{"ticker": {"uuid": "861c1702-323b-4faa-9dec-ac7e28a511ac", "symbol": "688600", "name": "Anhui Wanyi Science and Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688600 rose 0.38%, moving from 26.56 to 26.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.59 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 27.809999, "low": 25.549999, "close": 26.66, "volume": 22254781}, "trend_line": 25.951, "activity_lines": {"activity_5": 27.662, "activity_10": 27.588, "activity_20": 27.07319, "activity_30": 26.700882}, "trend_signal": 1, "fair_value": 19.692655, "relative_strength": 3.58687, "rate_of_change": 0.25755734173254113, "market_dynamics": 0.147733, "expectation": {"probability": 53.2173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.650149, "high": 28.569361, "low": 25.13442, "close": 26.22426, "volume": 4904216}, "trend_line": 27.28361, "activity_lines": {"activity_5": 26.016672, "activity_10": 25.978516, "activity_20": 26.819131, "activity_30": 26.826874}, "trend_signal": 0, "fair_value": 19.381381, "relative_strength": 14.250955, "rate_of_change": -0.5967776194548118, "market_dynamics": -1.146671, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.370219, "high": 26.603757, "low": 24.570041, "close": 24.99819, "volume": 3689515}, "trend_line": 26.993635, "activity_lines": {"activity_5": 25.744212, "activity_10": 25.78567, "activity_20": 26.622246, "activity_30": 26.679427}, "trend_signal": 0, "fair_value": 19.419078, "relative_strength": 10.059235, "rate_of_change": -1.0628175670301632, "market_dynamics": -1.332077, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.251189, "high": 25.883685, "low": 24.210003, "close": 25.445803, "volume": 4792887}, "trend_line": 26.797074, "activity_lines": {"activity_5": 25.552841, "activity_10": 25.715432, "activity_20": 26.464701, "activity_30": 26.579567}, "trend_signal": 0, "fair_value": 19.459256, "relative_strength": 10.132532, "rate_of_change": -0.7281753643034836, "market_dynamics": -1.318024, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.445802, "high": 25.689069, "low": 22.331978, "close": 22.857435, "volume": 4042451}, "trend_line": 26.49153, "activity_lines": {"activity_5": 24.603772, "activity_10": 25.193159, "activity_20": 26.062777, "activity_30": 26.325397}, "trend_signal": 0, "fair_value": 19.48176, "relative_strength": -2.039225, "rate_of_change": -1.1402140397865737, "market_dynamics": -1.354674, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.003394, "high": 23.4802, "low": 21.40756, "close": 23.178549, "volume": 10317344}, "trend_line": 26.350435, "activity_lines": {"activity_5": 23.992036, "activity_10": 24.771554, "activity_20": 25.704316, "activity_30": 26.111656}, "trend_signal": 0, "fair_value": 19.506081, "relative_strength": -2.713403, "rate_of_change": -0.5326041946237154, "market_dynamics": -1.354075, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.886627, "high": 25.299842, "low": 22.886627, "close": 24.385155, "volume": 6817832}, "trend_line": 26.222963, "activity_lines": {"activity_5": 23.940138, "activity_10": 24.612324, "activity_20": 25.480046, "activity_30": 25.984864}, "trend_signal": 0, "fair_value": 19.537971, "relative_strength": 3.745278, "rate_of_change": -0.4837567197657303, "market_dynamics": -1.225363, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.414348, "high": 25.183073, "low": 22.653092, "close": 24.122429, "volume": 5392689}, "trend_line": 26.13117, "activity_lines": {"activity_5": 23.923272, "activity_10": 24.453802, "activity_20": 25.252811, "activity_30": 25.849345}, "trend_signal": 0, "fair_value": 19.56774, "relative_strength": 1.517935, "rate_of_change": -0.35004816198687816, "market_dynamics": -1.197986, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.599232, "high": 24.881421, "low": 23.480199, "close": 24.180813, "volume": 4464257}, "trend_line": 26.061433, "activity_lines": {"activity_5": 23.984252, "activity_10": 24.303242, "activity_20": 25.055278, "activity_30": 25.723516}, "trend_signal": 0, "fair_value": 19.597502, "relative_strength": 0.973261, "rate_of_change": -0.2668728572046331, "market_dynamics": -1.03241, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.918081, "high": 24.190541, "low": 23.137825, "close": 23.137825, "volume": 2379971}, "trend_line": 26.035424, "activity_lines": {"activity_5": 23.781902, "activity_10": 24.014708, "activity_20": 24.783203, "activity_30": 25.534896}, "trend_signal": 0, "fair_value": 19.620196, "relative_strength": -5.467579, "rate_of_change": -0.09979880998869842, "market_dynamics": -1.087657, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.853266, "high": 23.353701, "low": 21.538392, "close": 21.705204, "volume": 2807987}, "trend_line": 25.934091, "activity_lines": {"activity_5": 23.083318, "activity_10": 23.523408, "activity_20": 24.410468, "activity_30": 25.255527}, "trend_signal": 0, "fair_value": 19.542152, "relative_strength": -10.098022, "rate_of_change": -0.38921202128300403, "market_dynamics": -1.266627, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.734641, "high": 22.833638, "low": 20.812266, "close": 21.106642, "volume": 4198802}, "trend_line": 25.880921, "activity_lines": {"activity_5": 22.283437, "activity_10": 22.993058, "activity_20": 24.021986, "activity_30": 24.944079}, "trend_signal": 0, "fair_value": 19.452044, "relative_strength": -16.041696, "rate_of_change": -0.20501971709746045, "market_dynamics": -1.338031, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.145892, "high": 22.519641, "low": 21.106643, "close": 22.068266, "volume": 4077095}, "trend_line": 25.806287, "activity_lines": {"activity_5": 22.022665, "activity_10": 22.730597, "activity_20": 23.763219, "activity_30": 24.698101}, "trend_signal": 0, "fair_value": 19.399013, "relative_strength": -13.140429, "rate_of_change": -0.28837459068786475, "market_dynamics": -1.490719, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.068264, "high": 22.146764, "low": 20.105771, "close": 20.331457, "volume": 3818565}, "trend_line": 25.620888, "activity_lines": {"activity_5": 21.319901, "activity_10": 22.205623, "activity_20": 23.363789, "activity_30": 24.344886}, "trend_signal": 0, "fair_value": 19.362011, "relative_strength": -17.842269, "rate_of_change": -0.7184257076579839, "market_dynamics": -1.559478, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.282396, "high": 20.900581, "low": 19.301148, "close": 20.125397, "volume": 4747828}, "trend_line": 25.439649, "activity_lines": {"activity_5": 20.805073, "activity_10": 21.736172, "activity_20": 22.973955, "activity_30": 23.990338}, "trend_signal": 0, "fair_value": 19.323144, "relative_strength": -17.409284, "rate_of_change": -0.7073876596314752, "market_dynamics": -1.534157, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.027268, "high": 20.194083, "low": 18.947895, "close": 19.418896, "volume": 3855370}, "trend_line": 25.179395, "activity_lines": {"activity_5": 20.255574, "activity_10": 21.18794, "activity_20": 22.540919, "activity_30": 23.601903}, "trend_signal": 0, "fair_value": 19.277873, "relative_strength": -18.758588, "rate_of_change": -1.023025121140625, "market_dynamics": -1.627464, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.449206, "high": 20.449206, "low": 17.672276, "close": 18.947895, "volume": 12770588}, "trend_line": 24.843759, "activity_lines": {"activity_5": 19.701495, "activity_10": 20.622428, "activity_20": 22.092189, "activity_30": 23.19987}, "trend_signal": 0, "fair_value": 19.234181, "relative_strength": -22.567581, "rate_of_change": -1.3329788106505376, "market_dynamics": -1.542858, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.134334, "high": 20.066521, "low": 18.56521, "close": 19.723083, "volume": 7538626}, "trend_line": 24.528124, "activity_lines": {"activity_5": 19.549729, "activity_10": 20.296719, "activity_20": 21.755874, "activity_30": 22.869504}, "trend_signal": 0, "fair_value": 19.202717, "relative_strength": -19.187385, "rate_of_change": -1.2704800428952814, "market_dynamics": -1.469868, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.831021, "high": 20.851519, "low": 19.095084, "close": 19.261896, "volume": 9208679}, "trend_line": 24.190629, "activity_lines": {"activity_5": 19.400579, "activity_10": 19.967146, "activity_20": 21.39589, "activity_30": 22.529748}, "trend_signal": 0, "fair_value": 19.172531, "relative_strength": -21.197495, "rate_of_change": -1.3759511326671252, "market_dynamics": -1.362323, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.261896, "high": 19.75252, "low": 17.996086, "close": 18.712397, "volume": 6474020}, "trend_line": 23.792651, "activity_lines": {"activity_5": 19.139567, "activity_10": 19.627099, "activity_20": 21.020527, "activity_30": 22.176313}, "trend_signal": 0, "fair_value": 19.140819, "relative_strength": -23.979607, "rate_of_change": -1.6451742532201288, "market_dynamics": -1.294549, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.869397, "high": 19.301147, "low": 18.418024, "close": 18.918461, "volume": 3455267}, "trend_line": 23.410949, "activity_lines": {"activity_5": 19.041443, "activity_10": 19.40498, "activity_20": 20.700977, "activity_30": 21.861849}, "trend_signal": 0, "fair_value": 19.129424, "relative_strength": -22.67246, "rate_of_change": -1.6042852896047635, "market_dynamics": -1.42073, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.91846, "high": 19.026396, "low": 18.153086, "close": 18.486712, "volume": 4256332}, "trend_line": 23.056696, "activity_lines": {"activity_5": 18.832765, "activity_10": 19.15503, "activity_20": 20.371854, "activity_30": 21.544157}, "trend_signal": 0, "fair_value": 19.103949, "relative_strength": -23.833372, "rate_of_change": -1.5131936770269327, "market_dynamics": -1.498481, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.408212, "high": 18.467086, "low": 16.887276, "close": 17.024652, "volume": 4564238}, "trend_line": 22.715336, "activity_lines": {"activity_5": 18.167479, "activity_10": 18.686886, "activity_20": 19.940333, "activity_30": 21.154993}, "trend_signal": 0, "fair_value": 19.077147, "relative_strength": -27.112913, "rate_of_change": -1.4805243561349732, "market_dynamics": -1.639266, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.975589, "high": 17.858712, "low": 16.249466, "close": 17.711523, "volume": 8199145}, "trend_line": 22.42347, "activity_lines": {"activity_5": 17.911045, "activity_10": 18.435329, "activity_20": 19.612197, "activity_30": 20.832166}, "trend_signal": 0, "fair_value": 19.058439, "relative_strength": -24.250878, "rate_of_change": -1.2848852422874237, "market_dynamics": -1.583266, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.408211, "high": 18.457272, "low": 17.36809, "close": 18.182524, "volume": 5594792}, "trend_line": 22.190118, "activity_lines": {"activity_5": 17.91497, "activity_10": 18.317044, "activity_20": 19.365749, "activity_30": 20.558556}, "trend_signal": 0, "fair_value": 19.038273, "relative_strength": -21.579809, "rate_of_change": -1.040659630289157, "market_dynamics": -1.296803, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.280648, "high": 19.134335, "low": 18.231586, "close": 18.525961, "volume": 3828950}, "trend_line": 21.956213, "activity_lines": {"activity_5": 18.068699, "activity_10": 18.296527, "activity_20": 19.17427, "activity_30": 20.322159}, "trend_signal": 0, "fair_value": 19.020732, "relative_strength": -19.370425, "rate_of_change": -1.0540953409981708, "market_dynamics": -0.923098, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.604459, "high": 21.567828, "low": 18.52596, "close": 21.057579, "volume": 11567726}, "trend_line": 21.75642, "activity_lines": {"activity_5": 19.092467, "activity_10": 18.75254, "activity_20": 19.246053, "activity_30": 20.264183}, "trend_signal": 0, "fair_value": 19.021416, "relative_strength": -7.987142, "rate_of_change": -0.9099611121462667, "market_dynamics": -0.174381, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.655268, "high": 22.63739, "low": 20.439394, "close": 22.009392, "volume": 12291623}, "trend_line": 21.690851, "activity_lines": {"activity_5": 20.262115, "activity_10": 19.343251, "activity_20": 19.42433, "activity_30": 20.280504}, "trend_signal": 0, "fair_value": 19.04145, "relative_strength": -2.995788, "rate_of_change": -0.30137770828104987, "market_dynamics": 0.508616, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.009391, "high": 22.117329, "low": 20.743581, "close": 21.283268, "volume": 6652513}, "trend_line": 21.499554, "activity_lines": {"activity_5": 20.857406, "activity_10": 19.760371, "activity_20": 19.543515, "activity_30": 20.254208}, "trend_signal": 0, "fair_value": 19.0558, "relative_strength": -5.398238, "rate_of_change": -0.8819248262781333, "market_dynamics": 0.897408, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.273454, "high": 21.381393, "low": 20.311834, "close": 20.655268, "volume": 6529063}, "trend_line": 21.311001, "activity_lines": {"activity_5": 21.005247, "activity_10": 20.026556, "activity_20": 19.616688, "activity_30": 20.199738}, "trend_signal": 0, "fair_value": 19.064915, "relative_strength": -5.853351, "rate_of_change": -0.8770088905100025, "market_dynamics": 1.148293, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.547332, "high": 21.165517, "low": 19.654398, "close": 19.938959, "volume": 6974654}, "trend_line": 21.124196, "activity_lines": {"activity_5": 20.749469, "activity_10": 20.127179, "activity_20": 19.633463, "activity_30": 20.111219}, "trend_signal": 0, "fair_value": 19.067503, "relative_strength": -7.913191, "rate_of_change": -0.8765660514961247, "market_dynamics": 0.993596, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.870272, "high": 20.380519, "low": 19.350208, "close": 19.654396, "volume": 4944966}, "trend_line": 20.905201, "activity_lines": {"activity_5": 20.304637, "activity_10": 20.157509, "activity_20": 19.631547, "activity_30": 20.016393}, "trend_signal": 0, "fair_value": 19.069718, "relative_strength": -8.190634, "rate_of_change": -1.0367021779195744, "market_dynamics": 0.701139, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.076332, "high": 20.10577, "low": 17.8489, "close": 19.821209, "volume": 6421387}, "trend_line": 20.732635, "activity_lines": {"activity_5": 20.008954, "activity_10": 20.196937, "activity_20": 19.652434, "activity_30": 19.946458}, "trend_signal": 0, "fair_value": 19.072398, "relative_strength": -9.010131, "rate_of_change": -0.8254692217501439, "market_dynamics": 0.608268, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.67402, "high": 20.292207, "low": 18.36896, "close": 18.506336, "volume": 7609918}, "trend_line": 20.501319, "activity_lines": {"activity_5": 19.420859, "activity_10": 19.946451, "activity_20": 19.558794, "activity_30": 19.802826}, "trend_signal": 0, "fair_value": 19.074392, "relative_strength": -13.461037, "rate_of_change": -1.115709604688452, "market_dynamics": 0.498456, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.682961, "high": 19.036209, "low": 18.015711, "close": 18.113836, "volume": 7113902}, "trend_line": 20.343199, "activity_lines": {"activity_5": 18.88706, "activity_10": 19.610151, "activity_20": 19.436465, "activity_30": 19.648795}, "trend_signal": 0, "fair_value": 19.081009, "relative_strength": -13.548597, "rate_of_change": -0.7712674486944, "market_dynamics": 0.348587, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.868524, "high": 19.134334, "low": 16.583089, "close": 16.798965, "volume": 7589606}, "trend_line": 20.130547, "activity_lines": {"activity_5": 18.084399, "activity_10": 19.036032, "activity_20": 19.19849, "activity_30": 19.420135}, "trend_signal": 0, "fair_value": 19.085429, "relative_strength": -17.924598, "rate_of_change": -1.0453223212337377, "market_dynamics": 0.20076, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.798965, "high": 16.828402, "low": 14.718719, "close": 15.062156, "volume": 7686805}, "trend_line": 19.81978, "activity_lines": {"activity_5": 16.912135, "activity_10": 18.177529, "activity_20": 18.807579, "activity_30": 19.093142}, "trend_signal": 0, "fair_value": 19.078291, "relative_strength": -27.838765, "rate_of_change": -1.543758348941032, "market_dynamics": -0.106919, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.209343, "high": 15.493905, "low": 12.275412, "close": 12.805285, "volume": 11870044}, "trend_line": 19.442542, "activity_lines": {"activity_5": 15.29373, "activity_10": 17.017694, "activity_20": 18.220232, "activity_30": 18.640594}, "trend_signal": 0, "fair_value": 19.063523, "relative_strength": -33.958703, "rate_of_change": -1.9033410058033033, "market_dynamics": -0.386429, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.559974, "high": 14.463594, "low": 10.499353, "close": 13.855221, "volume": 14557584}, "trend_line": 19.098355, "activity_lines": {"activity_5": 14.493032, "activity_10": 16.216103, "activity_20": 17.765821, "activity_30": 18.280121}, "trend_signal": 0, "fair_value": 19.054577, "relative_strength": -31.172411, "rate_of_change": -1.770277775406107, "market_dynamics": -0.555402, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.443969, "high": 16.07284, "low": 13.246847, "close": 15.798092, "volume": 13912362}, "trend_line": 18.853698, "activity_lines": {"activity_5": 14.650032, "activity_10": 15.902818, "activity_20": 17.522191, "activity_30": 18.067201}, "trend_signal": 0, "fair_value": 19.059295, "relative_strength": -24.385661, "rate_of_change": -1.2810370317234134, "market_dynamics": -0.550853, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.856966, "high": 18.329711, "low": 15.444843, "close": 18.005899, "volume": 11738906}, "trend_line": 18.730387, "activity_lines": {"activity_5": 15.69735, "activity_10": 16.079264, "activity_20": 17.502706, "activity_30": 18.012504}, "trend_signal": 0, "fair_value": 19.083006, "relative_strength": -13.69287, "rate_of_change": -0.6540414511784428, "market_dynamics": -0.397121, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.623213, "high": 19.310958, "low": 17.122778, "close": 18.87921, "volume": 12950355}, "trend_line": 18.65614, "activity_lines": {"activity_5": 16.95531, "activity_10": 16.44964, "activity_20": 17.570739, "activity_30": 18.022106}, "trend_signal": 0, "fair_value": 19.117518, "relative_strength": -9.265245, "rate_of_change": -0.3963986435517842, "market_dynamics": -0.12726, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.673147, "high": 20.06652, "low": 18.457272, "close": 19.330585, "volume": 9030281}, "trend_line": 18.564884, "activity_lines": {"activity_5": 18.109258, "activity_10": 16.916179, "activity_20": 17.679892, "activity_30": 18.065618}, "trend_signal": 0, "fair_value": 19.152927, "relative_strength": -6.622937, "rate_of_change": -0.48914727269414426, "market_dynamics": 0.06161, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.35021, "high": 19.74271, "low": 17.897962, "close": 18.074587, "volume": 6883068}, "trend_line": 18.489655, "activity_lines": {"activity_5": 18.40952, "activity_10": 17.163275, "activity_20": 17.658444, "activity_30": 18.033986}, "trend_signal": 0, "fair_value": 19.176775, "relative_strength": -11.728596, "rate_of_change": -0.4052220310129609, "market_dynamics": 0.092366, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.074587, "high": 20.125395, "low": 17.240526, "close": 19.134335, "volume": 6050597}, "trend_line": 18.456619, "activity_lines": {"activity_5": 18.78174, "activity_10": 17.610903, "activity_20": 17.736197, "activity_30": 18.075579}, "trend_signal": 0, "fair_value": 19.207659, "relative_strength": -5.776672, "rate_of_change": -0.17867288491861627, "market_dynamics": 0.174236, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.016585, "high": 19.055836, "low": 17.662463, "close": 18.44746, "volume": 4342094}, "trend_line": 18.424238, "activity_lines": {"activity_5": 18.702585, "activity_10": 17.915089, "activity_20": 17.744, "activity_30": 18.074988}, "trend_signal": 0, "fair_value": 19.220105, "relative_strength": -9.445349, "rate_of_change": -0.17544383399798674, "market_dynamics": 0.150204, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.447459, "high": 18.565209, "low": 17.250338, "close": 17.250338, "volume": 3427458}, "trend_line": 18.367653, "activity_lines": {"activity_5": 18.194953, "activity_10": 17.971645, "activity_20": 17.638165, "activity_30": 17.999252}, "trend_signal": 0, "fair_value": 19.232257, "relative_strength": -13.427534, "rate_of_change": -0.30712260664456426, "market_dynamics": 0.111988, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.103153, "high": 17.868525, "low": 15.699966, "close": 17.839088, "volume": 5221302}, "trend_line": 18.304853, "activity_lines": {"activity_5": 17.992162, "activity_10": 18.095461, "activity_20": 17.606532, "activity_30": 17.965151}, "trend_signal": 0, "fair_value": 19.242679, "relative_strength": -11.330486, "rate_of_change": -0.3419054138272282, "market_dynamics": 0.229101, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.662463, "high": 19.036209, "low": 16.995212, "close": 18.732023, "volume": 4771788}, "trend_line": 18.287191, "activity_lines": {"activity_5": 18.186449, "activity_10": 18.290105, "activity_20": 17.679798, "activity_30": 17.992711}, "trend_signal": 0, "fair_value": 19.260941, "relative_strength": -7.041458, "rate_of_change": -0.096488073408737, "market_dynamics": 0.306456, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.662464, "high": 17.888151, "low": 16.416279, "close": 17.171839, "volume": 7526703}, "trend_line": 18.235839, "activity_lines": {"activity_5": 17.816846, "activity_10": 18.11241, "activity_20": 17.616624, "activity_30": 17.920753}, "trend_signal": 0, "fair_value": 19.271864, "relative_strength": -14.793239, "rate_of_change": -0.2808085725139602, "market_dynamics": 0.371689, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.240525, "high": 17.721338, "low": 16.798964, "close": 16.965776, "volume": 5872315}, "trend_line": 18.170749, "activity_lines": {"activity_5": 17.509388, "activity_10": 17.872271, "activity_20": 17.550414, "activity_30": 17.838813}, "trend_signal": 0, "fair_value": 19.283584, "relative_strength": -16.461268, "rate_of_change": -0.3569344958572944, "market_dynamics": 0.465089, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.877466, "high": 17.054088, "low": 15.699967, "close": 16.112091, "volume": 5139932}, "trend_line": 18.091595, "activity_lines": {"activity_5": 17.016147, "activity_10": 17.495829, "activity_20": 17.417057, "activity_30": 17.705996}, "trend_signal": 0, "fair_value": 19.291888, "relative_strength": -19.986659, "rate_of_change": -0.4356122028871735, "market_dynamics": 0.41665, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.112091, "high": 16.347592, "low": 15.650903, "close": 15.896216, "volume": 3437050}, "trend_line": 18.053981, "activity_lines": {"activity_5": 16.526832, "activity_10": 17.130448, "activity_20": 17.28001, "activity_30": 17.564359}, "trend_signal": 0, "fair_value": 19.29167, "relative_strength": -18.74265, "rate_of_change": -0.2079087001450196, "market_dynamics": 0.229449, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.141529, "high": 16.190591, "low": 15.00328, "close": 15.071967, "volume": 2046596}, "trend_line": 17.965995, "activity_lines": {"activity_5": 15.892291, "activity_10": 16.677646, "activity_20": 17.083152, "activity_30": 17.371971}, "trend_signal": 0, "fair_value": 19.293247, "relative_strength": -22.17111, "rate_of_change": -0.487349576805253, "market_dynamics": -0.102861, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.914968, "high": 15.209342, "low": 13.246847, "close": 13.619721, "volume": 4275108}, "trend_line": 17.813902, "activity_lines": {"activity_5": 15.017672, "activity_10": 16.015393, "activity_20": 16.76434, "activity_30": 17.091566}, "trend_signal": 0, "fair_value": 19.286421, "relative_strength": -28.120154, "rate_of_change": -0.8465604048092004, "market_dynamics": -0.555183, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.501972, "high": 14.394908, "low": 13.25666, "close": 13.757096, "volume": 2908424}, "trend_line": 17.65494, "activity_lines": {"activity_5": 14.425653, "activity_10": 15.478383, "activity_20": 16.480012, "activity_30": 16.829837}, "trend_signal": 0, "fair_value": 19.276604, "relative_strength": -26.184904, "rate_of_change": -0.8923480099980282, "market_dynamics": -0.964548, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.67746, "high": 14.662954, "low": 13.67746, "close": 14.244866, "volume": 3768455}, "trend_line": 17.427849, "activity_lines": {"activity_5": 14.210135, "activity_10": 15.115338, "activity_20": 16.256623, "activity_30": 16.609832}, "trend_signal": 0, "fair_value": 19.272516, "relative_strength": -22.122403, "rate_of_change": -1.2862745497860741, "market_dynamics": -1.227163, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.264775, "high": 14.304592, "low": 12.970692, "close": 13.309144, "volume": 4171674}, "trend_line": 17.137841, "activity_lines": {"activity_5": 13.807192, "activity_10": 14.636806, "activity_20": 15.94801, "activity_30": 16.344109}, "trend_signal": 0, "fair_value": 19.260312, "relative_strength": -25.87791, "rate_of_change": -1.6640493040764628, "market_dynamics": -1.29409, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.508234, "high": 13.538098, "low": 11.686564, "close": 11.895608, "volume": 3375075}, "trend_line": 16.824919, "activity_lines": {"activity_5": 13.105542, "activity_10": 13.98363, "activity_20": 15.502375, "activity_30": 16.005901}, "trend_signal": 0, "fair_value": 19.234872, "relative_strength": -32.588173, "rate_of_change": -1.8259126105791292, "market_dynamics": -1.304686, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.875699, "high": 12.104652, "low": 11.447656, "close": 11.845835, "volume": 4389729}, "trend_line": 16.531271, "activity_lines": {"activity_5": 12.599058, "activity_10": 13.445703, "activity_20": 15.061331, "activity_30": 15.684669}, "trend_signal": 0, "fair_value": 19.20996, "relative_strength": -32.584189, "rate_of_change": -1.7453159804216651, "market_dynamics": -1.241135, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.905563, "high": 11.905563, "low": 11.009659, "close": 11.547201, "volume": 3651753}, "trend_line": 16.251546, "activity_lines": {"activity_5": 12.111288, "activity_10": 12.950316, "activity_20": 14.610665, "activity_30": 15.363116}, "trend_signal": 0, "fair_value": 19.1841, "relative_strength": -33.730679, "rate_of_change": -1.69209614917086, "market_dynamics": -1.252552, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.547201, "high": 11.806017, "low": 10.900159, "close": 11.348111, "volume": 2018272}, "trend_line": 15.97467, "activity_lines": {"activity_5": 11.704482, "activity_10": 12.51725, "activity_20": 14.171795, "activity_30": 15.046766}, "trend_signal": 0, "fair_value": 19.154874, "relative_strength": -32.094004, "rate_of_change": -1.7036902212257308, "market_dynamics": -1.340284, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.208749, "high": 12.920919, "low": 11.069386, "close": 12.453059, "volume": 4180469}, "trend_line": 15.729065, "activity_lines": {"activity_5": 11.859108, "activity_10": 12.371701, "activity_20": 13.87402, "activity_30": 14.819565}, "trend_signal": 0, "fair_value": 19.137154, "relative_strength": -25.214181, "rate_of_change": -1.5374652496733854, "market_dynamics": -1.204295, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.383377, "high": 12.861193, "low": 12.044926, "close": 12.701921, "volume": 2801821}, "trend_line": 15.535584, "activity_lines": {"activity_5": 12.153761, "activity_10": 12.334003, "activity_20": 13.632697, "activity_30": 14.624265}, "trend_signal": 0, "fair_value": 19.118327, "relative_strength": -22.045367, "rate_of_change": -1.2300858315481578, "market_dynamics": -1.108662, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.662103, "high": 13.408689, "low": 12.124561, "close": 13.020464, "volume": 3705305}, "trend_line": 15.365805, "activity_lines": {"activity_5": 12.50084, "activity_10": 12.397314, "activity_20": 13.447295, "activity_30": 14.462}, "trend_signal": 0, "fair_value": 19.101419, "relative_strength": -19.976794, "rate_of_change": -1.0928395096058192, "market_dynamics": -0.872596, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.219554, "high": 13.219554, "low": 12.044925, "close": 12.244015, "volume": 1922110}, "trend_line": 15.213974, "activity_lines": {"activity_5": 12.510795, "activity_10": 12.330347, "activity_20": 13.217059, "activity_30": 14.260594}, "trend_signal": 0, "fair_value": 19.083772, "relative_strength": -23.54548, "rate_of_change": -0.9881096369503557, "market_dynamics": -0.653791, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.154424, "high": 13.149873, "low": 11.825926, "close": 12.771603, "volume": 2758509}, "trend_line": 15.137622, "activity_lines": {"activity_5": 12.650158, "activity_10": 12.386816, "activity_20": 13.06661, "activity_30": 14.103021}, "trend_signal": 0, "fair_value": 19.070121, "relative_strength": -19.376098, "rate_of_change": -0.5018544135805673, "market_dynamics": -0.420451, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.940829, "high": 13.259372, "low": 11.955335, "close": 12.094697, "volume": 1625970}, "trend_line": 15.113936, "activity_lines": {"activity_5": 12.468986, "activity_10": 12.346998, "activity_20": 12.873021, "activity_30": 13.906704}, "trend_signal": 0, "fair_value": 19.052069, "relative_strength": -21.004486, "rate_of_change": -0.15647107584004707, "market_dynamics": -0.252468, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.14447, "high": 12.323651, "low": 11.905562, "close": 11.905562, "volume": 1230485}, "trend_line": 15.048947, "activity_lines": {"activity_5": 12.24866, "activity_10": 12.294873, "activity_20": 12.688773, "activity_30": 13.699712}, "trend_signal": 0, "fair_value": 19.030103, "relative_strength": -20.008039, "rate_of_change": -0.4299938811438703, "market_dynamics": -0.18819, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.025016, "high": 12.502831, "low": 11.696518, "close": 12.214151, "volume": 1219115}, "trend_line": 14.929482, "activity_lines": {"activity_5": 12.184288, "activity_10": 12.298674, "activity_20": 12.566422, "activity_30": 13.516822}, "trend_signal": 0, "fair_value": 19.011343, "relative_strength": -18.384023, "rate_of_change": -0.7938429180460264, "market_dynamics": -0.030276, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.502832, "high": 14.463864, "low": 11.975244, "close": 14.463864, "volume": 3284490}, "trend_line": 14.811414, "activity_lines": {"activity_5": 12.923574, "activity_10": 12.704817, "activity_20": 12.681937, "activity_30": 13.486782}, "trend_signal": 0, "fair_value": 18.998773, "relative_strength": -13.8773, "rate_of_change": -0.790837887074722, "market_dynamics": 0.229625, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.921771, "high": 16.265627, "low": 14.583318, "close": 15.877401, "volume": 2697700}, "trend_line": 14.711354, "activity_lines": {"activity_5": 13.986049, "activity_10": 13.314936, "activity_20": 12.943989, "activity_30": 13.555555}, "trend_signal": 0, "fair_value": 18.976529, "relative_strength": -12.137682, "rate_of_change": -0.6755600781937441, "market_dynamics": 0.556522, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.734339, "high": 18.734339, "low": 14.443955, "close": 15.429449, "volume": 9509841}, "trend_line": 14.581316, "activity_lines": {"activity_5": 14.692154, "activity_10": 13.761259, "activity_20": 13.164496, "activity_30": 13.601884}, "trend_signal": 0, "fair_value": 18.951782, "relative_strength": -11.058805, "rate_of_change": -0.8839295145776572, "market_dynamics": 0.96262, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.588721, "high": 16.2059, "low": 14.812272, "close": 15.976945, "volume": 4101397}, "trend_line": 14.511395, "activity_lines": {"activity_5": 15.35844, "activity_10": 14.25301, "activity_20": 13.439368, "activity_30": 13.691925}, "trend_signal": 0, "fair_value": 18.942277, "relative_strength": -8.786372, "rate_of_change": -0.47952461903986593, "market_dynamics": 1.27314, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.937129, "high": 16.643896, "low": 15.379677, "close": 16.56426, "volume": 5317809}, "trend_line": 14.425726, "activity_lines": {"activity_5": 15.949073, "activity_10": 14.792, "activity_20": 13.765865, "activity_30": 13.824367}, "trend_signal": 0, "fair_value": 18.941021, "relative_strength": -6.29574, "rate_of_change": -0.5903567506776647, "market_dynamics": 1.377851, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.604079, "high": 16.803167, "low": 15.678312, "close": 15.817675, "volume": 7274444}, "trend_line": 14.338066, "activity_lines": {"activity_5": 16.000837, "activity_10": 15.130815, "activity_20": 14.007238, "activity_30": 13.914171}, "trend_signal": 0, "fair_value": 18.940385, "relative_strength": -9.425588, "rate_of_change": -0.6076643906864697, "market_dynamics": 1.470257, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.976945, "high": 16.71358, "low": 15.210451, "close": 15.89731, "volume": 12972930}, "trend_line": 14.292965, "activity_lines": {"activity_5": 15.988891, "activity_10": 15.419133, "activity_20": 14.246383, "activity_30": 14.014767}, "trend_signal": 0, "fair_value": 18.937925, "relative_strength": -13.28765, "rate_of_change": -0.31455427810137676, "market_dynamics": 1.46445, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.026719, "high": 16.763351, "low": 14.613182, "close": 14.762499, "volume": 14552297}, "trend_line": 14.190412, "activity_lines": {"activity_5": 15.597348, "activity_10": 15.44429, "activity_20": 14.369581, "activity_30": 14.04506}, "trend_signal": 0, "fair_value": 18.935931, "relative_strength": -16.032504, "rate_of_change": -0.7175068294087359, "market_dynamics": 1.430448, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.842134, "high": 15.051179, "low": 14.005958, "close": 14.035822, "volume": 8510137}, "trend_line": 14.033872, "activity_lines": {"activity_5": 15.008043, "activity_10": 15.28882, "activity_20": 14.416652, "activity_30": 14.035086}, "trend_signal": 1, "fair_value": 18.932596, "relative_strength": -17.835525, "rate_of_change": -1.1031392182270654, "market_dynamics": 1.200044, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.234912, "high": 14.384229, "low": 13.438553, "close": 13.846686, "volume": 8221146}, "trend_line": 13.923034, "activity_lines": {"activity_5": 14.485101, "activity_10": 15.060228, "activity_20": 14.435518, "activity_30": 14.023009}, "trend_signal": 1, "fair_value": 18.925284, "relative_strength": -19.476095, "rate_of_change": -0.7897891615371802, "market_dynamics": 0.926375, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.846686, "high": 17.300892, "low": 13.846686, "close": 17.300892, "volume": 18763891}, "trend_line": 13.934204, "activity_lines": {"activity_5": 15.294732, "activity_10": 15.429992, "activity_20": 14.773828, "activity_30": 14.240936}, "trend_signal": 1, "fair_value": 18.93778, "relative_strength": -0.96871, "rate_of_change": 0.08022676666594294, "market_dynamics": 0.920691, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.524443, "high": 16.793215, "low": 15.42945, "close": 15.51904, "volume": 27931170}, "trend_line": 13.914436, "activity_lines": {"activity_5": 15.411531, "activity_10": 15.424201, "activity_20": 14.915039, "activity_30": 14.343183}, "trend_signal": 1, "fair_value": 18.934492, "relative_strength": -10.046342, "rate_of_change": -0.14186673311226908, "market_dynamics": 0.898465, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.618584, "high": 15.628539, "low": 14.115458, "close": 14.633091, "volume": 10067057}, "trend_line": 13.872332, "activity_lines": {"activity_5": 15.258232, "activity_10": 15.263843, "activity_20": 14.952013, "activity_30": 14.389548}, "trend_signal": 1, "fair_value": 18.907528, "relative_strength": -13.789505, "rate_of_change": -0.3025922143017521, "market_dynamics": 0.812372, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.662954, "high": 14.672908, "low": 13.438553, "close": 13.886504, "volume": 6573851}, "trend_line": 13.832816, "activity_lines": {"activity_5": 14.864698, "activity_10": 14.982222, "activity_20": 14.907503, "activity_30": 14.390462}, "trend_signal": 1, "fair_value": 18.854584, "relative_strength": -18.129035, "rate_of_change": -0.2848547742369543, "market_dynamics": 0.623206, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.886504, "high": 14.035823, "low": 12.532695, "close": 12.532695, "volume": 4286749}, "trend_line": 13.796582, "activity_lines": {"activity_5": 14.029849, "activity_10": 14.492461, "activity_20": 14.728417, "activity_30": 14.306584}, "trend_signal": 1, "fair_value": 18.789031, "relative_strength": -20.927393, "rate_of_change": -0.26194232613228247, "market_dynamics": 0.019549, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.582468, "high": 13.816823, "low": 12.074789, "close": 12.930874, "volume": 4825153}, "trend_line": 13.769041, "activity_lines": {"activity_5": 13.415326, "activity_10": 14.148398, "activity_20": 14.589575, "activity_30": 14.250731}, "trend_signal": 0, "fair_value": 18.732542, "relative_strength": -16.583329, "rate_of_change": -0.19962190635333552, "market_dynamics": -0.467038, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.90101, "high": 15.31995, "low": 12.841283, "close": 15.200497, "volume": 10001098}, "trend_line": 13.800896, "activity_lines": {"activity_5": 13.848678, "activity_10": 14.269481, "activity_20": 14.663618, "activity_30": 14.343083}, "trend_signal": 1, "fair_value": 18.693612, "relative_strength": -3.553953, "rate_of_change": 0.23135235053770403, "market_dynamics": -0.571713, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.061134, "high": 15.319951, "low": 14.424046, "close": 14.802317, "volume": 8540817}, "trend_line": 13.850668, "activity_lines": {"activity_5": 14.170539, "activity_10": 14.330837, "activity_20": 14.688172, "activity_30": 14.407691}, "trend_signal": 1, "fair_value": 18.663371, "relative_strength": -5.878447, "rate_of_change": 0.3606432509889272, "market_dynamics": -0.570846, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.802317, "high": 15.200497, "low": 14.692818, "close": 14.722681, "volume": 1076137}, "trend_line": 13.944904, "activity_lines": {"activity_5": 14.454574, "activity_10": 14.376989, "activity_20": 14.692249, "activity_30": 14.46395}, "trend_signal": 1, "fair_value": 18.626292, "relative_strength": -6.085058, "rate_of_change": 0.6803715170993822, "market_dynamics": -0.476055, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.911816, "high": 15.369722, "low": 14.603227, "close": 14.981498, "volume": 4718645}, "trend_line": 14.049426, "activity_lines": {"activity_5": 14.769136, "activity_10": 14.457711, "activity_20": 14.70756, "activity_30": 14.530827}, "trend_signal": 1, "fair_value": 18.596523, "relative_strength": -5.910787, "rate_of_change": 0.7495354575406264, "market_dynamics": -0.32599, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.931725, "high": 15.389632, "low": 14.613182, "close": 14.931726, "volume": 10001383}, "trend_line": 14.162244, "activity_lines": {"activity_5": 14.903853, "activity_10": 14.50875, "activity_20": 14.704953, "activity_30": 14.58775}, "trend_signal": 1, "fair_value": 18.574421, "relative_strength": -7.291909, "rate_of_change": 0.8030078951268114, "market_dynamics": -0.296984, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.090997, "high": 16.086445, "low": 14.911816, "close": 15.548903, "volume": 15422419}, "trend_line": 14.30227, "activity_lines": {"activity_5": 15.110906, "activity_10": 14.71508, "activity_20": 14.758897, "activity_30": 14.677212}, "trend_signal": 1, "fair_value": 18.563585, "relative_strength": -4.13402, "rate_of_change": 0.9887274926205244, "market_dynamics": -0.103198, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.459313, "high": 16.275581, "low": 15.280133, "close": 15.548903, "volume": 11197241}, "trend_line": 14.405465, "activity_lines": {"activity_5": 15.294732, "activity_10": 14.920866, "activity_20": 14.814405, "activity_30": 14.75764}, "trend_signal": 1, "fair_value": 18.560182, "relative_strength": -1.956069, "rate_of_change": 0.7215288202502084, "market_dynamics": 0.129834, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.399586, "high": 16.584169, "low": 15.349813, "close": 16.285536, "volume": 7855445}, "trend_line": 14.524919, "activity_lines": {"activity_5": 15.67433, "activity_10": 15.243934, "activity_20": 14.939499, "activity_30": 14.878934}, "trend_signal": 1, "fair_value": 18.561992, "relative_strength": 1.676742, "rate_of_change": 0.8292269635169782, "market_dynamics": 0.342339, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.285536, "high": 16.574215, "low": 15.558858, "close": 16.086445, "volume": 13789242}, "trend_line": 14.627118, "activity_lines": {"activity_5": 15.883374, "activity_10": 15.487186, "activity_20": 15.044164, "activity_30": 14.979678}, "trend_signal": 1, "fair_value": 18.557428, "relative_strength": -0.291442, "rate_of_change": 0.7036114969040366, "market_dynamics": 0.492452, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.215855, "high": 16.584169, "low": 15.708175, "close": 15.887356, "volume": 7233628}, "trend_line": 14.748563, "activity_lines": {"activity_5": 15.952392, "activity_10": 15.629625, "activity_20": 15.132142, "activity_30": 15.060984}, "trend_signal": 1, "fair_value": 18.55343, "relative_strength": 0.571627, "rate_of_change": 0.8302729218428494, "market_dynamics": 0.530762, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.827629, "high": 16.902712, "low": 15.081042, "close": 16.225807, "volume": 11080953}, "trend_line": 14.863703, "activity_lines": {"activity_5": 16.070518, "activity_10": 15.779847, "activity_20": 15.252023, "activity_30": 15.15629}, "trend_signal": 1, "fair_value": 18.553936, "relative_strength": 3.744877, "rate_of_change": 0.7806862268547685, "market_dynamics": 0.712231, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.986901, "high": 17.161529, "low": 15.688267, "close": 16.842987, "volume": 6620825}, "trend_line": 15.021979, "activity_lines": {"activity_5": 16.349244, "activity_10": 16.023642, "activity_20": 15.429118, "activity_30": 15.283986}, "trend_signal": 1, "fair_value": 18.566015, "relative_strength": 8.424278, "rate_of_change": 1.0648490487195603, "market_dynamics": 0.846852, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.2059, "high": 20.854643, "low": 14.503683, "close": 19.809422, "volume": 33772126}, "trend_line": 15.285441, "activity_lines": {"activity_5": 17.530509, "activity_10": 16.769685, "activity_20": 15.878823, "activity_30": 15.592853}, "trend_signal": 1, "fair_value": 18.599997, "relative_strength": 31.38734, "rate_of_change": 1.7538434849363091, "market_dynamics": 1.19422, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.038375, "high": 21.49173, "low": 19.421197, "close": 20.108057, "volume": 27348046}, "trend_line": 15.548571, "activity_lines": {"activity_5": 18.576394, "activity_10": 17.477539, "activity_20": 16.329477, "activity_30": 15.903989}, "trend_signal": 1, "fair_value": 18.636999, "relative_strength": 31.628659, "rate_of_change": 1.721441991761967, "market_dynamics": 1.531598, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.889058, "high": 20.794916, "low": 18.804018, "close": 19.421198, "volume": 20196372}, "trend_line": 15.713816, "activity_lines": {"activity_5": 19.125218, "activity_10": 17.9673, "activity_20": 16.6849, "activity_30": 16.153836}, "trend_signal": 1, "fair_value": 18.673653, "relative_strength": 26.514337, "rate_of_change": 1.0627664754529451, "market_dynamics": 1.670253, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.212152, "high": 20.2076, "low": 19.062835, "close": 19.261927, "volume": 9207704}, "trend_line": 15.826633, "activity_lines": {"activity_5": 19.385362, "activity_10": 18.346476, "activity_20": 17.015057, "activity_30": 16.382747}, "trend_signal": 1, "fair_value": 18.711742, "relative_strength": 25.911609, "rate_of_change": 0.7179478237494936, "market_dynamics": 1.722907, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.212153, "high": 20.257374, "low": 18.913518, "close": 19.301743, "volume": 13312912}, "trend_line": 15.95571, "activity_lines": {"activity_5": 19.45637, "activity_10": 18.665381, "activity_20": 17.331183, "activity_30": 16.606947}, "trend_signal": 1, "fair_value": 18.755922, "relative_strength": 23.592212, "rate_of_change": 0.8155682892248816, "market_dynamics": 1.583218, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.490879, "high": 20.11801, "low": 18.813974, "close": 19.899012, "volume": 12884999}, "trend_line": 16.086445, "activity_lines": {"activity_5": 19.562551, "activity_10": 19.024647, "activity_20": 17.68196, "activity_30": 16.861354}, "trend_signal": 1, "fair_value": 18.807132, "relative_strength": 26.03782, "rate_of_change": 0.8193618460099951, "market_dynamics": 1.437806, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.088147, "high": 22.178591, "low": 19.142472, "close": 21.531548, "volume": 19059015}, "trend_line": 16.252022, "activity_lines": {"activity_5": 20.206938, "activity_10": 19.615038, "activity_20": 18.159585, "activity_30": 17.212651}, "trend_signal": 1, "fair_value": 18.877663, "relative_strength": 36.436962, "rate_of_change": 1.0292951612366745, "market_dynamics": 1.436397, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.710728, "high": 22.775858, "low": 20.346965, "close": 20.386782, "volume": 25027171}, "trend_line": 16.404325, "activity_lines": {"activity_5": 20.374837, "activity_10": 19.898289, "activity_20": 18.485334, "activity_30": 17.47941}, "trend_signal": 1, "fair_value": 18.94148, "relative_strength": 28.583674, "rate_of_change": 0.937132622636124, "market_dynamics": 1.494503, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.257374, "high": 21.740592, "low": 19.709876, "close": 21.541502, "volume": 11960777}, "trend_line": 16.592465, "activity_lines": {"activity_5": 20.86327, "activity_10": 20.30968, "activity_20": 18.885551, "activity_30": 17.81084}, "trend_signal": 1, "fair_value": 19.007896, "relative_strength": 33.318611, "rate_of_change": 1.1468926639773391, "market_dynamics": 1.475052, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.790364, "high": 23.89076, "low": 21.242868, "close": 22.427452, "volume": 20361293}, "trend_line": 16.847963, "activity_lines": {"activity_5": 21.495048, "activity_10": 20.785505, "activity_20": 19.33995, "activity_30": 18.187291}, "trend_signal": 1, "fair_value": 19.079493, "relative_strength": 37.975209, "rate_of_change": 1.539843537412912, "market_dynamics": 1.505226, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.208453, "high": 24.697074, "low": 21.800318, "close": 21.869999, "volume": 13478668}, "trend_line": 17.109103, "activity_lines": {"activity_5": 21.732628, "activity_10": 21.058438, "activity_20": 19.704947, "activity_30": 18.511293}, "trend_signal": 1, "fair_value": 19.148451, "relative_strength": 34.287386, "rate_of_change": 1.549979662229796, "market_dynamics": 1.376993, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.75, "high": 24.5, "low": 21.75, "close": 23.219999, "volume": 12505074}, "trend_line": 17.421546, "activity_lines": {"activity_5": 22.288809, "activity_10": 21.539361, "activity_20": 20.164482, "activity_30": 18.905545}, "trend_signal": 1, "fair_value": 19.213775, "relative_strength": 38.635252, "rate_of_change": 1.8261798996709426, "market_dynamics": 1.299444, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.450001, "high": 25.09, "low": 22.42, "close": 22.74, "volume": 14250998}, "trend_line": 17.60285, "activity_lines": {"activity_5": 22.572427, "activity_10": 21.876431, "activity_20": 20.539071, "activity_30": 19.248671}, "trend_signal": 1, "fair_value": 19.277333, "relative_strength": 32.577316, "rate_of_change": 1.0406883522277577, "market_dynamics": 1.281689, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.74, "high": 24.17, "low": 22.0, "close": 23.200001, "volume": 10861168}, "trend_line": 17.858882, "activity_lines": {"activity_5": 22.852497, "activity_10": 22.236796, "activity_20": 20.920287, "activity_30": 19.609777}, "trend_signal": 1, "fair_value": 19.344026, "relative_strength": 32.448093, "rate_of_change": 1.454491744234605, "market_dynamics": 1.185384, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.9, "close": 22.620001, "volume": 10078592}, "trend_line": 18.125112, "activity_lines": {"activity_5": 22.828667, "activity_10": 22.420104, "activity_20": 21.209832, "activity_30": 19.916946}, "trend_signal": 1, "fair_value": 19.405691, "relative_strength": 27.011508, "rate_of_change": 1.490742813575901, "market_dynamics": 1.077477, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.73, "high": 23.16, "low": 22.059999, "close": 22.32, "volume": 8511512}, "trend_line": 18.406229, "activity_lines": {"activity_5": 22.692, "activity_10": 22.488535, "activity_20": 21.437133, "activity_30": 20.187584}, "trend_signal": 1, "fair_value": 19.470486, "relative_strength": 22.197508, "rate_of_change": 1.5509807608361166, "market_dynamics": 0.790378, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.43, "high": 24.18, "low": 21.879999, "close": 23.450001, "volume": 14902429}, "trend_line": 18.770139, "activity_lines": {"activity_5": 22.902001, "activity_10": 22.718403, "activity_20": 21.743317, "activity_30": 20.512989}, "trend_signal": 1, "fair_value": 19.542586, "relative_strength": 28.480982, "rate_of_change": 1.977102425488679, "market_dynamics": 0.657659, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.26, "close": 23.530001, "volume": 13818609}, "trend_line": 19.123443, "activity_lines": {"activity_5": 23.123334, "activity_10": 22.927935, "activity_20": 22.022057, "activity_30": 20.820077}, "trend_signal": 1, "fair_value": 19.616509, "relative_strength": 25.296728, "rate_of_change": 1.8822662954174254, "market_dynamics": 0.509839, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.84, "high": 24.4, "low": 22.860001, "close": 23.99, "volume": 13863608}, "trend_line": 19.416427, "activity_lines": {"activity_5": 23.445334, "activity_10": 23.163954, "activity_20": 22.308212, "activity_30": 21.134048}, "trend_signal": 1, "fair_value": 19.687331, "relative_strength": 24.702714, "rate_of_change": 1.5320672119554883, "market_dynamics": 0.451994, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.99, "high": 24.99, "low": 23.219999, "close": 24.200001, "volume": 15743763}, "trend_line": 19.729683, "activity_lines": {"activity_5": 23.784667, "activity_10": 23.393637, "activity_20": 22.577394, "activity_30": 21.442666}, "trend_signal": 1, "fair_value": 19.744778, "relative_strength": 20.645373, "rate_of_change": 1.6133555365258636, "market_dynamics": 0.563541, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.389999, "high": 25.09, "low": 21.5, "close": 22.07, "volume": 23963982}, "trend_line": 19.974594, "activity_lines": {"activity_5": 23.308667, "activity_10": 23.203819, "activity_20": 22.608687, "activity_30": 21.593654}, "trend_signal": 1, "fair_value": 19.775784, "relative_strength": 8.620266, "rate_of_change": 1.2413326661153061, "market_dynamics": 0.316857, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.629999, "low": 21.030001, "close": 21.799999, "volume": 11358213}, "trend_line": 20.201877, "activity_lines": {"activity_5": 22.759333, "activity_10": 22.961273, "activity_20": 22.6035, "activity_30": 21.711422}, "trend_signal": 1, "fair_value": 19.804934, "relative_strength": 8.038811, "rate_of_change": 1.1378604240967296, "market_dynamics": -0.070706, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 21.35, "close": 21.860001, "volume": 7992593}, "trend_line": 20.432819, "activity_lines": {"activity_5": 22.34, "activity_10": 22.755455, "activity_20": 22.59597, "activity_30": 21.818398}, "trend_signal": 1, "fair_value": 19.828418, "relative_strength": 6.229908, "rate_of_change": 1.1431710033676517, "market_dynamics": -0.500479, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.129999, "high": 22.59, "low": 21.309999, "close": 21.91, "volume": 7923546}, "trend_line": 20.644856, "activity_lines": {"activity_5": 22.048667, "activity_10": 22.574728, "activity_20": 22.58159, "activity_30": 21.9137}, "trend_signal": 1, "fair_value": 19.86002, "relative_strength": 7.386344, "rate_of_change": 1.037727589130028, "market_dynamics": -0.945321, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.91, "high": 22.59, "low": 21.139999, "close": 22.17, "volume": 9349768}, "trend_line": 20.865559, "activity_lines": {"activity_5": 21.982667, "activity_10": 22.464727, "activity_20": 22.579361, "activity_30": 22.012096}, "trend_signal": 1, "fair_value": 19.885929, "relative_strength": 8.002715, "rate_of_change": 1.0690459647672055, "market_dynamics": -1.14191, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.25, "high": 22.709999, "low": 21.65, "close": 22.15, "volume": 3692644}, "trend_line": 21.061041, "activity_lines": {"activity_5": 22.045333, "activity_10": 22.359273, "activity_20": 22.561569, "activity_30": 22.094963}, "trend_signal": 1, "fair_value": 19.922625, "relative_strength": 6.02623, "rate_of_change": 0.9368644281229099, "market_dynamics": -1.193714, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.09, "high": 23.09, "low": 22.059999, "close": 22.110001, "volume": 4343724}, "trend_line": 21.261827, "activity_lines": {"activity_5": 22.089334, "activity_10": 22.249637, "activity_20": 22.529249, "activity_30": 22.162638}, "trend_signal": 1, "fair_value": 19.950144, "relative_strength": 5.117703, "rate_of_change": 0.9533526856531014, "market_dynamics": -1.202809, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.1, "high": 23.379999, "low": 20.809999, "close": 21.4, "volume": 10729375}, "trend_line": 21.445581, "activity_lines": {"activity_5": 21.876, "activity_10": 22.035273, "activity_20": 22.426555, "activity_30": 22.171553}, "trend_signal": 1, "fair_value": 19.962821, "relative_strength": 3.012067, "rate_of_change": 0.8642436983425763, "market_dynamics": -1.19739, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.549999, "high": 25.24, "low": 21.15, "close": 24.66, "volume": 11347037}, "trend_line": 21.726721, "activity_lines": {"activity_5": 22.78, "activity_10": 22.452364, "activity_20": 22.629512, "activity_30": 22.378934}, "trend_signal": 1, "fair_value": 19.980426, "relative_strength": 14.88313, "rate_of_change": 1.3109460639000667, "market_dynamics": -0.864912, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 26.440001, "low": 24.469999, "close": 25.27, "volume": 20383706}, "trend_line": 22.007622, "activity_lines": {"activity_5": 23.704, "activity_10": 22.968182, "activity_20": 22.875715, "activity_30": 22.607533}, "trend_signal": 1, "fair_value": 19.942809, "relative_strength": 16.947828, "rate_of_change": 1.2928826213582807, "market_dynamics": -0.334669, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 23.85, "close": 24.049999, "volume": 9513102}, "trend_line": 22.148974, "activity_lines": {"activity_5": 24.014666, "activity_10": 23.242727, "activity_20": 22.992191, "activity_30": 22.739299}, "trend_signal": 1, "fair_value": 19.880966, "relative_strength": 9.566772, "rate_of_change": 0.6422865678081788, "market_dynamics": -0.058145, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.32, "high": 24.549999, "low": 23.040001, "close": 23.469999, "volume": 6913009}, "trend_line": 22.261039, "activity_lines": {"activity_5": 24.005333, "activity_10": 23.375818, "activity_20": 23.043048, "activity_30": 22.824527}, "trend_signal": 1, "fair_value": 19.830501, "relative_strength": 6.572751, "rate_of_change": 0.5059602309344045, "market_dynamics": 0.144746, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 25.35, "low": 21.49, "close": 21.49, "volume": 7380119}, "trend_line": 22.329999, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.118545, "activity_20": 22.904143, "activity_30": 22.774782}, "trend_signal": 1, "fair_value": 19.762977, "relative_strength": 1.080696, "rate_of_change": 0.3097788921712081, "market_dynamics": -0.191793, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.66, "high": 22.790001, "low": 21.549999, "close": 22.530001, "volume": 4781510}, "trend_line": 22.438935, "activity_lines": {"activity_5": 22.826, "activity_10": 23.057091, "activity_20": 22.870238, "activity_30": 22.787686}, "trend_signal": 1, "fair_value": 19.731686, "relative_strength": 3.920846, "rate_of_change": 0.48784596900340177, "market_dynamics": -0.63913, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.57, "high": 23.48, "low": 21.889999, "close": 22.43, "volume": 4865019}, "trend_line": 22.54321, "activity_lines": {"activity_5": 22.515333, "activity_10": 22.966182, "activity_20": 22.83, "activity_30": 22.787109}, "trend_signal": 0, "fair_value": 19.694639, "relative_strength": 2.847019, "rate_of_change": 0.4647056555937154, "market_dynamics": -0.797336, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.43, "high": 23.4, "low": 22.09, "close": 22.68, "volume": 6361910}, "trend_line": 22.63591, "activity_lines": {"activity_5": 22.477333, "activity_10": 22.916, "activity_20": 22.814476, "activity_30": 22.795934}, "trend_signal": 0, "fair_value": 19.66774, "relative_strength": 3.904179, "rate_of_change": 0.4112102934763979, "market_dynamics": -0.830243, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.059999, "high": 25.469999, "low": 22.530001, "close": 23.6, "volume": 17243136}, "trend_line": 22.704858, "activity_lines": {"activity_5": 22.837333, "activity_10": 23.023455, "activity_20": 22.884857, "activity_30": 22.858134}, "trend_signal": 1, "fair_value": 19.650606, "relative_strength": 7.454502, "rate_of_change": 0.3045956623789477, "market_dynamics": -0.456985, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.870001, "high": 24.459999, "low": 23.32, "close": 24.09, "volume": 6962156}, "trend_line": 22.828299, "activity_lines": {"activity_5": 23.352, "activity_10": 23.192909, "activity_20": 23.00119, "activity_30": 22.947498}, "trend_signal": 1, "fair_value": 19.651708, "relative_strength": 6.932854, "rate_of_change": 0.5436765999593554, "market_dynamics": -0.209671, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.15, "high": 26.33, "low": 23.76, "close": 25.049999, "volume": 6935638}, "trend_line": 22.945248, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.488, "activity_20": 23.206286, "activity_30": 23.090833}, "trend_signal": 1, "fair_value": 19.653662, "relative_strength": 10.151696, "rate_of_change": 0.5122983538983706, "market_dynamics": 0.097904, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.049999, "high": 28.9, "low": 24.610001, "close": 28.9, "volume": 14918040}, "trend_line": 23.161, "activity_lines": {"activity_5": 25.79, "activity_10": 24.476, "activity_20": 23.773, "activity_30": 23.475011}, "trend_signal": 1, "fair_value": 19.693394, "relative_strength": 21.212938, "rate_of_change": 0.9402905560227631, "market_dynamics": 0.616483, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.6, "high": 31.200001, "low": 27.77, "close": 29.73, "volume": 21993085}, "trend_line": 23.423, "activity_lines": {"activity_5": 27.412, "activity_10": 25.548909, "activity_20": 24.396381, "activity_30": 23.898817}, "trend_signal": 1, "fair_value": 19.728155, "relative_strength": 24.200632, "rate_of_change": 1.131211951124722, "market_dynamics": 0.966187, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.75, "high": 30.33, "low": 27.620001, "close": 29.200001, "volume": 14831563}, "trend_line": 23.622334, "activity_lines": {"activity_5": 28.387334, "activity_10": 26.422182, "activity_20": 24.93281, "activity_30": 24.271527}, "trend_signal": 1, "fair_value": 19.749351, "relative_strength": 19.984366, "rate_of_change": 0.8510182299449274, "market_dynamics": 1.340402, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 29.629999, "low": 25.85, "close": 26.35, "volume": 13197853}, "trend_line": 23.742667, "activity_lines": {"activity_5": 28.039334, "activity_10": 26.673091, "activity_20": 25.162571, "activity_30": 24.447505}, "trend_signal": 1, "fair_value": 19.754399, "relative_strength": 8.092001, "rate_of_change": 0.5094035161809255, "market_dynamics": 1.370176, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.16, "high": 27.549999, "low": 25.879999, "close": 26.860001, "volume": 10456358}, "trend_line": 23.864667, "activity_lines": {"activity_5": 27.710667, "activity_10": 26.928364, "activity_20": 25.419524, "activity_30": 24.648624}, "trend_signal": 1, "fair_value": 19.752049, "relative_strength": 10.85716, "rate_of_change": 0.5138428635670959, "market_dynamics": 1.108706, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 26.43, "close": 27.4, "volume": 6249427}, "trend_line": 24.024, "activity_lines": {"activity_5": 27.441334, "activity_10": 27.203091, "activity_20": 25.704333, "activity_30": 24.87671}, "trend_signal": 1, "fair_value": 19.741684, "relative_strength": 11.816952, "rate_of_change": 0.667652307907754, "market_dynamics": 0.776315, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.440001, "high": 29.6, "low": 26.709999, "close": 28.91, "volume": 8399260}, "trend_line": 24.243667, "activity_lines": {"activity_5": 27.775334, "activity_10": 27.662, "activity_20": 26.108048, "activity_30": 25.191936}, "trend_signal": 1, "fair_value": 19.739876, "relative_strength": 14.826998, "rate_of_change": 0.9143648018647919, "market_dynamics": 0.588086, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.459999, "high": 28.76, "low": 25.469999, "close": 26.52, "volume": 11229824}, "trend_line": 24.346, "activity_lines": {"activity_5": 27.367333, "activity_10": 27.573091, "activity_20": 26.251952, "activity_30": 25.338796}, "trend_signal": 1, "fair_value": 19.721499, "relative_strength": 5.734542, "rate_of_change": 0.42210198646929764, "market_dynamics": 0.559478, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.34, "high": 30.809999, "low": 25.24, "close": 26.559999, "volume": 22250738}, "trend_line": 24.447, "activity_lines": {"activity_5": 27.151333, "activity_10": 27.438364, "activity_20": 26.378667, "activity_30": 25.481634}, "trend_signal": 1, "fair_value": 19.69527, "relative_strength": 6.081658, "rate_of_change": 0.4148525425121132, "market_dynamics": 0.596235, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.379999, "high": 26.780001, "low": 24.139999, "close": 24.139999, "volume": 11249901}, "trend_line": 24.452, "activity_lines": {"activity_5": 26.114666, "activity_10": 26.818727, "activity_20": 26.250333, "activity_30": 25.461828}, "trend_signal": 1, "fair_value": 19.655337, "relative_strength": -0.6482, "rate_of_change": 0.020452407248343595, "market_dynamics": 0.323388, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.950001, "high": 24.26, "low": 22.469999, "close": 23.950001, "volume": 8870128}, "trend_line": 24.443667, "activity_lines": {"activity_5": 25.196, "activity_10": 26.181091, "activity_20": 26.106381, "activity_30": 25.429441}, "trend_signal": 1, "fair_value": 19.622233, "relative_strength": -0.77332, "rate_of_change": -0.03407901194176496, "market_dynamics": -0.12284, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.83, "high": 24.58, "low": 23.059999, "close": 23.52, "volume": 7657363}, "trend_line": 24.492, "activity_lines": {"activity_5": 24.364, "activity_10": 25.555273, "activity_20": 25.927762, "activity_30": 25.369849}, "trend_signal": 0, "fair_value": 19.598223, "relative_strength": -2.082853, "rate_of_change": 0.19773219787358218, "market_dynamics": -0.531168, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6, "high": 25.299999, "low": 23.34, "close": 24.99, "volume": 5707271}, "trend_line": 24.598333, "activity_lines": {"activity_5": 24.381333, "activity_10": 25.309636, "activity_20": 25.891667, "activity_30": 25.401978}, "trend_signal": 0, "fair_value": 19.588752, "relative_strength": 0.881874, "rate_of_change": 0.4341540094724782, "market_dynamics": -0.934301, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.15, "high": 28.139999, "low": 24.67, "close": 27.75, "volume": 16140686}, "trend_line": 24.794667, "activity_lines": {"activity_5": 25.420667, "activity_10": 25.642364, "activity_20": 26.11119, "activity_30": 25.605312}, "trend_signal": 1, "fair_value": 19.605207, "relative_strength": 9.971742, "rate_of_change": 0.7981597777377849, "market_dynamics": -0.800271, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.33, "high": 28.780001, "low": 27.059999, "close": 28.309999, "volume": 10627513}, "trend_line": 25.008, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.051454, "activity_20": 26.354238, "activity_30": 25.832107}, "trend_signal": 1, "fair_value": 19.622943, "relative_strength": 11.132686, "rate_of_change": 0.8603987300978823, "market_dynamics": -0.659805, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9, "high": 31.0, "low": 27.91, "close": 28.959999, "volume": 14439040}, "trend_line": 25.234333, "activity_lines": {"activity_5": 27.652666, "activity_10": 26.552363, "activity_20": 26.631666, "activity_30": 26.087075}, "trend_signal": 1, "fair_value": 19.635178, "relative_strength": 12.394886, "rate_of_change": 0.9050423864363418, "market_dynamics": -0.363179, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.959999, "high": 30.76, "low": 28.68, "close": 30.23, "volume": 11633226}, "trend_line": 25.503667, "activity_lines": {"activity_5": 28.827333, "activity_10": 27.255818, "activity_20": 26.998952, "activity_30": 26.409376}, "trend_signal": 1, "fair_value": 19.675265, "relative_strength": 14.94194, "rate_of_change": 1.067331559744419, "market_dynamics": -0.038433, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.23, "high": 30.549999, "low": 27.190001, "close": 27.51, "volume": 18699344}, "trend_line": 25.683667, "activity_lines": {"activity_5": 28.648, "activity_10": 27.440727, "activity_20": 27.071238, "activity_30": 26.538817}, "trend_signal": 1, "fair_value": 19.678392, "relative_strength": 5.444437, "rate_of_change": 0.7057808588858995, "market_dynamics": 0.082037, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.27, "high": 28.66, "low": 26.66, "close": 27.42, "volume": 10521520}, "trend_line": 25.884333, "activity_lines": {"activity_5": 28.270666, "activity_10": 27.591273, "activity_20": 27.116333, "activity_30": 26.650839}, "trend_signal": 1, "fair_value": 19.685495, "relative_strength": 5.430695, "rate_of_change": 0.7812980911176033, "market_dynamics": 0.138384, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 27.809999, "low": 25.549999, "close": 26.66, "volume": 22254781}, "trend_line": 25.951, "activity_lines": {"activity_5": 27.662, "activity_10": 27.588, "activity_20": 27.07319, "activity_30": 26.700882}, "trend_signal": 1, "fair_value": 19.692655, "relative_strength": 3.58687, "rate_of_change": 0.25755734173254113, "market_dynamics": 0.147733, "expectation": {"probability": 53.2173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/861c1702-323b-4faa-9dec-ac7e28a511ac/", "share_image": "https://sharemaestro.com/terminal/861c1702-323b-4faa-9dec-ac7e28a511ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}