, "market_dynamics": -0.47885, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.243758, "high": 14.91745, "low": 13.955033, "close": 14.821208, "volume": 10276200}, "trend_line": 14.723181, "activity_lines": {"activity_5": 14.237342, "activity_10": 14.124768, "activity_20": 14.220385, "activity_30": 14.380433}, "trend_signal": 0, "fair_value": 14.456055, "relative_strength": 1.486822, "rate_of_change": -0.12731694246689837, "market_dynamics": -0.163315, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.821208, "high": 14.821208, "low": 13.858792, "close": 14.628725, "volume": 6697300}, "trend_line": 14.688615, "activity_lines": {"activity_5": 14.442658, "activity_10": 14.214011, "activity_20": 14.256132, "activity_30": 14.374339}, "trend_signal": 0, "fair_value": 14.457191, "relative_strength": -3.199018, "rate_of_change": -0.23477263507118382, "market_dynamics": 0.154941, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.436242, "high": 14.532484, "low": 13.570067, "close": 13.858791, "volume": 5808300}, "trend_line": 14.597116, "activity_lines": {"activity_5": 14.307919, "activity_10": 14.161515, "activity_20": 14.217635, "activity_30": 14.320802}, "trend_signal": 0, "fair_value": 14.45328, "relative_strength": -8.212964, "rate_of_change": -0.6229246256369348, "market_dynamics": 0.063948, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.858791, "high": 13.858792, "low": 13.377583, "close": 13.473825, "volume": 1964200}, "trend_line": 14.52718, "activity_lines": {"activity_5": 14.032026, "activity_10": 14.047775, "activity_20": 14.142934, "activity_30": 14.248331}, "trend_signal": 0, "fair_value": 14.44692, "relative_strength": -10.478296, "rate_of_change": -0.479108338934898, "market_dynamics": -0.083346, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.570067, "high": 13.955033, "low": 13.473825, "close": 13.76255, "volume": 1295500}, "trend_line": 14.441854, "activity_lines": {"activity_5": 13.890872, "activity_10": 13.998779, "activity_20": 14.099854, "activity_30": 14.199001}, "trend_signal": 0, "fair_value": 14.442505, "relative_strength": -6.467364, "rate_of_change": -0.5873541871168405, "market_dynamics": -0.584205, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.76255, "high": 13.858792, "low": 13.473825, "close": 13.570067, "volume": 605400}, "trend_line": 14.368872, "activity_lines": {"activity_5": 13.711221, "activity_10": 13.921786, "activity_20": 14.039818, "activity_30": 14.142756}, "trend_signal": 0, "fair_value": 14.436912, "relative_strength": -6.921246, "rate_of_change": -0.5053506288043049, "market_dynamics": -0.980789, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.570067, "high": 13.76255, "low": 13.570067, "close": 13.666308, "volume": 556200}, "trend_line": 14.301503, "activity_lines": {"activity_5": 13.64706, "activity_10": 13.87279, "activity_20": 13.991697, "activity_30": 14.097429}, "trend_signal": 0, "fair_value": 14.437375, "relative_strength": -6.629815, "rate_of_change": -0.4688537833728308, "market_dynamics": -1.081055, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.76255, "high": 13.76255, "low": 13.473825, "close": 13.570067, "volume": 425000}, "trend_line": 14.230926, "activity_lines": {"activity_5": 13.61498, "activity_10": 13.801047, "activity_20": 13.936243, "activity_30": 14.05024}, "trend_signal": 0, "fair_value": 14.428448, "relative_strength": -8.627004, "rate_of_change": -0.4934935859538687, "market_dynamics": -1.066143, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.570067, "high": 13.76255, "low": 13.473825, "close": 13.666308, "volume": 648500}, "trend_line": 14.153933, "activity_lines": {"activity_5": 13.634228, "activity_10": 13.748551, "activity_20": 13.894538, "activity_30": 14.013813}, "trend_signal": 0, "fair_value": 14.416628, "relative_strength": -6.700156, "rate_of_change": -0.5410259318332473, "market_dynamics": -0.983035, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.666308, "high": 13.858791, "low": 13.570067, "close": 13.76255, "volume": 1368500}, "trend_line": 14.112228, "activity_lines": {"activity_5": 13.672724, "activity_10": 13.720554, "activity_20": 13.869332, "activity_30": 13.988563}, "trend_signal": 0, "fair_value": 14.405426, "relative_strength": -5.994856, "rate_of_change": -0.2946530833514637, "market_dynamics": -0.802945, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.76255, "high": 14.243758, "low": 13.76255, "close": 14.051275, "volume": 1619100}, "trend_line": 14.102604, "activity_lines": {"activity_5": 13.807463, "activity_10": 13.752051, "activity_20": 13.872999, "activity_30": 13.98463}, "trend_signal": 0, "fair_value": 14.39315, "relative_strength": -4.767433, "rate_of_change": -0.06819617710258452, "market_dynamics": -0.482864, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.76255, "high": 14.051275, "low": 13.76255, "close": 13.955033, "volume": 769100}, "trend_line": 14.086564, "activity_lines": {"activity_5": 13.87804, "activity_10": 13.780048, "activity_20": 13.871624, "activity_30": 13.975109}, "trend_signal": 0, "fair_value": 14.370315, "relative_strength": -5.677109, "rate_of_change": -0.11373786004343792, "market_dynamics": -0.214618, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.955033, "high": 13.955033, "low": 13.281342, "close": 13.473825, "volume": 2237400}, "trend_line": 14.070523, "activity_lines": {"activity_5": 13.768966, "activity_10": 13.732803, "activity_20": 13.827169, "activity_30": 13.935578}, "trend_signal": 0, "fair_value": 14.340302, "relative_strength": -8.603208, "rate_of_change": -0.11387446931699972, "market_dynamics": -0.16637, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.473826, "high": 13.473826, "low": 12.51141, "close": 12.703893, "volume": 3404700}, "trend_line": 14.015986, "activity_lines": {"activity_5": 13.409664, "activity_10": 13.552568, "activity_20": 13.713513, "activity_30": 13.847408}, "trend_signal": 0, "fair_value": 14.310616, "relative_strength": -15.291903, "rate_of_change": -0.38759753279959697, "market_dynamics": -0.372233, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.703893, "high": 13.185101, "low": 12.415168, "close": 12.51141, "volume": 7010500}, "trend_line": 13.964658, "activity_lines": {"activity_5": 13.050363, "activity_10": 13.351336, "activity_20": 13.588399, "activity_30": 13.750339}, "trend_signal": 0, "fair_value": 14.278527, "relative_strength": -18.949209, "rate_of_change": -0.3662104114544622, "market_dynamics": -0.728752, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.607652, "high": 12.800135, "low": 12.318927, "close": 12.51141, "volume": 4594300}, "trend_line": 13.910121, "activity_lines": {"activity_5": 12.77447, "activity_10": 13.172852, "activity_20": 13.471076, "activity_30": 13.656581}, "trend_signal": 0, "fair_value": 14.252872, "relative_strength": -19.572446, "rate_of_change": -0.3905358799334709, "market_dynamics": -1.044253, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.51141, "high": 12.607651, "low": 11.645236, "close": 11.933959, "volume": 10945700}, "trend_line": 13.839543, "activity_lines": {"activity_5": 12.408752, "activity_10": 12.908625, "activity_20": 13.306548, "activity_30": 13.529087}, "trend_signal": 0, "fair_value": 14.217666, "relative_strength": -24.689494, "rate_of_change": -0.5073859530050052, "market_dynamics": -1.177838, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.030201, "high": 13.185101, "low": 11.837718, "close": 12.896376, "volume": 15297100}, "trend_line": 13.785007, "activity_lines": {"activity_5": 12.498577, "activity_10": 12.85088, "activity_20": 13.240554, "activity_30": 13.468237}, "trend_signal": 0, "fair_value": 14.189799, "relative_strength": -22.787578, "rate_of_change": -0.3940592547022729, "market_dynamics": -0.911815, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.896376, "high": 13.666308, "low": 12.318926, "close": 13.570067, "volume": 18084900}, "trend_line": 13.73047, "activity_lines": {"activity_5": 12.851463, "activity_10": 12.927873, "activity_20": 13.242387, "activity_30": 13.45437}, "trend_signal": 0, "fair_value": 14.167421, "relative_strength": -21.313032, "rate_of_change": -0.3956254791890917, "market_dynamics": -0.551143, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.570067, "high": 15.4949, "low": 13.473825, "close": 14.628725, "volume": 21874800}, "trend_line": 13.749718, "activity_lines": {"activity_5": 13.49949, "activity_10": 13.199099, "activity_20": 13.347336, "activity_30": 13.512322}, "trend_signal": 0, "fair_value": 14.155922, "relative_strength": -17.676735, "rate_of_change": 0.1401845676076585, "market_dynamics": 0.037327, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.013691, "high": 15.109932, "low": 12.703893, "close": 12.800135, "volume": 15605100}, "trend_line": 13.679141, "activity_lines": {"activity_5": 13.396832, "activity_10": 13.122106, "activity_20": 13.275843, "activity_30": 13.451059}, "trend_signal": 0, "fair_value": 14.133287, "relative_strength": -21.482876, "rate_of_change": -0.5132977999985171, "market_dynamics": 0.375024, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.126444, "high": 12.992618, "low": 11.93396, "close": 12.896376, "volume": 13311500}, "trend_line": 13.624604, "activity_lines": {"activity_5": 13.307007, "activity_10": 13.08536, "activity_20": 13.223139, "activity_30": 13.400558}, "trend_signal": 0, "fair_value": 14.108345, "relative_strength": -20.268063, "rate_of_change": -0.3986873152341937, "market_dynamics": 0.477667, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.896376, "high": 14.34, "low": 12.51141, "close": 12.51141, "volume": 15407800}, "trend_line": 13.563651, "activity_lines": {"activity_5": 13.024698, "activity_10": 12.997867, "activity_20": 13.142021, "activity_30": 13.328739}, "trend_signal": 0, "fair_value": 14.083274, "relative_strength": -23.380614, "rate_of_change": -0.4473744704800197, "market_dynamics": 0.392264, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.415167, "high": 13.281343, "low": 11.645236, "close": 13.281343, "volume": 12006400}, "trend_line": 13.534778, "activity_lines": {"activity_5": 13.024699, "activity_10": 13.067861, "activity_20": 13.140646, "activity_30": 13.310525}, "trend_signal": 0, "fair_value": 14.063139, "relative_strength": -18.887885, "rate_of_change": -0.21287041372563195, "market_dynamics": 0.173761, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.185101, "high": 13.76255, "low": 12.703893, "close": 13.473825, "volume": 12147700}, "trend_line": 13.512322, "activity_lines": {"activity_5": 13.108108, "activity_10": 13.162353, "activity_20": 13.15852, "activity_30": 13.306593}, "trend_signal": 0, "fair_value": 14.043652, "relative_strength": -17.334466, "rate_of_change": -0.1659133234398084, "market_dynamics": 0.241276, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.377584, "high": 13.570067, "low": 12.896376, "close": 12.896376, "volume": 6261800}, "trend_line": 13.470617, "activity_lines": {"activity_5": 13.076027, "activity_10": 13.134355, "activity_20": 13.122773, "activity_30": 13.266854}, "trend_signal": 0, "fair_value": 14.020464, "relative_strength": -22.95954, "rate_of_change": -0.3086442137776065, "market_dynamics": 0.193694, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.992618, "high": 13.08886, "low": 12.222685, "close": 12.415168, "volume": 6062700}, "trend_line": 13.438537, "activity_lines": {"activity_5": 12.877128, "activity_10": 13.011866, "activity_20": 13.044405, "activity_30": 13.198761}, "trend_signal": 0, "fair_value": 13.995946, "relative_strength": -23.848487, "rate_of_change": -0.2381479630814279, "market_dynamics": 0.138676, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51141, "high": 13.666308, "low": 12.222685, "close": 13.666308, "volume": 13603500}, "trend_line": 13.438537, "activity_lines": {"activity_5": 13.127356, "activity_10": 13.108107, "activity_20": 13.091151, "activity_30": 13.213456}, "trend_signal": 0, "fair_value": 13.981203, "relative_strength": -14.024147, "rate_of_change": 0.0, "market_dynamics": 0.263518, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.570067, "high": 14.436242, "low": 13.377583, "close": 14.2, "volume": 15367700}, "trend_line": 13.443494, "activity_lines": {"activity_5": 13.478488, "activity_10": 13.287385, "activity_20": 13.188266, "activity_30": 13.262582}, "trend_signal": 0, "fair_value": 13.969296, "relative_strength": -12.36252, "rate_of_change": 0.03688645572058337, "market_dynamics": 0.437404, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.4, "close": 13.8, "volume": 9992300}, "trend_line": 13.43191, "activity_lines": {"activity_5": 13.635042, "activity_10": 13.382482, "activity_20": 13.244745, "activity_30": 13.285583}, "trend_signal": 0, "fair_value": 13.954942, "relative_strength": -14.6413, "rate_of_change": -0.08616807505548149, "market_dynamics": 0.640319, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 15.1, "low": 13.4, "close": 14.2, "volume": 26462900}, "trend_line": 13.411204, "activity_lines": {"activity_5": 13.903186, "activity_10": 13.565374, "activity_20": 13.33914, "activity_30": 13.335137}, "trend_signal": 0, "fair_value": 13.950202, "relative_strength": -12.559824, "rate_of_change": -0.15415529139192086, "market_dynamics": 1.06961, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 15.2, "low": 14.0, "close": 15.1, "volume": 20571300}, "trend_line": 13.426913, "activity_lines": {"activity_5": 14.384421, "activity_10": 13.88645, "activity_20": 13.518542, "activity_30": 13.444092}, "trend_signal": 1, "fair_value": 13.950057, "relative_strength": -7.781087, "rate_of_change": 0.11713340577028791, "market_dynamics": 1.226239, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.5, "close": 14.6, "volume": 13144500}, "trend_line": 13.45162, "activity_lines": {"activity_5": 14.52, "activity_10": 14.076552, "activity_20": 13.644873, "activity_30": 13.519775}, "trend_signal": 1, "fair_value": 13.947882, "relative_strength": -12.01929, "rate_of_change": 0.18401102323370508, "market_dynamics": 1.188103, "expectation": {"probability": 43.5374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/861b75ad-d12e-4c9d-9add-473580e74c25/", "share_image": "https://sharemaestro.com/terminal/861b75ad-d12e-4c9d-9add-473580e74c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}