{"ticker": {"uuid": "861e2ca1-ee9e-45fc-8ea4-7c7fb625cbf1", "symbol": "8437", "name": "Dadi Early-Childhood Education Group Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8437 fell 20.78%, moving from 11.50 to 9.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.15 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 33.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-20.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.15"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.96, "close": 9.11, "volume": 195053}, "trend_line": 12.297667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.543636, "activity_20": 10.26619, "activity_30": 11.037204}, "trend_signal": 0, "fair_value": 27.027812, "relative_strength": -57.146007, "rate_of_change": -1.950721608172887, "market_dynamics": -0.928412, "expectation": {"probability": 33.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 91.735645, "high": 91.735645, "low": 90.267878, "close": 90.818291, "volume": 29000}, "trend_line": 95.946975, "activity_lines": {"activity_5": 90.32985, "activity_10": 89.940833, "activity_20": 91.495587, "activity_30": 93.893459}, "trend_signal": 0, "fair_value": 118.436843, "relative_strength": -8.403059, "rate_of_change": 0.0376005182809633, "market_dynamics": -0.752131, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.983579, "high": 91.460437, "low": 84.396793, "close": 84.580261, "volume": 91000}, "trend_line": 95.760221, "activity_lines": {"activity_5": 88.535866, "activity_10": 88.968211, "activity_20": 90.599894, "activity_30": 93.160123}, "trend_signal": 0, "fair_value": 118.017857, "relative_strength": -13.180407, "rate_of_change": -0.19464292647057757, "market_dynamics": -0.625997, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.020757, "high": 83.020757, "low": 72.838111, "close": 73.205055, "volume": 365000}, "trend_line": 95.179412, "activity_lines": {"activity_5": 83.29389, "activity_10": 86.037353, "activity_20": 88.713431, "activity_30": 91.704951}, "trend_signal": 0, "fair_value": 117.56125, "relative_strength": -24.844262, "rate_of_change": -0.6065242894541797, "market_dynamics": -0.669459, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.296785, "high": 74.397603, "low": 71.278597, "close": 73.847191, "volume": 240000}, "trend_line": 94.262847, "activity_lines": {"activity_5": 79.308525, "activity_10": 83.556286, "activity_20": 87.03275, "activity_30": 90.328678}, "trend_signal": 0, "fair_value": 117.106044, "relative_strength": -24.554841, "rate_of_change": -0.9629866173159439, "market_dynamics": -0.926758, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.388513, "high": 74.122405, "low": 72.104215, "close": 72.746368, "volume": 94000}, "trend_line": 93.428642, "activity_lines": {"activity_5": 75.914305, "activity_10": 81.155847, "activity_20": 85.388795, "activity_30": 88.940518}, "trend_signal": 0, "fair_value": 116.638352, "relative_strength": -24.931554, "rate_of_change": -0.8849775139933947, "market_dynamics": -1.18214, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.645539, "high": 72.929839, "low": 71.645539, "close": 71.829018, "volume": 53000}, "trend_line": 92.57874, "activity_lines": {"activity_5": 73.510834, "activity_10": 78.88454, "activity_20": 83.776647, "activity_30": 87.546994}, "trend_signal": 0, "fair_value": 116.132197, "relative_strength": -26.90811, "rate_of_change": -0.9096803526267674, "market_dynamics": -1.418112, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.737275, "high": 72.012485, "low": 70.63645, "close": 70.819923, "volume": 70000}, "trend_line": 91.680319, "activity_lines": {"activity_5": 72.036949, "activity_10": 76.742363, "activity_20": 82.19406, "activity_30": 86.1432}, "trend_signal": 0, "fair_value": 115.605998, "relative_strength": -24.946294, "rate_of_change": -0.9704398655674068, "market_dynamics": -1.50643, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.636446, "high": 71.00339, "low": 70.636444, "close": 70.636444, "volume": 29000}, "trend_line": 90.612085, "activity_lines": {"activity_5": 71.41926, "activity_10": 74.910763, "activity_20": 80.722345, "activity_30": 84.78553}, "trend_signal": 0, "fair_value": 115.089483, "relative_strength": -24.721567, "rate_of_change": -1.1651726473595756, "market_dynamics": -1.599978, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.63645, "high": 70.728184, "low": 64.214958, "close": 64.214958, "volume": 163000}, "trend_line": 89.210748, "activity_lines": {"activity_5": 68.832316, "activity_10": 72.242657, "activity_20": 78.753398, "activity_30": 83.08249}, "trend_signal": 0, "fair_value": 114.520944, "relative_strength": -31.740893, "rate_of_change": -1.5465232921193661, "market_dynamics": -1.592901, "expectation": {"probability": 35.3956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.214953, "high": 66.049666, "low": 57.426514, "close": 58.894283, "volume": 233000}, "trend_line": 87.617173, "activity_lines": {"activity_5": 65.113963, "activity_10": 69.043585, "activity_20": 76.433266, "activity_30": 81.126589}, "trend_signal": 0, "fair_value": 113.934589, "relative_strength": -37.827413, "rate_of_change": -1.7863038207010677, "market_dynamics": -1.560621, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.894286, "high": 58.894286, "low": 51.555435, "close": 52.564526, "volume": 376000}, "trend_line": 85.767961, "activity_lines": {"activity_5": 60.209163, "activity_10": 65.299102, "activity_20": 73.674175, "activity_30": 78.865128}, "trend_signal": 0, "fair_value": 113.296799, "relative_strength": -42.800434, "rate_of_change": -2.1105588512881996, "market_dynamics": -1.554625, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.848825, "high": 53.848825, "low": 46.693444, "close": 48.161213, "volume": 225000}, "trend_line": 83.905908, "activity_lines": {"activity_5": 55.120892, "activity_10": 61.44954, "activity_20": 70.676982, "activity_30": 76.438886}, "trend_signal": 0, "fair_value": 112.625351, "relative_strength": -46.062013, "rate_of_change": -2.1710356388208916, "market_dynamics": -1.583556, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.537251, "high": 51.371964, "low": 44.950464, "close": 45.592617, "volume": 417000}, "trend_line": 81.973116, "activity_lines": {"activity_5": 50.687003, "activity_10": 57.795126, "activity_20": 67.637389, "activity_30": 73.967061}, "trend_signal": 0, "fair_value": 111.948299, "relative_strength": -49.635038, "rate_of_change": -2.3035231321255614, "market_dynamics": -1.590759, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.051297, "high": 46.051297, "low": 43.849638, "close": 44.766994, "volume": 279000}, "trend_line": 80.012803, "activity_lines": {"activity_5": 47.647494, "activity_10": 54.492642, "activity_20": 64.737878, "activity_30": 71.566666}, "trend_signal": 0, "fair_value": 111.271385, "relative_strength": -50.559028, "rate_of_change": -2.3914096421563373, "market_dynamics": -1.644042, "expectation": {"probability": 33.8417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.812864, "high": 45.592619, "low": 44.400052, "close": 44.904602, "volume": 258000}, "trend_line": 78.250538, "activity_lines": {"activity_5": 45.950386, "activity_10": 51.743909, "activity_20": 62.063488, "activity_30": 69.301621}, "trend_signal": 0, "fair_value": 110.614359, "relative_strength": -51.485786, "rate_of_change": -2.2024787708037166, "market_dynamics": -1.696434, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.950466, "high": 45.730216, "low": 44.766994, "close": 44.904602, "volume": 203000}, "trend_line": 76.473393, "activity_lines": {"activity_5": 45.185923, "activity_10": 49.50139, "activity_20": 59.59918, "activity_30": 67.15027}, "trend_signal": 0, "fair_value": 109.949187, "relative_strength": -51.278092, "rate_of_change": -2.2710962063928615, "market_dynamics": -1.736257, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.904597, "high": 45.088069, "low": 44.124847, "close": 44.491791, "volume": 270000}, "trend_line": 74.697368, "activity_lines": {"activity_5": 44.794518, "activity_10": 47.673349, "activity_20": 57.30564, "activity_30": 65.086941}, "trend_signal": 0, "fair_value": 109.262363, "relative_strength": -51.714761, "rate_of_change": -2.3224090501646817, "market_dynamics": -1.778014, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.941377, "high": 50.087664, "low": 43.941377, "close": 45.133942, "volume": 514000}, "trend_line": 73.04692, "activity_lines": {"activity_5": 44.861792, "activity_10": 46.440756, "activity_20": 55.288709, "activity_30": 63.179623}, "trend_signal": 0, "fair_value": 108.552504, "relative_strength": -50.243993, "rate_of_change": -2.2095129242036977, "market_dynamics": -1.696611, "expectation": {"probability": 31.5469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.409148, "high": 45.730218, "low": 44.354186, "close": 45.317413, "volume": 177000}, "trend_line": 71.32818, "activity_lines": {"activity_5": 45.020801, "activity_10": 45.705203, "activity_20": 53.497391, "activity_30": 61.390622}, "trend_signal": 0, "fair_value": 107.846536, "relative_strength": -50.166709, "rate_of_change": -2.352926037127913, "market_dynamics": -1.626823, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.821957, "high": 46.23477, "low": 44.812862, "close": 44.812862, "volume": 227000}, "trend_line": 69.711674, "activity_lines": {"activity_5": 44.974931, "activity_10": 45.221506, "activity_20": 51.862312, "activity_30": 59.679957}, "trend_signal": 0, "fair_value": 107.145479, "relative_strength": -49.818677, "rate_of_change": -2.2662936303716164, "market_dynamics": -1.404554, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.950467, "high": 47.610802, "low": 44.950467, "close": 46.418236, "volume": 199000}, "trend_line": 68.237971, "activity_lines": {"activity_5": 45.470303, "activity_10": 45.28572, "activity_20": 50.605752, "activity_30": 58.177154}, "trend_signal": 0, "fair_value": 106.465574, "relative_strength": -48.258336, "rate_of_change": -2.1139974346334025, "market_dynamics": -1.039982, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.693446, "high": 46.693446, "low": 45.821957, "close": 45.867825, "volume": 43000}, "trend_line": 66.745921, "activity_lines": {"activity_5": 45.681295, "activity_10": 45.361611, "activity_20": 49.508201, "activity_30": 56.733919}, "trend_signal": 0, "fair_value": 105.787571, "relative_strength": -46.902921, "rate_of_change": -2.1865392216893524, "market_dynamics": -0.749215, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.592618, "high": 45.592618, "low": 44.170713, "close": 44.262447, "volume": 146000}, "trend_line": 65.170595, "activity_lines": {"activity_5": 45.265425, "activity_10": 45.187312, "activity_20": 48.442101, "activity_30": 55.283372}, "trend_signal": 0, "fair_value": 105.126429, "relative_strength": -47.989121, "rate_of_change": -2.360183178834239, "market_dynamics": -0.377603, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.308317, "high": 44.491789, "low": 43.574432, "close": 43.574432, "volume": 132000}, "trend_line": 63.646743, "activity_lines": {"activity_5": 44.678317, "activity_10": 44.912105, "activity_20": 47.448298, "activity_30": 53.890072}, "trend_signal": 0, "fair_value": 104.466306, "relative_strength": -48.549175, "rate_of_change": -2.3382508629850705, "market_dynamics": -0.102001, "expectation": {"probability": 34.3167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.115755, "high": 43.115755, "low": 35.776901, "close": 36.69426, "volume": 1435000}, "trend_line": 61.902482, "activity_lines": {"activity_5": 41.914017, "activity_10": 43.40764, "activity_20": 45.943397, "activity_30": 52.151202}, "trend_signal": 0, "fair_value": 103.789232, "relative_strength": -56.727687, "rate_of_change": -2.7405345784936737, "market_dynamics": 0.100006, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.740127, "high": 36.740127, "low": 31.694665, "close": 31.83227, "volume": 780000}, "trend_line": 59.996154, "activity_lines": {"activity_5": 38.070294, "activity_10": 41.168457, "activity_20": 44.147125, "activity_30": 50.211188}, "trend_signal": 0, "fair_value": 103.119003, "relative_strength": -61.859524, "rate_of_change": -3.079566341136373, "market_dynamics": 0.195242, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.6488, "high": 31.6488, "low": 30.547971, "close": 30.731443, "volume": 254000}, "trend_line": 58.029321, "activity_lines": {"activity_5": 34.832026, "activity_10": 38.966801, "activity_20": 42.436474, "activity_30": 48.323142}, "trend_signal": 0, "fair_value": 102.49059, "relative_strength": -62.538917, "rate_of_change": -3.278265136795259, "market_dynamics": 0.117438, "expectation": {"probability": 34.2702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.731443, "high": 31.281855, "low": 30.043426, "close": 31.190121, "volume": 253000}, "trend_line": 56.107541, "activity_lines": {"activity_5": 32.755743, "activity_10": 37.09873, "activity_20": 40.960404, "activity_30": 46.591581}, "trend_signal": 0, "fair_value": 101.862403, "relative_strength": -62.286592, "rate_of_change": -3.3117395945404997, "market_dynamics": 0.019507, "expectation": {"probability": 33.438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.281854, "high": 32.65789, "low": 31.281854, "close": 32.061611, "volume": 579000}, "trend_line": 54.235644, "activity_lines": {"activity_5": 31.841445, "activity_10": 35.642635, "activity_20": 39.755172, "activity_30": 45.040231}, "trend_signal": 0, "fair_value": 101.266953, "relative_strength": -61.034426, "rate_of_change": -3.336266331828724, "market_dynamics": -0.100505, "expectation": {"probability": 33.0172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.107474, "high": 32.566152, "low": 30.731443, "close": 30.731443, "volume": 216000}, "trend_line": 52.186881, "activity_lines": {"activity_5": 31.251279, "activity_10": 34.185707, "activity_20": 38.576369, "activity_30": 43.523831}, "trend_signal": 0, "fair_value": 100.584237, "relative_strength": -61.909855, "rate_of_change": -3.7775212920860697, "market_dynamics": -0.226124, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.731442, "high": 30.869046, "low": 29.67648, "close": 30.089291, "volume": 304000}, "trend_line": 50.162581, "activity_lines": {"activity_5": 30.844583, "activity_10": 32.868049, "activity_20": 37.470518, "activity_30": 42.09818}, "trend_signal": 0, "fair_value": 99.824096, "relative_strength": -63.428207, "rate_of_change": -3.878944212052061, "market_dynamics": -0.223037, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.089291, "high": 30.3645, "low": 29.584745, "close": 30.089291, "volume": 147000}, "trend_line": 48.346216, "activity_lines": {"activity_5": 30.554086, "activity_10": 31.847281, "activity_20": 36.471691, "activity_30": 40.803129}, "trend_signal": 0, "fair_value": 99.06667, "relative_strength": -62.299829, "rate_of_change": -3.6209560269636136, "market_dynamics": -0.255988, "expectation": {"probability": 32.1698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.272766, "high": 30.456238, "low": 29.126067, "close": 29.217804, "volume": 227000}, "trend_line": 46.879974, "activity_lines": {"activity_5": 30.015904, "activity_10": 30.954944, "activity_20": 35.475923, "activity_30": 39.569038}, "trend_signal": 0, "fair_value": 98.276505, "relative_strength": -63.453448, "rate_of_change": -3.0327957828178342, "market_dynamics": -0.358749, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.988463, "high": 28.988463, "low": 26.78681, "close": 27.337221, "volume": 495000}, "trend_line": 45.329642, "activity_lines": {"activity_5": 28.982348, "activity_10": 29.994221, "activity_20": 34.379026, "activity_30": 38.308215}, "trend_signal": 0, "fair_value": 97.452564, "relative_strength": -65.030734, "rate_of_change": -3.3070240184006874, "market_dynamics": -0.326243, "expectation": {"probability": 31.8081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.383092, "high": 32.612022, "low": 27.383092, "close": 29.126068, "volume": 1077000}, "trend_line": 43.875632, "activity_lines": {"activity_5": 28.860034, "activity_10": 29.653965, "activity_20": 33.535495, "activity_30": 37.262823}, "trend_signal": 0, "fair_value": 96.648236, "relative_strength": -61.848581, "rate_of_change": -3.20763618649359, "market_dynamics": -0.080021, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.89673, "high": 31.144253, "low": 28.300448, "close": 28.804993, "volume": 1117000}, "trend_line": 42.441498, "activity_lines": {"activity_5": 28.73772, "activity_10": 29.392935, "activity_20": 32.736521, "activity_30": 36.290524}, "trend_signal": 0, "fair_value": 95.866286, "relative_strength": -61.999689, "rate_of_change": -3.2686343982463892, "market_dynamics": 0.240851, "expectation": {"probability": 33.065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.529786, "high": 29.080201, "low": 27.291355, "close": 27.887636, "volume": 240000}, "trend_line": 41.010421, "activity_lines": {"activity_5": 28.39524, "activity_10": 29.020155, "activity_20": 31.926845, "activity_30": 35.351565}, "trend_signal": 0, "fair_value": 95.054019, "relative_strength": -59.910854, "rate_of_change": -3.3718814543256737, "market_dynamics": 0.421986, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.56656, "high": 28.759127, "low": 27.245488, "close": 28.116976, "volume": 313000}, "trend_line": 39.593106, "activity_lines": {"activity_5": 28.275984, "activity_10": 28.740778, "activity_20": 31.218077, "activity_30": 34.51973}, "trend_signal": 0, "fair_value": 94.256798, "relative_strength": -59.705828, "rate_of_change": -3.4559874428014337, "market_dynamics": 0.626012, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.346315, "high": 28.713257, "low": 28.116976, "close": 28.116976, "volume": 217000}, "trend_line": 38.38984, "activity_lines": {"activity_5": 28.230116, "activity_10": 28.517277, "activity_20": 30.590344, "activity_30": 33.779334}, "trend_signal": 0, "fair_value": 93.456862, "relative_strength": -59.013944, "rate_of_change": -3.03907958117759, "market_dynamics": 0.703948, "expectation": {"probability": 31.8026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.116975, "high": 28.759124, "low": 27.56656, "close": 27.750032, "volume": 503000}, "trend_line": 37.351698, "activity_lines": {"activity_5": 28.00995, "activity_10": 28.298779, "activity_20": 30.009569, "activity_30": 33.092895}, "trend_signal": 0, "fair_value": 92.651859, "relative_strength": -59.179597, "rate_of_change": -2.704210280636753, "market_dynamics": 0.802332, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.520694, "high": 28.759127, "low": 27.520694, "close": 28.07111, "volume": 156000}, "trend_line": 36.535251, "activity_lines": {"activity_5": 27.988546, "activity_10": 28.192866, "activity_20": 29.540626, "activity_30": 32.494147}, "trend_signal": 0, "fair_value": 91.865204, "relative_strength": -58.643713, "rate_of_change": -2.1858363708123703, "market_dynamics": 0.964023, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.66739, "high": 28.66739, "low": 27.704165, "close": 27.841768, "volume": 272000}, "trend_line": 35.857936, "activity_lines": {"activity_5": 27.93962, "activity_10": 28.081949, "activity_20": 29.137207, "activity_30": 31.933277}, "trend_signal": 0, "fair_value": 91.139528, "relative_strength": -58.474239, "rate_of_change": -1.8538671049502304, "market_dynamics": 1.071923, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.887637, "high": 28.162846, "low": 27.38309, "close": 27.474829, "volume": 207000}, "trend_line": 35.25401, "activity_lines": {"activity_5": 27.771439, "activity_10": 27.94518, "activity_20": 28.784681, "activity_30": 31.392432}, "trend_signal": 0, "fair_value": 90.411501, "relative_strength": -57.171255, "rate_of_change": -1.684218522783914, "market_dynamics": 1.012615, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.520696, "high": 27.520696, "low": 26.695073, "close": 26.832676, "volume": 209000}, "trend_line": 34.656199, "activity_lines": {"activity_5": 27.432017, "activity_10": 27.723347, "activity_20": 28.450937, "activity_30": 30.84912}, "trend_signal": 0, "fair_value": 89.625053, "relative_strength": -58.388102, "rate_of_change": -1.695724826764388, "market_dynamics": 0.889691, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.878544, "high": 26.878544, "low": 24.768624, "close": 25.548378, "volume": 348000}, "trend_line": 34.010992, "activity_lines": {"activity_5": 26.750115, "activity_10": 27.277178, "activity_20": 28.074603, "activity_30": 30.261519}, "trend_signal": 0, "fair_value": 88.819512, "relative_strength": -60.44543, "rate_of_change": -1.8617361932853607, "market_dynamics": 0.80416, "expectation": {"probability": 31.1673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.364905, "high": 27.887637, "low": 25.364905, "close": 25.915321, "volume": 782000}, "trend_line": 33.378016, "activity_lines": {"activity_5": 26.337305, "activity_10": 26.962775, "activity_20": 27.786291, "activity_30": 29.739217}, "trend_signal": 0, "fair_value": 88.027184, "relative_strength": -60.078808, "rate_of_change": -1.861092437409645, "market_dynamics": 0.831842, "expectation": {"probability": 30.7431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.685981, "high": 26.282263, "low": 25.640114, "close": 26.190527, "volume": 148000}, "trend_line": 32.767973, "activity_lines": {"activity_5": 26.159949, "activity_10": 26.750949, "activity_20": 27.552365, "activity_30": 29.275508}, "trend_signal": 0, "fair_value": 87.233905, "relative_strength": -58.076035, "rate_of_change": -1.8276790328101125, "market_dynamics": 0.853593, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.832676, "high": 26.832676, "low": 25.685981, "close": 26.144659, "volume": 147000}, "trend_line": 32.134997, "activity_lines": {"activity_5": 26.077387, "activity_10": 26.56164, "activity_20": 27.335694, "activity_30": 28.848198}, "trend_signal": 0, "fair_value": 86.459338, "relative_strength": -57.815158, "rate_of_change": -1.9316910447893723, "market_dynamics": 0.880093, "expectation": {"probability": 31.78, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.190527, "high": 34.079796, "low": 26.052924, "close": 34.079796, "volume": 2494000}, "trend_line": 31.76041, "activity_lines": {"activity_5": 28.728548, "activity_10": 27.850943, "activity_20": 27.898776, "activity_30": 28.973669}, "trend_signal": 0, "fair_value": 85.722061, "relative_strength": -44.306644, "rate_of_change": -1.1656668273533626, "market_dynamics": 1.205078, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.152939, "high": 37.611613, "low": 32.245083, "close": 32.88723, "volume": 3187000}, "trend_line": 31.362889, "activity_lines": {"activity_5": 30.499046, "activity_10": 28.815001, "activity_20": 28.338671, "activity_30": 29.046367}, "trend_signal": 0, "fair_value": 84.949989, "relative_strength": -42.150425, "rate_of_change": -1.2516242705934877, "market_dynamics": 1.405356, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.887229, "high": 32.887229, "low": 28.621522, "close": 29.814085, "volume": 522000}, "trend_line": 30.809417, "activity_lines": {"activity_5": 30.755905, "activity_10": 29.126902, "activity_20": 28.475619, "activity_30": 28.946444}, "trend_signal": 0, "fair_value": 84.14464, "relative_strength": -44.156262, "rate_of_change": -1.764735385187249, "market_dynamics": 1.542791, "expectation": {"probability": 31.6747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.731442, "high": 31.144252, "low": 28.713257, "close": 29.96343, "volume": 473000}, "trend_line": 30.279271, "activity_lines": {"activity_5": 30.802629, "activity_10": 29.434267, "activity_20": 28.628101, "activity_30": 28.891864}, "trend_signal": 0, "fair_value": 83.342965, "relative_strength": -40.696699, "rate_of_change": -1.7207271400169581, "market_dynamics": 1.665939, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.726753, "high": 29.916096, "low": 26.271256, "close": 27.170631, "volume": 672000}, "trend_line": 29.709544, "activity_lines": {"activity_5": 29.666892, "activity_10": 29.195274, "activity_20": 28.515201, "activity_30": 28.691307}, "trend_signal": 0, "fair_value": 82.503686, "relative_strength": -43.856312, "rate_of_change": -1.8815743615491942, "market_dynamics": 1.424535, "expectation": {"probability": 31.6826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.170632, "high": 28.874713, "low": 27.07596, "close": 28.448692, "volume": 396000}, "trend_line": 29.205352, "activity_lines": {"activity_5": 28.888778, "activity_10": 29.194186, "activity_20": 28.53377, "activity_30": 28.609961}, "trend_signal": 0, "fair_value": 81.744398, "relative_strength": -41.592419, "rate_of_change": -1.6970708133386354, "market_dynamics": 1.20991, "expectation": {"probability": 31.2295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.496028, "high": 28.685369, "low": 27.501981, "close": 27.785995, "volume": 170000}, "trend_line": 28.90841, "activity_lines": {"activity_5": 28.265172, "activity_10": 29.043226, "activity_20": 28.483933, "activity_30": 28.51839}, "trend_signal": 0, "fair_value": 81.022283, "relative_strength": -40.795229, "rate_of_change": -1.0167383019386356, "market_dynamics": 1.092582, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.928001, "high": 29.158725, "low": 27.691324, "close": 28.448692, "volume": 190000}, "trend_line": 28.795624, "activity_lines": {"activity_5": 28.202547, "activity_10": 28.972072, "activity_20": 28.50359, "activity_30": 28.488731}, "trend_signal": 0, "fair_value": 80.329269, "relative_strength": -37.901598, "rate_of_change": -0.39014944094123416, "market_dynamics": 0.998133, "expectation": {"probability": 31.8424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.969385, "high": 29.064057, "low": 27.407311, "close": 27.643988, "volume": 162000}, "trend_line": 28.692709, "activity_lines": {"activity_5": 27.962714, "activity_10": 28.708548, "activity_20": 28.448306, "activity_30": 28.414432}, "trend_signal": 0, "fair_value": 79.584153, "relative_strength": -35.443359, "rate_of_change": -0.35739805464885716, "market_dynamics": 0.940965, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.501979, "high": 27.501979, "low": 26.271255, "close": 26.839283, "volume": 352000}, "trend_line": 28.547681, "activity_lines": {"activity_5": 27.609275, "activity_10": 28.272287, "activity_20": 28.317544, "activity_30": 28.294856}, "trend_signal": 0, "fair_value": 78.853208, "relative_strength": -36.413783, "rate_of_change": -0.5054524478675051, "market_dynamics": 0.823697, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.697276, "high": 26.791946, "low": 26.129249, "close": 26.791946, "volume": 238000}, "trend_line": 28.372026, "activity_lines": {"activity_5": 27.262147, "activity_10": 27.814789, "activity_20": 28.188357, "activity_30": 28.181583}, "trend_signal": 0, "fair_value": 78.144051, "relative_strength": -35.679036, "rate_of_change": -0.6153039190819002, "market_dynamics": 0.685087, "expectation": {"probability": 32.3047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.454645, "high": 29.300734, "low": 26.507933, "close": 29.300734, "volume": 447000}, "trend_line": 28.324335, "activity_lines": {"activity_5": 27.861731, "activity_10": 27.945941, "activity_20": 28.304412, "activity_30": 28.241499}, "trend_signal": 0, "fair_value": 77.473067, "relative_strength": -29.511682, "rate_of_change": -0.16809162659022084, "market_dynamics": 0.601189, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.140871, "high": 33.986959, "low": 30.768137, "close": 31.762184, "volume": 2359000}, "trend_line": 28.380098, "activity_lines": {"activity_5": 29.180817, "activity_10": 28.589839, "activity_20": 28.647507, "activity_30": 28.463296}, "trend_signal": 1, "fair_value": 76.826147, "relative_strength": -19.720835, "rate_of_change": 0.19687311281976752, "market_dynamics": 0.750478, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.188204, "high": 32.708895, "low": 28.874714, "close": 28.922049, "volume": 832000}, "trend_line": 28.34119, "activity_lines": {"activity_5": 29.332291, "activity_10": 28.681928, "activity_20": 28.702536, "activity_30": 28.49826}, "trend_signal": 1, "fair_value": 76.174828, "relative_strength": -27.034209, "rate_of_change": -0.13709607345259794, "market_dynamics": 0.702363, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.827378, "high": 30.957481, "low": 28.448691, "close": 29.111391, "volume": 206000}, "trend_line": 28.337643, "activity_lines": {"activity_5": 29.461674, "activity_10": 28.827377, "activity_20": 28.770454, "activity_30": 28.547951}, "trend_signal": 1, "fair_value": 75.527484, "relative_strength": -26.795361, "rate_of_change": -0.012515353095621875, "market_dynamics": 0.598704, "expectation": {"probability": 36.2169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.821424, "high": 30.957481, "low": 29.158725, "close": 29.442739, "volume": 290000}, "trend_line": 28.407827, "activity_lines": {"activity_5": 29.550034, "activity_10": 28.997785, "activity_20": 28.862135, "activity_30": 28.619247}, "trend_signal": 1, "fair_value": 74.868456, "relative_strength": -24.034481, "rate_of_change": 0.24767056314458172, "market_dynamics": 0.489267, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.064055, "high": 29.158726, "low": 27.643988, "close": 28.638035, "volume": 247000}, "trend_line": 28.391559, "activity_lines": {"activity_5": 29.193439, "activity_10": 29.00381, "activity_20": 28.864749, "activity_30": 28.634099}, "trend_signal": 1, "fair_value": 74.218078, "relative_strength": -22.923515, "rate_of_change": -0.05726590773732947, "market_dynamics": 0.203787, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.685369, "high": 30.626128, "low": 28.638035, "close": 29.253397, "volume": 235000}, "trend_line": 28.406506, "activity_lines": {"activity_5": 29.086145, "activity_10": 29.106227, "activity_20": 28.911257, "activity_30": 28.689702}, "trend_signal": 1, "fair_value": 73.571644, "relative_strength": -22.537395, "rate_of_change": 0.052645929024184177, "market_dynamics": 0.222783, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.354022, "high": 28.496029, "low": 26.507933, "close": 26.886618, "volume": 361000}, "trend_line": 28.373139, "activity_lines": {"activity_5": 28.357177, "activity_10": 28.763689, "activity_20": 28.716461, "activity_30": 28.591645}, "trend_signal": 0, "fair_value": 72.915562, "relative_strength": -24.981245, "rate_of_change": -0.11746252777445393, "market_dynamics": 0.237983, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.886618, "high": 27.785994, "low": 26.64994, "close": 27.028624, "volume": 159967}, "trend_line": 28.336861, "activity_lines": {"activity_5": 27.811239, "activity_10": 28.460741, "activity_20": 28.531875, "activity_30": 28.504902}, "trend_signal": 0, "fair_value": 72.265913, "relative_strength": -23.798849, "rate_of_change": -0.12786036821657049, "market_dynamics": 0.13176, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.596652, "high": 27.596652, "low": 26.460599, "close": 26.697277, "volume": 258000}, "trend_line": 28.289537, "activity_lines": {"activity_5": 27.293704, "activity_10": 28.094106, "activity_20": 28.311522, "activity_30": 28.399122}, "trend_signal": 0, "fair_value": 71.605855, "relative_strength": -21.240615, "rate_of_change": -0.16700508923694726, "market_dynamics": 0.010038, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.697277, "high": 27.549316, "low": 26.64994, "close": 26.981289, "volume": 133000}, "trend_line": 28.263912, "activity_lines": {"activity_5": 27.053871, "activity_10": 27.78083, "activity_20": 28.153374, "activity_30": 28.314719}, "trend_signal": 0, "fair_value": 70.961425, "relative_strength": -22.188805, "rate_of_change": -0.09058119261548186, "market_dynamics": -0.201631, "expectation": {"probability": 31.7724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.744611, "high": 27.217967, "low": 25.939905, "close": 25.987242, "volume": 331000}, "trend_line": 28.19445, "activity_lines": {"activity_5": 26.593138, "activity_10": 27.328991, "activity_20": 27.928677, "activity_30": 28.167837}, "trend_signal": 0, "fair_value": 70.338237, "relative_strength": -23.072855, "rate_of_change": -0.24576215776500246, "market_dynamics": -0.334145, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.555269, "high": 26.602606, "low": 22.247729, "close": 22.531742, "volume": 490000}, "trend_line": 28.017449, "activity_lines": {"activity_5": 25.198315, "activity_10": 26.353877, "activity_20": 27.393109, "activity_30": 27.802501}, "trend_signal": 0, "fair_value": 69.651478, "relative_strength": -30.379716, "rate_of_change": -0.6277866743277511, "market_dynamics": -0.581085, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.963716, "high": 23.099769, "low": 21.727038, "close": 22.389736, "volume": 598000}, "trend_line": 27.847946, "activity_lines": {"activity_5": 24.046482, "activity_10": 25.469132, "activity_20": 26.879405, "activity_30": 27.439423}, "trend_signal": 0, "fair_value": 68.98866, "relative_strength": -31.605307, "rate_of_change": -0.6049908398155693, "market_dynamics": -0.7951, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.910428, "high": 25.277209, "low": 22.105723, "close": 24.425167, "volume": 673000}, "trend_line": 27.767696, "activity_lines": {"activity_5": 23.882385, "activity_10": 25.076677, "activity_20": 26.582318, "activity_30": 27.218598}, "trend_signal": 0, "fair_value": 68.349937, "relative_strength": -22.547503, "rate_of_change": -0.2881720612356814, "market_dynamics": -0.919152, "expectation": {"probability": 31.6711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.898523, "high": 26.697277, "low": 24.425166, "close": 24.851187, "volume": 916000}, "trend_line": 27.744456, "activity_lines": {"activity_5": 24.011769, "activity_10": 24.852908, "activity_20": 26.344963, "activity_30": 27.030436}, "trend_signal": 0, "fair_value": 67.702898, "relative_strength": -19.932157, "rate_of_change": -0.0836943763717424, "market_dynamics": -0.923139, "expectation": {"probability": 31.7182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.371878, "high": 26.176584, "low": 23.09977, "close": 25.797899, "volume": 347000}, "trend_line": 27.740542, "activity_lines": {"activity_5": 24.598731, "activity_10": 24.870121, "activity_20": 26.211747, "activity_30": 26.904852}, "trend_signal": 0, "fair_value": 67.095065, "relative_strength": -15.749481, "rate_of_change": -0.014107322918849793, "market_dynamics": -0.722033, "expectation": {"probability": 32.5913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.176584, "high": 26.507934, "low": 25.324543, "close": 26.081913, "volume": 204000}, "trend_line": 27.736922, "activity_lines": {"activity_5": 25.292986, "activity_10": 25.0018, "activity_20": 26.118203, "activity_30": 26.797844}, "trend_signal": 0, "fair_value": 66.494576, "relative_strength": -15.03888, "rate_of_change": -0.013049492688360274, "market_dynamics": -0.550436, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.129249, "high": 26.413262, "low": 25.371879, "close": 26.31859, "volume": 267427}, "trend_line": 27.742719, "activity_lines": {"activity_5": 25.829456, "activity_10": 25.191143, "activity_20": 26.054638, "activity_30": 26.706338}, "trend_signal": 0, "fair_value": 65.884558, "relative_strength": -13.275746, "rate_of_change": 0.020899939798659572, "market_dynamics": -0.40075, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.271255, "high": 28.306685, "low": 25.750564, "close": 26.744612, "volume": 739342}, "trend_line": 27.498213, "activity_lines": {"activity_5": 26.24601, "activity_10": 25.470853, "activity_20": 26.034126, "activity_30": 26.641944}, "trend_signal": 0, "fair_value": 65.280033, "relative_strength": -9.904358, "rate_of_change": -0.8813339456741829, "market_dynamics": -0.097557, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.312638, "high": 27.928001, "low": 26.697276, "close": 27.50198, "volume": 377147}, "trend_line": 27.318705, "activity_lines": {"activity_5": 26.76039, "activity_10": 25.887406, "activity_20": 26.08597, "activity_30": 26.642187}, "trend_signal": 0, "fair_value": 64.683124, "relative_strength": -8.901366, "rate_of_change": -0.6527987836882289, "market_dynamics": 0.144937, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.265303, "high": 28.212015, "low": 26.271255, "close": 26.602604, "volume": 312172}, "trend_line": 27.211656, "activity_lines": {"activity_5": 26.798258, "activity_10": 26.130969, "activity_20": 26.060724, "activity_30": 26.595987}, "trend_signal": 0, "fair_value": 64.091495, "relative_strength": -8.541187, "rate_of_change": -0.3918523956388121, "market_dynamics": 0.422506, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.460599, "high": 26.507934, "low": 25.797899, "close": 26.034576, "volume": 235023}, "trend_line": 27.080694, "activity_lines": {"activity_5": 26.593137, "activity_10": 26.260066, "activity_20": 26.00595, "activity_30": 26.520047}, "trend_signal": 0, "fair_value": 63.529363, "relative_strength": -7.943419, "rate_of_change": -0.4812717020970728, "market_dynamics": 0.582649, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.655893, "high": 25.655893, "low": 24.141153, "close": 24.425167, "volume": 349157}, "trend_line": 26.989178, "activity_lines": {"activity_5": 25.854702, "activity_10": 26.032856, "activity_20": 25.811649, "activity_30": 26.348722}, "trend_signal": 0, "fair_value": 62.965198, "relative_strength": -10.683086, "rate_of_change": -0.33793816362314105, "market_dynamics": 0.441292, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.661844, "high": 25.561222, "low": 23.904476, "close": 24.425167, "volume": 255071}, "trend_line": 26.855061, "activity_lines": {"activity_5": 25.242495, "activity_10": 25.768637, "activity_20": 25.639663, "activity_30": 26.183302}, "trend_signal": 0, "fair_value": 62.467308, "relative_strength": -11.063145, "rate_of_change": -0.49692880605700485, "market_dynamics": 0.276469, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.519839, "high": 27.407309, "low": 24.235825, "close": 26.697277, "volume": 1824766}, "trend_line": 26.81877, "activity_lines": {"activity_5": 25.542287, "activity_10": 25.917529, "activity_20": 25.707962, "activity_30": 26.173123}, "trend_signal": 0, "fair_value": 62.000551, "relative_strength": 0.263129, "rate_of_change": -0.13513653906799364, "market_dynamics": 0.422142, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.845234, "high": 27.075961, "low": 25.371878, "close": 25.371878, "volume": 381250}, "trend_line": 26.71621, "activity_lines": {"activity_5": 25.453927, "activity_10": 25.791875, "activity_20": 25.659273, "activity_30": 26.079775}, "trend_signal": 0, "fair_value": 61.500445, "relative_strength": -3.115978, "rate_of_change": -0.38241873135867316, "market_dynamics": 0.473002, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.863092, "high": 22.863092, "low": 18.981573, "close": 20.874996, "volume": 724232}, "trend_line": 26.490577, "activity_lines": {"activity_5": 23.948655, "activity_10": 24.856351, "activity_20": 25.200794, "activity_30": 25.702922}, "trend_signal": 0, "fair_value": 60.971513, "relative_strength": -12.568409, "rate_of_change": -0.8445546729869318, "market_dynamics": 0.332471, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.017006, "high": 22.011051, "low": 20.401642, "close": 20.827662, "volume": 204317}, "trend_line": 26.290189, "activity_lines": {"activity_5": 22.771577, "activity_10": 24.006892, "activity_20": 24.766434, "activity_30": 25.337573}, "trend_signal": 0, "fair_value": 60.450562, "relative_strength": -11.727451, "rate_of_change": -0.7564501143179958, "market_dynamics": 0.078551, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.537695, "high": 21.632366, "low": 20.070292, "close": 21.017004, "volume": 126455}, "trend_line": 26.097691, "activity_lines": {"activity_5": 21.897446, "activity_10": 23.291694, "activity_20": 24.379634, "activity_30": 24.997368}, "trend_signal": 0, "fair_value": 59.950154, "relative_strength": -12.553913, "rate_of_change": -0.7322047019137081, "market_dynamics": -0.546396, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.922333, "high": 22.247729, "low": 20.543649, "close": 21.91638, "volume": 173736}, "trend_line": 25.851546, "activity_lines": {"activity_5": 21.550318, "activity_10": 22.844158, "activity_20": 24.105539, "activity_30": 24.727606}, "trend_signal": 0, "fair_value": 59.455512, "relative_strength": -12.347, "rate_of_change": -0.9431677308157341, "market_dynamics": -0.958804, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.916381, "high": 22.626415, "low": 21.111675, "close": 21.159012, "volume": 230717}, "trend_line": 25.498107, "activity_lines": {"activity_5": 21.269461, "activity_10": 22.360474, "activity_20": 23.783431, "activity_30": 24.424861}, "trend_signal": 0, "fair_value": 58.989152, "relative_strength": -15.389162, "rate_of_change": -1.367187092021491, "market_dynamics": -1.127769, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.206345, "high": 21.679703, "low": 20.780327, "close": 20.827662, "volume": 306214}, "trend_line": 25.228294, "activity_lines": {"activity_5": 21.159011, "activity_10": 21.91552, "activity_20": 23.452759, "activity_30": 24.123542}, "trend_signal": 0, "fair_value": 58.534476, "relative_strength": -19.756081, "rate_of_change": -1.0581687495467769, "market_dynamics": -1.122161, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.827662, "high": 21.206345, "low": 20.732989, "close": 20.874996, "volume": 73429}, "trend_line": 24.953748, "activity_lines": {"activity_5": 21.067495, "activity_10": 21.573843, "activity_20": 23.134708, "activity_30": 23.842684}, "trend_signal": 0, "fair_value": 58.110479, "relative_strength": -18.39191, "rate_of_change": -1.0882463950990933, "market_dynamics": -1.093048, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.685655, "high": 21.679702, "low": 20.685655, "close": 20.969667, "volume": 92003}, "trend_line": 24.671312, "activity_lines": {"activity_5": 21.004381, "activity_10": 21.313927, "activity_20": 22.832887, "activity_30": 23.585647}, "trend_signal": 0, "fair_value": 57.684327, "relative_strength": -16.430787, "rate_of_change": -1.131837990830077, "market_dynamics": -1.093969, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.969668, "high": 21.017006, "low": 20.164962, "close": 20.54365, "volume": 121200}, "trend_line": 24.401499, "activity_lines": {"activity_5": 20.802416, "activity_10": 21.039381, "activity_20": 22.506948, "activity_30": 23.319346}, "trend_signal": 0, "fair_value": 57.258206, "relative_strength": -18.849459, "rate_of_change": -1.0936305292560007, "market_dynamics": -1.054813, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.922333, "high": 20.922333, "low": 20.212299, "close": 20.448977, "volume": 161201}, "trend_line": 24.108018, "activity_lines": {"activity_5": 20.660409, "activity_10": 20.859506, "activity_20": 22.192505, "activity_30": 23.064345}, "trend_signal": 0, "fair_value": 56.825955, "relative_strength": -20.337478, "rate_of_change": -1.2027170953718862, "market_dynamics": -0.996192, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.164962, "high": 20.827663, "low": 19.076245, "close": 19.407595, "volume": 152558}, "trend_line": 23.858718, "activity_lines": {"activity_5": 20.218611, "activity_10": 20.579796, "activity_20": 21.804353, "activity_30": 22.761092}, "trend_signal": 0, "fair_value": 56.320753, "relative_strength": -23.980602, "rate_of_change": -1.0340957933580504, "market_dynamics": -0.944127, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.691607, "high": 20.164963, "low": 19.360259, "close": 19.691607, "volume": 101241}, "trend_line": 23.61415, "activity_lines": {"activity_5": 19.966154, "activity_10": 20.378404, "activity_20": 21.475032, "activity_30": 22.492246}, "trend_signal": 0, "fair_value": 55.828418, "relative_strength": -24.389037, "rate_of_change": -1.0250676503238818, "market_dynamics": -0.874208, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.496312, "high": 20.496312, "low": 19.12358, "close": 19.360258, "volume": 145020}, "trend_line": 23.369583, "activity_lines": {"activity_5": 19.68214, "activity_10": 20.137423, "activity_20": 21.145712, "activity_30": 22.217801}, "trend_signal": 0, "fair_value": 55.31463, "relative_strength": -25.206637, "rate_of_change": -1.0356798783780063, "market_dynamics": -0.917926, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.21825, "high": 19.786278, "low": 18.792231, "close": 18.981573, "volume": 221101}, "trend_line": 23.102926, "activity_lines": {"activity_5": 19.379192, "activity_10": 19.857712, "activity_20": 20.81549, "activity_30": 21.934704}, "trend_signal": 0, "fair_value": 54.806697, "relative_strength": -26.988593, "rate_of_change": -1.1410430387225934, "market_dynamics": -0.979596, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.839566, "high": 18.886903, "low": 18.129532, "close": 18.129532, "volume": 318778}, "trend_line": 22.841002, "activity_lines": {"activity_5": 18.896369, "activity_10": 19.476445, "activity_20": 20.444694, "activity_30": 21.61384}, "trend_signal": 0, "fair_value": 54.285019, "relative_strength": -31.401066, "rate_of_change": -1.1337265245103607, "market_dynamics": -0.958559, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.176869, "high": 18.224203, "low": 17.419499, "close": 17.656176, "volume": 449532}, "trend_line": 22.678483, "activity_lines": {"activity_5": 18.41039, "activity_10": 19.064195, "activity_20": 20.069165, "activity_30": 21.279335}, "trend_signal": 0, "fair_value": 53.765829, "relative_strength": -32.35314, "rate_of_change": -0.7115230759140936, "market_dynamics": -0.991109, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.703513, "high": 19.644273, "low": 17.324827, "close": 18.318876, "volume": 792030}, "trend_line": 22.542788, "activity_lines": {"activity_5": 18.262072, "activity_10": 18.830099, "activity_20": 19.796647, "activity_30": 20.99807}, "trend_signal": 0, "fair_value": 53.245365, "relative_strength": -29.335019, "rate_of_change": -0.598342490544885, "market_dynamics": -0.809899, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.650225, "high": 18.650225, "low": 17.561504, "close": 17.656176, "volume": 560222}, "trend_line": 22.317155, "activity_lines": {"activity_5": 17.98437, "activity_10": 18.521988, "activity_20": 19.490093, "activity_30": 20.682804}, "trend_signal": 0, "fair_value": 52.712368, "relative_strength": -32.796316, "rate_of_change": -1.0009099140709745, "market_dynamics": -0.802298, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.656177, "high": 18.5, "low": 17.656177, "close": 17.9, "volume": 569847}, "trend_line": 22.085449, "activity_lines": {"activity_5": 17.901548, "activity_10": 18.318453, "activity_20": 19.238993, "activity_30": 20.397827}, "trend_signal": 0, "fair_value": 52.197503, "relative_strength": -32.112591, "rate_of_change": -1.0382416575947924, "market_dynamics": -0.764633, "expectation": {"probability": 35.8608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.9, "high": 18.4, "low": 17.0, "close": 17.200001, "volume": 587976}, "trend_line": 21.798852, "activity_lines": {"activity_5": 17.657497, "activity_10": 18.035712, "activity_20": 18.963119, "activity_30": 20.082637}, "trend_signal": 0, "fair_value": 51.672427, "relative_strength": -32.545314, "rate_of_change": -1.297673413839132, "market_dynamics": -0.741757, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 18.799999, "low": 17.0, "close": 17.85, "volume": 820888}, "trend_line": 21.524455, "activity_lines": {"activity_5": 17.692082, "activity_10": 17.930224, "activity_20": 18.788062, "activity_30": 19.827872}, "trend_signal": 0, "fair_value": 51.157241, "relative_strength": -30.707353, "rate_of_change": -1.2587681222846068, "market_dynamics": -0.671506, "expectation": {"probability": 35.9028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.35, "high": 18.6, "low": 17.6, "close": 18.25, "volume": 277091}, "trend_line": 21.255502, "activity_lines": {"activity_5": 17.847079, "activity_10": 17.925785, "activity_20": 18.665506, "activity_30": 19.616617}, "trend_signal": 0, "fair_value": 50.690409, "relative_strength": -29.22911, "rate_of_change": -1.2495229263644527, "market_dynamics": -0.376427, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 17.9, "close": 18.15, "volume": 176684}, "trend_line": 20.969015, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.929374, "activity_20": 18.545701, "activity_30": 19.416262}, "trend_signal": 0, "fair_value": 50.225798, "relative_strength": -31.60356, "rate_of_change": -1.3478251419326677, "market_dynamics": -0.151368, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.15, "high": 18.549999, "low": 17.9, "close": 18.25, "volume": 165258}, "trend_line": 20.660616, "activity_lines": {"activity_5": 18.1, "activity_10": 17.973149, "activity_20": 18.449071, "activity_30": 19.240841}, "trend_signal": 0, "fair_value": 49.758966, "relative_strength": -30.841774, "rate_of_change": -1.4707367036553596, "market_dynamics": 0.156442, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.799999, "close": 17.85, "volume": 141009}, "trend_line": 20.368862, "activity_lines": {"activity_5": 18.07, "activity_10": 17.957499, "activity_20": 18.331806, "activity_30": 19.059511}, "trend_signal": 0, "fair_value": 49.301018, "relative_strength": -31.711955, "rate_of_change": -1.4121263373754245, "market_dynamics": 0.288694, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.549999, "close": 17.549999, "volume": 111504}, "trend_line": 20.086043, "activity_lines": {"activity_5": 17.896666, "activity_10": 17.892386, "activity_20": 18.201726, "activity_30": 18.877649}, "trend_signal": 0, "fair_value": 48.856027, "relative_strength": -35.054384, "rate_of_change": -1.388486995493415, "market_dynamics": 0.30464, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.299999, "close": 17.450001, "volume": 143004}, "trend_line": 19.853537, "activity_lines": {"activity_5": 17.71, "activity_10": 17.811021, "activity_20": 18.077731, "activity_30": 18.707582}, "trend_signal": 0, "fair_value": 48.439587, "relative_strength": -35.743066, "rate_of_change": -1.1575500460693067, "market_dynamics": 0.316113, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 17.049999, "close": 17.299999, "volume": 150562}, "trend_line": 19.616032, "activity_lines": {"activity_5": 17.526666, "activity_10": 17.718182, "activity_20": 17.955759, "activity_30": 18.542838}, "trend_signal": 0, "fair_value": 48.0136, "relative_strength": -35.511947, "rate_of_change": -1.1962855787359137, "market_dynamics": 0.29252, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.65, "high": 17.9, "low": 17.15, "close": 17.75, "volume": 149320}, "trend_line": 19.317789, "activity_lines": {"activity_5": 17.55, "activity_10": 17.713636, "activity_20": 17.894119, "activity_30": 18.422448}, "trend_signal": 0, "fair_value": 47.618544, "relative_strength": -33.614222, "rate_of_change": -1.5204043304986419, "market_dynamics": 0.373314, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.25, "close": 17.299999, "volume": 159033}, "trend_line": 19.048727, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.63, "activity_20": 17.802924, "activity_30": 18.292268}, "trend_signal": 0, "fair_value": 47.246932, "relative_strength": -36.083439, "rate_of_change": -1.3928198511744883, "market_dynamics": 0.46919, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 17.0, "close": 17.049999, "volume": 142282}, "trend_line": 18.921227, "activity_lines": {"activity_5": 17.316666, "activity_10": 17.49909, "activity_20": 17.702916, "activity_30": 18.163318}, "trend_signal": 0, "fair_value": 46.915501, "relative_strength": -34.844164, "rate_of_change": -0.6693360663943647, "market_dynamics": 0.457217, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.75, "close": 17.049999, "volume": 198225}, "trend_line": 18.795305, "activity_lines": {"activity_5": 17.209999, "activity_10": 17.382727, "activity_20": 17.614134, "activity_30": 18.042594}, "trend_signal": 0, "fair_value": 46.556596, "relative_strength": -33.401718, "rate_of_change": -0.6655065234405739, "market_dynamics": 0.505375, "expectation": {"probability": 37.1164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.549999, "close": 16.549999, "volume": 188308}, "trend_line": 18.646404, "activity_lines": {"activity_5": 16.963332, "activity_10": 17.197272, "activity_20": 17.490312, "activity_30": 17.897736}, "trend_signal": 0, "fair_value": 46.199637, "relative_strength": -32.225146, "rate_of_change": -0.7922244411569732, "market_dynamics": 0.294828, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.450001, "close": 17.0, "volume": 146521}, "trend_line": 18.482525, "activity_lines": {"activity_5": 16.916666, "activity_10": 17.122727, "activity_20": 17.422729, "activity_30": 17.791516}, "trend_signal": 0, "fair_value": 45.838694, "relative_strength": -32.592489, "rate_of_change": -0.8788772355248843, "market_dynamics": 0.281289, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.9, "close": 17.1, "volume": 105011}, "trend_line": 18.347225, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.08909, "activity_20": 17.374107, "activity_30": 17.702321}, "trend_signal": 0, "fair_value": 45.473241, "relative_strength": -32.215048, "rate_of_change": -0.7320428350563427, "market_dynamics": 0.31903, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.950001, "close": 17.0, "volume": 147251}, "trend_line": 18.219636, "activity_lines": {"activity_5": 16.97, "activity_10": 17.050909, "activity_20": 17.320863, "activity_30": 17.615403}, "trend_signal": 0, "fair_value": 45.00412, "relative_strength": -32.321294, "rate_of_change": -0.6954130665536634, "market_dynamics": 0.247987, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.9, "close": 17.1, "volume": 105116}, "trend_line": 18.093803, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.040909, "activity_20": 17.280267, "activity_30": 17.543168}, "trend_signal": 0, "fair_value": 44.515607, "relative_strength": -29.916253, "rate_of_change": -0.6906449722705771, "market_dynamics": 0.41995, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 17.049999, "close": 17.299999, "volume": 112181}, "trend_line": 17.971481, "activity_lines": {"activity_5": 17.14, "activity_10": 17.073636, "activity_20": 17.264523, "activity_30": 17.491955}, "trend_signal": 0, "fair_value": 44.048409, "relative_strength": -30.632771, "rate_of_change": -0.6760436155959058, "market_dynamics": 0.513723, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 17.0, "close": 17.1, "volume": 126419}, "trend_line": 17.856692, "activity_lines": {"activity_5": 17.14, "activity_10": 17.07, "activity_20": 17.231428, "activity_30": 17.435731}, "trend_signal": 0, "fair_value": 43.579929, "relative_strength": -32.727238, "rate_of_change": -0.6387286612605928, "market_dynamics": 0.639505, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.299999, "close": 16.450001, "volume": 298629}, "trend_line": 17.723393, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.96, "activity_20": 17.140238, "activity_30": 17.344976}, "trend_signal": 0, "fair_value": 43.107282, "relative_strength": -36.554021, "rate_of_change": -0.7464932474614974, "market_dynamics": 0.738838, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.450001, "close": 16.65, "volume": 229017}, "trend_line": 17.631473, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.901818, "activity_20": 17.071666, "activity_30": 17.275725}, "trend_signal": 0, "fair_value": 42.638779, "relative_strength": -37.297523, "rate_of_change": -0.518636583864059, "market_dynamics": 0.795248, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 17.450001, "low": 16.4, "close": 16.65, "volume": 338236}, "trend_line": 17.530086, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.850909, "activity_20": 17.008809, "activity_30": 17.212404}, "trend_signal": 0, "fair_value": 42.167415, "relative_strength": -37.538751, "rate_of_change": -0.5750342016234209, "market_dynamics": 0.832556, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 434649}, "trend_line": 17.418078, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.689091, "activity_20": 16.891666, "activity_30": 17.113689}, "trend_signal": 0, "fair_value": 41.689022, "relative_strength": -39.315493, "rate_of_change": -0.6389472361972408, "market_dynamics": 0.649205, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.45, "close": 15.8, "volume": 348792}, "trend_line": 17.312025, "activity_lines": {"activity_5": 16.18, "activity_10": 16.500909, "activity_20": 16.765714, "activity_30": 17.009297}, "trend_signal": 0, "fair_value": 41.140662, "relative_strength": -38.649453, "rate_of_change": -0.6088674077587828, "market_dynamics": 0.460762, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.4, "close": 15.65, "volume": 116030}, "trend_line": 17.229374, "activity_lines": {"activity_5": 15.96, "activity_10": 16.307273, "activity_20": 16.637143, "activity_30": 16.90207}, "trend_signal": 0, "fair_value": 40.614235, "relative_strength": -41.571948, "rate_of_change": -0.4774195970719686, "market_dynamics": 0.048599, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.3, "close": 15.3, "volume": 253905}, "trend_line": 17.150835, "activity_lines": {"activity_5": 15.676667, "activity_10": 16.076364, "activity_20": 16.485714, "activity_30": 16.777594}, "trend_signal": 0, "fair_value": 40.088427, "relative_strength": -44.828446, "rate_of_change": -0.45584360755068204, "market_dynamics": -0.42967, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.0, "close": 14.45, "volume": 449706}, "trend_line": 17.021872, "activity_lines": {"activity_5": 15.2, "activity_10": 15.721818, "activity_20": 16.264048, "activity_30": 16.603346}, "trend_signal": 0, "fair_value": 39.554308, "relative_strength": -44.084838, "rate_of_change": -0.7519342352719408, "market_dynamics": -0.690786, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.5, "close": 13.55, "volume": 345502}, "trend_line": 16.885, "activity_lines": {"activity_5": 14.57, "activity_10": 15.251818, "activity_20": 15.970952, "activity_30": 16.379355}, "trend_signal": 0, "fair_value": 38.98294, "relative_strength": -46.250123, "rate_of_change": -0.804094872761332, "market_dynamics": -0.98364, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.15, "volume": 351965}, "trend_line": 16.726667, "activity_lines": {"activity_5": 13.97, "activity_10": 14.777273, "activity_20": 15.657619, "activity_30": 16.138387}, "trend_signal": 0, "fair_value": 38.386113, "relative_strength": -47.089674, "rate_of_change": -0.9377139472905093, "market_dynamics": -1.109061, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.55, "close": 12.9, "volume": 320372}, "trend_line": 16.583333, "activity_lines": {"activity_5": 13.463333, "activity_10": 14.329091, "activity_20": 15.342381, "activity_30": 15.891505}, "trend_signal": 0, "fair_value": 37.784821, "relative_strength": -46.432081, "rate_of_change": -0.8569190741945146, "market_dynamics": -1.252602, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.55, "close": 12.6, "volume": 129797}, "trend_line": 16.408333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.890909, "activity_20": 15.019524, "activity_30": 15.634516}, "trend_signal": 0, "fair_value": 37.17302, "relative_strength": -45.588661, "rate_of_change": -1.055276403121138, "market_dynamics": -1.458071, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.35, "close": 12.35, "volume": 233571}, "trend_line": 16.211667, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.480909, "activity_20": 14.694048, "activity_30": 15.372688}, "trend_signal": 0, "fair_value": 36.585374, "relative_strength": -49.808887, "rate_of_change": -1.1985739197272536, "market_dynamics": -1.538637, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 496341}, "trend_line": 16.023333, "activity_lines": {"activity_5": 12.576667, "activity_10": 13.176364, "activity_20": 14.405238, "activity_30": 15.133226}, "trend_signal": 0, "fair_value": 36.001551, "relative_strength": -50.105823, "rate_of_change": -1.1617189028123855, "market_dynamics": -1.457223, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.8, "low": 12.3, "close": 12.95, "volume": 1008014}, "trend_line": 15.846667, "activity_lines": {"activity_5": 12.66, "activity_10": 13.017273, "activity_20": 14.178571, "activity_30": 14.934946}, "trend_signal": 0, "fair_value": 35.420613, "relative_strength": -50.089888, "rate_of_change": -1.102554630799977, "market_dynamics": -1.19994, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.4, "close": 12.5, "volume": 247117}, "trend_line": 15.668333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.828182, "activity_20": 13.928333, "activity_30": 14.719032}, "trend_signal": 0, "fair_value": 34.873994, "relative_strength": -50.770913, "rate_of_change": -1.1253722943758429, "market_dynamics": -1.064867, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.45, "high": 12.55, "low": 11.65, "close": 11.9, "volume": 406358}, "trend_line": 15.48, "activity_lines": {"activity_5": 12.38, "activity_10": 12.587273, "activity_20": 13.642857, "activity_30": 14.475914}, "trend_signal": 0, "fair_value": 34.320667, "relative_strength": -55.133631, "rate_of_change": -1.201997685395122, "market_dynamics": -0.951, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.0, "close": 11.2, "volume": 317459}, "trend_line": 15.271667, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.280909, "activity_20": 13.315, "activity_30": 14.199785}, "trend_signal": 0, "fair_value": 33.765715, "relative_strength": -56.356447, "rate_of_change": -1.3458204134366902, "market_dynamics": -1.024919, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.55, "high": 12.9, "low": 11.2, "close": 12.35, "volume": 388215}, "trend_line": 15.106667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.242727, "activity_20": 13.124762, "activity_30": 14.01129}, "trend_signal": 0, "fair_value": 33.238168, "relative_strength": -52.146226, "rate_of_change": -1.0804321492866555, "market_dynamics": -0.974135, "expectation": {"probability": 33.3597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.4, "close": 11.5, "volume": 289198}, "trend_line": 14.898333, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.071818, "activity_20": 12.877143, "activity_30": 13.778602}, "trend_signal": 0, "fair_value": 32.690862, "relative_strength": -56.936297, "rate_of_change": -1.379086465598273, "market_dynamics": -0.839607, "expectation": {"probability": 34.2263, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.55, "close": 10.95, "volume": 709271}, "trend_line": 14.686667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.830909, "activity_20": 12.60381, "activity_30": 13.523871}, "trend_signal": 0, "fair_value": 32.162926, "relative_strength": -58.310432, "rate_of_change": -1.4207361320222824, "market_dynamics": -0.630866, "expectation": {"probability": 34.1665, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 401418}, "trend_line": 14.465, "activity_lines": {"activity_5": 11.08, "activity_10": 11.525455, "activity_20": 12.304286, "activity_30": 13.247312}, "trend_signal": 0, "fair_value": 31.648636, "relative_strength": -58.622394, "rate_of_change": -1.5093077278867975, "market_dynamics": -0.495619, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.3, "close": 10.6, "volume": 290699}, "trend_line": 14.25, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.296364, "activity_20": 12.053571, "activity_30": 12.997957}, "trend_signal": 0, "fair_value": 31.135627, "relative_strength": -58.941821, "rate_of_change": -1.4863463532665044, "market_dynamics": -0.602546, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.0, "close": 10.1, "volume": 580403}, "trend_line": 14.035, "activity_lines": {"activity_5": 10.5, "activity_10": 11.008182, "activity_20": 11.784048, "activity_30": 12.730215}, "trend_signal": 0, "fair_value": 30.61369, "relative_strength": -58.272472, "rate_of_change": -1.5087719298245605, "market_dynamics": -0.557144, "expectation": {"probability": 34.1039, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.92, "close": 10.05, "volume": 319570}, "trend_line": 13.803333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.754545, "activity_20": 11.537857, "activity_30": 12.473118}, "trend_signal": 0, "fair_value": 30.105741, "relative_strength": -59.496853, "rate_of_change": -1.6506376914855707, "market_dynamics": -0.660847, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.9, "close": 10.0, "volume": 204510}, "trend_line": 13.566667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.544545, "activity_20": 11.314286, "activity_30": 12.227742}, "trend_signal": 0, "fair_value": 29.599189, "relative_strength": -57.44665, "rate_of_change": -1.7145569117255928, "market_dynamics": -0.670182, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.75, "close": 9.84, "volume": 245402}, "trend_line": 13.328, "activity_lines": {"activity_5": 10.01, "activity_10": 10.350909, "activity_20": 11.102381, "activity_30": 11.987312}, "trend_signal": 0, "fair_value": 29.091612, "relative_strength": -54.474296, "rate_of_change": -1.7592161729922409, "market_dynamics": -0.704628, "expectation": {"probability": 34.1039, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.6, "close": 9.88, "volume": 130002}, "trend_line": 13.087333, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.202, "activity_20": 10.920286, "activity_30": 11.76486}, "trend_signal": 0, "fair_value": 28.579711, "relative_strength": -54.367995, "rate_of_change": -1.8057247899159679, "market_dynamics": -0.783204, "expectation": {"probability": 32.7235, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.88, "high": 9.98, "low": 8.73, "close": 8.95, "volume": 343118}, "trend_line": 12.809, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.908, "activity_20": 10.671381, "activity_30": 11.497935}, "trend_signal": 0, "fair_value": 28.067574, "relative_strength": -57.241604, "rate_of_change": -2.1267358292174574, "market_dynamics": -0.845736, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.85, "high": 9.59, "low": 8.75, "close": 9.1, "volume": 76409}, "trend_line": 12.542333, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.703091, "activity_20": 10.458667, "activity_30": 11.258645}, "trend_signal": 0, "fair_value": 27.560404, "relative_strength": -56.62263, "rate_of_change": -2.081872121164806, "market_dynamics": -0.910805, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.96, "close": 9.11, "volume": 195053}, "trend_line": 12.297667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.543636, "activity_20": 10.26619, "activity_30": 11.037204}, "trend_signal": 0, "fair_value": 27.027812, "relative_strength": -57.146007, "rate_of_change": -1.950721608172887, "market_dynamics": -0.928412, "expectation": {"probability": 33.403, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [91.735645, 88.983579, 83.020757, 73.296785, 73.388513, 71.645539, 71.737275, 70.636446, 70.63645, 64.214953, 58.894286, 53.848825, 49.537251, 46.051297, 44.812864, 44.950466, 44.904597, 43.941377, 45.409148, 45.821957, 44.950467, 46.693446, 45.592618, 44.308317, 43.115755, 36.740127, 31.6488, 30.731443, 31.281854, 32.107474, 30.731442, 30.089291, 30.272766, 28.988463, 27.383092, 28.89673, 28.529786, 27.56656, 28.346315, 28.116975, 27.520694, 28.66739, 27.887637, 27.520696, 26.878544, 25.364905, 25.685981, 26.832676, 26.190527, 37.152939, 32.887229, 30.731442, 29.726753, 27.170632, 28.496028, 27.928001, 28.969385, 27.501979, 26.697276, 27.454645, 32.140871, 32.188204, 28.827378, 29.821424, 29.064055, 28.685369, 28.354022, 26.886618, 27.596652, 26.697277, 26.744611, 26.555269, 21.963716, 22.910428, 24.898523, 25.371878, 26.176584, 26.129249, 26.271255, 27.312638, 27.265303, 26.460599, 25.655893, 24.661844, 24.519839, 25.845234, 22.863092, 21.017006, 21.537695, 20.922333, 21.916381, 21.206345, 20.827662, 20.685655, 20.969668, 20.922333, 20.164962, 19.691607, 20.496312, 19.21825, 18.839566, 18.176869, 17.703513, 18.650225, 17.656177, 17.9, 17.4, 18.35, 18.65, 18.15, 18.25, 18.15, 17.85, 17.35, 17.65, 17.700001, 17.1, 17.049999, 17.049999, 16.5, 17.0, 17.0, 17.0, 17.450001, 17.299999, 17.1, 16.799999, 16.65, 16.5, 16.0, 15.7, 15.6, 15.3, 14.15, 13.6, 13.1, 12.65, 12.6, 12.3, 12.5, 12.95, 12.45, 11.7, 11.55, 12.15, 11.35, 10.7, 10.65, 10.4, 10.1, 10.0, 10.1, 9.8, 9.88, 8.85, 9.22], "highs": [91.735645, 91.460437, 83.020757, 74.397603, 74.122405, 72.929839, 72.012485, 71.00339, 70.728184, 66.049666, 58.894286, 53.848825, 51.371964, 46.051297, 45.592619, 45.730216, 45.088069, 50.087664, 45.730218, 46.23477, 47.610802, 46.693446, 45.592618, 44.491789, 43.115755, 36.740127, 31.6488, 31.281855, 32.65789, 32.566152, 30.869046, 30.3645, 30.456238, 28.988463, 32.612022, 31.144253, 29.080201, 28.759127, 28.713257, 28.759124, 28.759127, 28.66739, 28.162846, 27.520696, 26.878544, 27.887637, 26.282263, 26.832676, 34.079796, 37.611613, 32.887229, 31.144252, 29.916096, 28.874713, 28.685369, 29.158725, 29.064057, 27.501979, 26.791946, 29.300734, 33.986959, 32.708895, 30.957481, 30.957481, 29.158726, 30.626128, 28.496029, 27.785994, 27.596652, 27.549316, 27.217967, 26.602606, 23.099769, 25.277209, 26.697277, 26.176584, 26.507934, 26.413262, 28.306685, 27.928001, 28.212015, 26.507934, 25.655893, 25.561222, 27.407309, 27.075961, 22.863092, 22.011051, 21.632366, 22.247729, 22.626415, 21.679703, 21.206345, 21.679702, 21.017006, 20.922333, 20.827663, 20.164963, 20.496312, 19.786278, 18.886903, 18.224203, 19.644273, 18.650225, 18.5, 18.4, 18.799999, 18.6, 18.700001, 18.549999, 18.35, 18.15, 17.85, 17.799999, 17.9, 17.799999, 17.549999, 17.4, 17.15, 17.200001, 17.450001, 17.15, 17.9, 17.75, 17.549999, 17.1, 17.1, 17.450001, 17.0, 16.4, 15.7, 15.7, 15.3, 14.3, 13.6, 13.1, 12.85, 12.6, 12.5, 13.8, 12.95, 12.55, 11.8, 12.9, 12.5, 11.35, 11.0, 10.8, 10.9, 10.2, 10.65, 10.45, 10.1, 9.98, 9.59, 9.38], "lows": [90.267878, 84.396793, 72.838111, 71.278597, 72.104215, 71.645539, 70.63645, 70.636444, 64.214958, 57.426514, 51.555435, 46.693444, 44.950464, 43.849638, 44.400052, 44.766994, 44.124847, 43.941377, 44.354186, 44.812862, 44.950467, 45.821957, 44.170713, 43.574432, 35.776901, 31.694665, 30.547971, 30.043426, 31.281854, 30.731443, 29.67648, 29.584745, 29.126067, 26.78681, 27.383092, 28.300448, 27.291355, 27.245488, 28.116976, 27.56656, 27.520694, 27.704165, 27.38309, 26.695073, 24.768624, 25.364905, 25.640114, 25.685981, 26.052924, 32.245083, 28.621522, 28.713257, 26.271256, 27.07596, 27.501981, 27.691324, 27.407311, 26.271255, 26.129249, 26.507933, 30.768137, 28.874714, 28.448691, 29.158725, 27.643988, 28.638035, 26.507933, 26.64994, 26.460599, 26.64994, 25.939905, 22.247729, 21.727038, 22.105723, 24.425166, 23.09977, 25.324543, 25.371879, 25.750564, 26.697276, 26.271255, 25.797899, 24.141153, 23.904476, 24.235825, 25.371878, 18.981573, 20.401642, 20.070292, 20.543649, 21.111675, 20.780327, 20.732989, 20.685655, 20.164962, 20.212299, 19.076245, 19.360259, 19.12358, 18.792231, 18.129532, 17.419499, 17.324827, 17.561504, 17.656177, 17.0, 17.0, 17.6, 17.9, 17.9, 17.799999, 17.549999, 17.299999, 17.049999, 17.15, 17.25, 17.0, 16.75, 16.549999, 16.450001, 16.9, 16.950001, 16.9, 17.049999, 17.0, 16.299999, 16.450001, 16.4, 16.0, 15.45, 15.4, 15.3, 14.0, 13.5, 13.0, 12.55, 12.55, 12.35, 12.0, 12.3, 12.4, 11.65, 11.0, 11.2, 11.4, 10.55, 10.3, 10.3, 10.0, 9.92, 9.9, 9.75, 9.6, 8.73, 8.75, 8.96], "closes": [90.818291, 84.580261, 73.205055, 73.847191, 72.746368, 71.829018, 70.819923, 70.636444, 64.214958, 58.894283, 52.564526, 48.161213, 45.592617, 44.766994, 44.904602, 44.904602, 44.491791, 45.133942, 45.317413, 44.812862, 46.418236, 45.867825, 44.262447, 43.574432, 36.69426, 31.83227, 30.731443, 31.190121, 32.061611, 30.731443, 30.089291, 30.089291, 29.217804, 27.337221, 29.126068, 28.804993, 27.887636, 28.116976, 28.116976, 27.750032, 28.07111, 27.841768, 27.474829, 26.832676, 25.548378, 25.915321, 26.190527, 26.144659, 34.079796, 32.88723, 29.814085, 29.96343, 27.170631, 28.448692, 27.785995, 28.448692, 27.643988, 26.839283, 26.791946, 29.300734, 31.762184, 28.922049, 29.111391, 29.442739, 28.638035, 29.253397, 26.886618, 27.028624, 26.697277, 26.981289, 25.987242, 22.531742, 22.389736, 24.425167, 24.851187, 25.797899, 26.081913, 26.31859, 26.744612, 27.50198, 26.602604, 26.034576, 24.425167, 24.425167, 26.697277, 25.371878, 20.874996, 20.827662, 21.017004, 21.91638, 21.159012, 20.827662, 20.874996, 20.969667, 20.54365, 20.448977, 19.407595, 19.691607, 19.360258, 18.981573, 18.129532, 17.656176, 18.318876, 17.656176, 17.9, 17.200001, 17.85, 18.25, 18.15, 18.25, 17.85, 17.549999, 17.450001, 17.299999, 17.75, 17.299999, 17.049999, 17.049999, 16.549999, 17.0, 17.1, 17.0, 17.1, 17.299999, 17.1, 16.450001, 16.65, 16.65, 16.0, 15.8, 15.65, 15.3, 14.45, 13.55, 13.15, 12.9, 12.6, 12.35, 12.5, 12.95, 12.5, 11.9, 11.2, 12.35, 11.5, 10.95, 10.4, 10.6, 10.1, 10.05, 10.0, 9.84, 9.88, 8.95, 9.1, 9.11], "volumes": [29000, 91000, 365000, 240000, 94000, 53000, 70000, 29000, 163000, 233000, 376000, 225000, 417000, 279000, 258000, 203000, 270000, 514000, 177000, 227000, 199000, 43000, 146000, 132000, 1435000, 780000, 254000, 253000, 579000, 216000, 304000, 147000, 227000, 495000, 1077000, 1117000, 240000, 313000, 217000, 503000, 156000, 272000, 207000, 209000, 348000, 782000, 148000, 147000, 2494000, 3187000, 522000, 473000, 672000, 396000, 170000, 190000, 162000, 352000, 238000, 447000, 2359000, 832000, 206000, 290000, 247000, 235000, 361000, 159967, 258000, 133000, 331000, 490000, 598000, 673000, 916000, 347000, 204000, 267427, 739342, 377147, 312172, 235023, 349157, 255071, 1824766, 381250, 724232, 204317, 126455, 173736, 230717, 306214, 73429, 92003, 121200, 161201, 152558, 101241, 145020, 221101, 318778, 449532, 792030, 560222, 569847, 587976, 820888, 277091, 176684, 165258, 141009, 111504, 143004, 150562, 149320, 159033, 142282, 198225, 188308, 146521, 105011, 147251, 105116, 112181, 126419, 298629, 229017, 338236, 434649, 348792, 116030, 253905, 449706, 345502, 351965, 320372, 129797, 233571, 496341, 1008014, 247117, 406358, 317459, 388215, 289198, 709271, 401418, 290699, 580403, 319570, 204510, 245402, 130002, 343118, 76409, 195053], "sma": {"5": [null, null, null, null, 79.0394, 75.2416, 72.4895, 71.9758, 70.0493, 67.2789, 63.426, 58.8943, 53.8855, 49.9959, 47.198, 45.666, 44.9321, 44.8404, 44.9505, 44.9321, 45.2348, 45.5101, 45.3358, 44.9872, 43.3634, 40.4462, 37.419, 34.8045, 32.5019, 31.3094, 30.9608, 30.8324, 30.4379, 29.493, 29.1719, 28.9151, 28.4747, 28.2546, 28.4105, 28.1353, 27.9885, 27.9794, 27.8509, 27.5941, 27.1538, 26.7226, 26.3923, 26.1263, 27.5757, 29.0435, 29.8233, 30.5778, 30.783, 29.6568, 28.6366, 28.3635, 27.8996, 27.8333, 27.502, 27.8049, 28.4676, 28.7232, 29.1777, 29.7078, 29.5753, 29.0735, 28.6664, 28.2499, 27.7008, 27.3694, 26.7162, 25.8452, 24.9175, 24.463, 24.037, 23.9991, 24.7092, 25.495, 25.9588, 26.489, 26.6499, 26.6405, 26.2618, 25.7979, 25.637, 25.3908, 24.3589, 23.6394, 22.9578, 22.0016, 21.159, 21.1495, 21.159, 21.1495, 20.875, 20.733, 20.449, 20.2123, 19.8904, 19.578, 19.1141, 18.7638, 18.4893, 18.1485, 17.9322, 17.7462, 17.785, 17.7712, 17.87, 17.94, 18.07, 18.01, 17.85, 17.68, 17.58, 17.47, 17.37, 17.29, 17.14, 16.99, 16.95, 16.94, 16.95, 17.1, 17.12, 16.99, 16.92, 16.83, 16.57, 16.31, 16.15, 15.88, 15.44, 14.95, 14.42, 13.87, 13.33, 12.91, 12.7, 12.66, 12.58, 12.44, 12.21, 12.18, 11.89, 11.58, 11.28, 11.16, 10.71, 10.42, 10.23, 10.118, 9.974, 9.744, 9.554, 9.376], "10": [89.929683, 89.324776, 87.493059, 85.94878, 84.321206, 82.601897, 80.710246, 78.889539, 76.489184, 73.159179, 69.333803, 65.691898, 62.930654, 60.022634, 57.238458, 54.546016, 51.913203, 49.362953, 47.473198, 46.065056, 45.450427, 45.221088, 45.088071, 44.968815, 44.147781, 42.840548, 41.464513, 40.070131, 38.744551, 37.336409, 35.703514, 34.125661, 32.621197, 30.997476, 30.240656, 29.937929, 29.653548, 29.346233, 28.95177, 28.653629, 28.451811, 28.227058, 28.052761, 28.002306, 27.644537, 27.35557, 27.185859, 26.988628, 27.58491, 28.098629, 28.272927, 28.485093, 28.454673, 28.616275, 28.840037, 29.093374, 29.23872, 29.308182, 28.579397, 28.220748, 28.415558, 28.311419, 28.505495, 28.6049, 28.690104, 28.770575, 28.694838, 28.713772, 28.704305, 28.47236, 27.894866, 27.255835, 26.58367, 26.081913, 25.703228, 25.357678, 25.277208, 25.206204, 25.210938, 25.263007, 25.324543, 25.674826, 25.87837, 25.87837, 26.062979, 26.020376, 25.499685, 24.950592, 24.377831, 23.819271, 23.274912, 22.754221, 22.399203, 22.053653, 21.438291, 20.946001, 20.799261, 20.685655, 20.51998, 20.2265, 19.923552, 19.606403, 19.350791, 19.019442, 18.755077, 18.430179, 18.27442, 18.130259, 18.009233, 17.936076, 17.908123, 17.897505, 17.810618, 17.775, 17.76, 17.77, 17.69, 17.57, 17.41, 17.285, 17.21, 17.155, 17.12, 17.12, 17.055, 16.97, 16.93, 16.89, 16.835, 16.715, 16.57, 16.4, 16.135, 15.76, 15.365, 15.01, 14.605, 14.175, 13.825, 13.54, 13.225, 12.885, 12.56, 12.44, 12.275, 12.08, 11.86, 11.685, 11.445, 11.155, 10.905, 10.699, 10.567, 10.227, 9.987, 9.803], "20": [93.985041, 93.012912, 91.494346, 90.007887, 88.756579, 87.437081, 86.08945, 84.888904, 83.255671, 81.534983, 79.631743, 77.508337, 75.211856, 72.985707, 70.779832, 68.573956, 66.311725, 64.126246, 61.981191, 59.612118, 57.392115, 55.456493, 54.009363, 52.495725, 50.693119, 48.693282, 46.688858, 44.716542, 43.108875, 41.700733, 40.576971, 39.673375, 38.854634, 37.983145, 37.194219, 36.389238, 35.55903, 34.708182, 33.84816, 32.995019, 32.077663, 31.17636, 30.336979, 29.499891, 28.942597, 28.646749, 28.419704, 28.167431, 28.26834, 28.376129, 28.362369, 28.356076, 28.253717, 28.309291, 28.242287, 28.224472, 28.21229, 28.148405, 28.082153, 28.159689, 28.344242, 28.398256, 28.480084, 28.610588, 28.76507, 28.931974, 28.966779, 29.010977, 28.641851, 28.346554, 28.155212, 27.783627, 27.544583, 27.343406, 27.196666, 27.064126, 26.986023, 26.959988, 26.957621, 26.867684, 26.609705, 26.465331, 26.23102, 25.980141, 25.883103, 25.689027, 25.388446, 25.078398, 24.794384, 24.541139, 24.299727, 24.214523, 24.138786, 23.966011, 23.750635, 23.483189, 23.149473, 22.818123, 22.448906, 22.022885, 21.599232, 21.180312, 20.874997, 20.536548, 20.096684, 19.68809, 19.53684, 19.407957, 19.264607, 19.081288, 18.915837, 18.751954, 18.580704, 18.397221, 18.257539, 18.10009, 17.98221, 17.850129, 17.709616, 17.610538, 17.559061, 17.526252, 17.465309, 17.4475, 17.4075, 17.37, 17.31, 17.23, 17.1225, 17.0, 16.89, 16.7775, 16.6275, 16.44, 16.21, 15.99, 15.7675, 15.5325, 15.33, 15.1275, 14.8975, 14.6425, 14.3475, 14.1, 13.82, 13.545, 13.2325, 12.93, 12.635, 12.3475, 12.065, 11.792, 11.5635, 11.3335, 11.131, 10.9415], "30": [95.946975, 95.760221, 95.179412, 94.262847, 93.428642, 92.57874, 91.680319, 90.612085, 89.210748, 87.617173, 85.767961, 83.905908, 81.973116, 80.012803, 78.250538, 76.473393, 74.697368, 73.04692, 71.32818, 69.711674, 68.237971, 66.745921, 65.170595, 63.646743, 61.902482, 59.996154, 58.029321, 56.107541, 54.235644, 52.186881, 50.162581, 48.346216, 46.879974, 45.329642, 43.875632, 42.441498, 41.010421, 39.593106, 38.38984, 37.351698, 36.535251, 35.857936, 35.25401, 34.656199, 34.010992, 33.378016, 32.767973, 32.134997, 31.76041, 31.362889, 30.809417, 30.279271, 29.709544, 29.205352, 28.90841, 28.795624, 28.692709, 28.547681, 28.372026, 28.324335, 28.380098, 28.34119, 28.337643, 28.407827, 28.391559, 28.406506, 28.373139, 28.336861, 28.289537, 28.263912, 28.19445, 28.017449, 27.847946, 27.767696, 27.744456, 27.740542, 27.736922, 27.742719, 27.498213, 27.318705, 27.211656, 27.080694, 26.989178, 26.855061, 26.81877, 26.71621, 26.490577, 26.290189, 26.097691, 25.851546, 25.498107, 25.228294, 24.953748, 24.671312, 24.401499, 24.108018, 23.858718, 23.61415, 23.369583, 23.102926, 22.841002, 22.678483, 22.542788, 22.317155, 22.085449, 21.798852, 21.524455, 21.255502, 20.969015, 20.660616, 20.368862, 20.086043, 19.853537, 19.616032, 19.317789, 19.048727, 18.921227, 18.795305, 18.646404, 18.482525, 18.347225, 18.219636, 18.093803, 17.971481, 17.856692, 17.723393, 17.631473, 17.530086, 17.418078, 17.312025, 17.229374, 17.150835, 17.021872, 16.885, 16.726667, 16.583333, 16.408333, 16.211667, 16.023333, 15.846667, 15.668333, 15.48, 15.271667, 15.106667, 14.898333, 14.686667, 14.465, 14.25, 14.035, 13.803333, 13.566667, 13.328, 13.087333, 12.809, 12.542333, 12.297667], "50": [91.069785, 90.939875, 90.591389, 90.246817, 89.915945, 89.613157, 89.381262, 89.118911, 88.815634, 88.488091, 88.164316, 87.666756, 87.133896, 86.563095, 85.978973, 85.073408, 84.097083, 83.196104, 82.298795, 81.391395, 80.525031, 79.63873, 78.711392, 77.555998, 76.334433, 75.024557, 73.683735, 72.253868, 70.769998, 69.250597, 67.691565, 66.212894, 64.725723, 63.20094, 61.828011, 60.439731, 59.042033, 57.711425, 56.336172, 55.025012, 53.773848, 52.518096, 51.237148, 49.988002, 48.718528, 47.456392, 46.185474, 44.931497, 43.848722, 42.66258, 41.442496, 40.35016, 39.429471, 38.521501, 37.622294, 36.754687, 35.891169, 35.015225, 34.266765, 33.674894, 33.258847, 32.874064, 32.54444, 32.237954, 31.912623, 31.599599, 31.247496, 30.885389, 30.512986, 30.156355, 29.747735, 29.281013, 28.843559, 28.460574, 28.223712, 28.103025, 28.010034, 27.912604, 27.806264, 27.741675, 27.671941, 27.590847, 27.494994, 27.436753, 27.388177, 27.319515, 27.179262, 27.033476, 26.891476, 26.774803, 26.636561, 26.496279, 26.364282, 26.247022, 26.146928, 26.037601, 25.901942, 25.772881, 25.47849, 25.200377, 24.966686, 24.720541, 24.543506, 24.327656, 24.129936, 23.904962, 23.709082, 23.537296, 23.364457, 23.143443, 22.865199, 22.637758, 22.40453, 22.161676, 21.943915, 21.704847, 21.508114, 21.308542, 21.105596, 20.905971, 20.728226, 20.617591, 20.511796, 20.369293, 20.214269, 20.027311, 19.838673, 19.645301, 19.430409, 19.196369, 18.977317, 18.762626, 18.563122, 18.345619, 18.074673, 17.825236, 17.659736, 17.490183, 17.319843, 17.140515, 16.967335, 16.788782, 16.595282, 16.422888, 16.242015, 16.052036, 15.871884, 15.690052, 15.504847, 15.326215, 15.163624, 15.007301, 14.838523, 14.6644, 14.4884, 14.3266], "200": [130.384123, 129.763443, 129.09807, 128.446059, 127.778392, 127.102078, 126.416657, 125.746562, 125.070754, 124.378493, 123.668796, 122.955356, 122.21486, 121.466175, 120.716148, 119.966121, 119.220121, 118.483423, 117.739521, 117.08446, 116.431335, 115.763276, 115.097342, 114.466543, 113.768859, 113.172744, 112.656399, 112.144376, 111.657015, 111.098033, 110.517567, 109.949282, 109.319792, 108.697142, 108.124041, 107.502639, 106.870558, 106.201048, 105.53763, 104.912982, 104.296032, 103.686055, 103.082365, 102.483586, 101.866203, 101.24607, 100.654844, 100.061271, 99.503138, 98.913628, 98.298163, 97.691917, 97.063235, 96.45365, 95.832281, 95.209989, 94.592145, 93.974513, 93.37147, 92.774617, 92.175246, 91.540496, 90.908811, 90.285136, 89.665909, 89.053995, 88.451425, 87.8538, 87.275697, 86.728664, 86.214781, 85.681503, 85.168693, 84.604643, 83.985542, 83.373292, 82.741285, 82.093518, 81.454235, 80.837798, 80.197805, 79.565561, 78.923152, 78.278624, 77.658165, 77.079788, 76.478927, 75.835473, 75.184495, 74.546484, 73.902569, 73.271821, 72.630722, 71.968917, 71.294393, 70.621514, 69.928062, 69.292031, 68.686653, 68.098767, 67.470003, 66.853951, 66.258443, 65.676853, 65.102944, 64.536305, 63.97507, 63.405065, 62.84533, 62.286094, 61.729167, 61.175047, 60.613966, 60.062904, 59.535632, 58.9738, 58.430104, 57.895024, 57.348828, 56.830729, 56.317438, 55.795031, 55.275278, 54.758679, 54.249696, 53.763309, 53.284385, 52.857155, 52.439598, 52.001656, 51.562964, 51.128984, 50.705831, 50.278178, 49.874373, 49.480087, 49.107994, 48.732497, 48.359904, 47.985253, 47.556659, 47.133679, 46.692123, 46.262778, 45.822721, 45.384222, 44.938665, 44.487647, 44.047052, 43.601743, 43.160648, 42.754469, 42.350722, 41.940094, 41.539144, 41.149851]}, "ema": {"5": [null, null, null, null, 79.0394, 76.6359, 74.6973, 73.3437, 70.3008, 66.4986, 61.8539, 57.2897, 53.3907, 50.5161, 48.6456, 47.3986, 46.4297, 45.9978, 45.771, 45.4516, 45.7738, 45.8052, 45.2909, 44.7188, 42.0439, 38.64, 36.0038, 34.3993, 33.62, 32.6572, 31.8012, 31.2306, 30.5597, 29.4855, 29.3657, 29.1788, 28.7484, 28.5379, 28.3976, 28.1818, 28.1449, 28.0438, 27.8542, 27.5137, 26.8586, 26.5442, 26.4263, 26.3324, 28.9149, 30.239, 30.0974, 30.0527, 29.092, 28.8776, 28.5137, 28.492, 28.2094, 27.7527, 27.4324, 28.0552, 29.2909, 29.1679, 29.1491, 29.247, 29.044, 29.1138, 28.3714, 27.9238, 27.515, 27.3371, 26.8871, 25.4353, 24.4201, 24.4218, 24.5649, 24.9759, 25.3446, 25.6693, 26.0277, 26.5191, 26.547, 26.3762, 25.7258, 25.2923, 25.7606, 25.631, 24.0457, 22.973, 22.321, 22.1861, 21.8438, 21.5051, 21.295, 21.1866, 20.9723, 20.7978, 20.3344, 20.1202, 19.8669, 19.5718, 19.091, 18.6127, 18.5148, 18.2286, 18.1191, 17.8127, 17.8251, 17.9668, 18.0278, 18.1019, 18.0179, 17.862, 17.7246, 17.5831, 17.6387, 17.5258, 17.3672, 17.2615, 17.0243, 17.0162, 17.0441, 17.0294, 17.053, 17.1353, 17.1235, 16.899, 16.816, 16.7607, 16.5071, 16.2714, 16.0643, 15.8095, 15.3563, 14.7542, 14.2195, 13.7797, 13.3864, 13.041, 12.8606, 12.8904, 12.7603, 12.4735, 12.049, 12.1493, 11.9329, 11.6053, 11.2035, 11.0023, 10.7016, 10.4844, 10.3229, 10.1619, 10.068, 9.6953, 9.4969, 9.3679], "10": [null, null, null, null, null, null, null, null, null, 73.1592, 69.4147, 65.5504, 61.9217, 58.8027, 56.2758, 54.2083, 52.4417, 51.113, 50.0592, 49.1054, 48.6168, 48.117, 47.4162, 46.7177, 44.8952, 42.5201, 40.3767, 38.7064, 37.4983, 36.268, 35.1446, 34.2254, 33.3149, 32.2281, 31.6641, 31.1442, 30.5521, 30.1094, 29.7471, 29.384, 29.1453, 28.9083, 28.6477, 28.3177, 27.8142, 27.4689, 27.2365, 27.038, 28.3183, 29.149, 29.2699, 29.396, 28.9914, 28.8927, 28.6915, 28.6474, 28.4649, 28.1694, 27.9189, 28.1702, 28.8233, 28.8412, 28.8903, 28.9908, 28.9266, 28.9861, 28.6043, 28.3178, 28.0232, 27.8338, 27.498, 26.5951, 25.8305, 25.575, 25.4434, 25.5078, 25.6122, 25.7406, 25.9232, 26.2102, 26.2816, 26.2367, 25.9073, 25.6378, 25.8305, 25.7471, 24.8612, 24.1279, 23.5623, 23.263, 22.8805, 22.5072, 22.2105, 21.9849, 21.7228, 21.4912, 21.1124, 20.8541, 20.5825, 20.2914, 19.8983, 19.4907, 19.2776, 18.9828, 18.7859, 18.4976, 18.3798, 18.3562, 18.3187, 18.3062, 18.2233, 18.1009, 17.9825, 17.8584, 17.8387, 17.7408, 17.6152, 17.5124, 17.3374, 17.2761, 17.2441, 17.1997, 17.1816, 17.2031, 17.1844, 17.0508, 16.978, 16.9183, 16.7514, 16.5784, 16.4096, 16.2078, 15.8882, 15.4631, 15.0425, 14.653, 14.2797, 13.9289, 13.6691, 13.5383, 13.3495, 13.086, 12.7431, 12.6716, 12.4586, 12.1843, 11.8599, 11.6308, 11.3525, 11.1157, 10.9128, 10.7178, 10.5654, 10.2717, 10.0587, 9.8862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6121, 58.3555, 57.1662, 55.9373, 54.7599, 53.0394, 51.0196, 49.0874, 47.3829, 45.9237, 44.4769, 43.1066, 41.8669, 40.6622, 39.3932, 38.4153, 37.5001, 36.5846, 35.7782, 35.0485, 34.3534, 33.7551, 33.1919, 32.6474, 32.0937, 31.4703, 30.9413, 30.4888, 30.0751, 30.4565, 30.688, 30.6047, 30.5437, 30.2224, 30.0535, 29.8375, 29.7053, 29.509, 29.2547, 29.0202, 29.0469, 29.3055, 29.269, 29.254, 29.2719, 29.2116, 29.2155, 28.9937, 28.8066, 28.6057, 28.451, 28.2164, 27.675, 27.1716, 26.91, 26.714, 26.6267, 26.5748, 26.5504, 26.5689, 26.6578, 26.6525, 26.5937, 26.3872, 26.2003, 26.2476, 26.1642, 25.6605, 25.2002, 24.8018, 24.527, 24.2063, 23.8845, 23.5979, 23.3476, 23.0805, 22.8299, 22.504, 22.2361, 21.9622, 21.6784, 21.3404, 20.9895, 20.7352, 20.4419, 20.1998, 19.9141, 19.7175, 19.5778, 19.4418, 19.3283, 19.1875, 19.0316, 18.8809, 18.7304, 18.637, 18.5097, 18.3706, 18.2449, 18.0835, 17.9803, 17.8964, 17.8111, 17.7433, 17.7011, 17.6439, 17.5302, 17.4463, 17.3705, 17.24, 17.1028, 16.9645, 16.8059, 16.5816, 16.2929, 15.9935, 15.6989, 15.4038, 15.1129, 14.8641, 14.6818, 14.474, 14.2289, 13.9404, 13.7889, 13.5709, 13.3213, 13.0431, 12.8104, 12.5523, 12.314, 12.0936, 11.879, 11.6886, 11.4278, 11.2061, 11.0065], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1869, 50.7612, 49.4276, 48.1237, 46.7827, 45.6435, 44.5572, 43.4817, 42.4904, 41.5631, 40.6719, 39.859, 39.0837, 38.3347, 37.5927, 36.8156, 36.1124, 35.4722, 34.8705, 34.8195, 34.6948, 34.3799, 34.095, 33.6482, 33.3128, 32.9562, 32.6654, 32.3415, 31.9865, 31.6513, 31.4997, 31.5166, 31.3492, 31.2049, 31.0912, 30.9329, 30.8245, 30.5705, 30.342, 30.1068, 29.9052, 29.6524, 29.193, 28.7541, 28.4748, 28.241, 28.0834, 27.9543, 27.8488, 27.7775, 27.7597, 27.6851, 27.5786, 27.3752, 27.1848, 27.1534, 27.0384, 26.6408, 26.2658, 25.9271, 25.6684, 25.3774, 25.0839, 24.8124, 24.5645, 24.305, 24.0563, 23.7564, 23.4941, 23.2274, 22.9535, 22.6423, 22.3206, 22.0624, 21.7781, 21.5279, 21.2487, 21.0294, 20.8501, 20.6759, 20.5194, 20.3472, 20.1667, 19.9915, 19.8178, 19.6844, 19.5306, 19.3705, 19.2208, 19.0485, 18.9163, 18.7992, 18.6831, 18.581, 18.4983, 18.4081, 18.2818, 18.1765, 18.078, 17.9439, 17.8056, 17.6666, 17.5139, 17.3162, 17.0732, 16.8201, 16.5672, 16.3113, 16.0557, 15.8263, 15.6407, 15.4381, 15.2098, 14.9511, 14.7833, 14.5715, 14.3378, 14.0838, 13.859, 13.6165, 13.3864, 13.1679, 12.9532, 12.755, 12.5095, 12.2895, 12.0844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6626, 42.1587, 41.6805, 41.1115, 40.6149, 40.1118, 39.6544, 39.1834, 38.6993, 38.2324, 37.8821, 37.6421, 37.3002, 36.979, 36.6835, 36.368, 36.089, 35.7281, 35.3869, 35.0462, 34.7299, 34.3871, 33.9221, 33.4699, 33.1152, 32.7911, 32.5169, 32.2645, 32.0313, 31.824, 31.6545, 31.4564, 31.2438, 30.9764, 30.7195, 30.5618, 30.3582, 29.9863, 29.6272, 29.2895, 29.0004, 28.6929, 28.3844, 28.0899, 27.8107, 27.5257, 27.2482, 26.9407, 26.6565, 26.3703, 26.0806, 25.7688, 25.4506, 25.171, 24.8763, 24.6027, 24.3124, 24.059, 23.8312, 23.6084, 23.3982, 23.1807, 22.9598, 22.7438, 22.5303, 22.3428, 22.1451, 21.9453, 21.7533, 21.5492, 21.3708, 21.2034, 21.0385, 20.8841, 20.7435, 20.6006, 20.4379, 20.2893, 20.1466, 19.984, 19.8199, 19.6564, 19.4855, 19.2881, 19.0631, 18.8312, 18.5986, 18.3633, 18.1275, 17.9068, 17.7124, 17.508, 17.2881, 17.0494, 16.8651, 16.6547, 16.431, 16.1945, 15.9751, 15.7447, 15.5214, 15.3048, 15.0905, 14.8862, 14.6534, 14.4356, 14.2268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.32985, 88.535866, 83.29389, 79.308525, 75.914305, 73.510834, 72.036949, 71.41926, 68.832316, 65.113963, 60.209163, 55.120892, 50.687003, 47.647494, 45.950386, 45.185923, 44.794518, 44.861792, 45.020801, 44.974931, 45.470303, 45.681295, 45.265425, 44.678317, 41.914017, 38.070294, 34.832026, 32.755743, 31.841445, 31.251279, 30.844583, 30.554086, 30.015904, 28.982348, 28.860034, 28.73772, 28.39524, 28.275984, 28.230116, 28.00995, 27.988546, 27.93962, 27.771439, 27.432017, 26.750115, 26.337305, 26.159949, 26.077387, 28.728548, 30.499046, 30.755905, 30.802629, 29.666892, 28.888778, 28.265172, 28.202547, 27.962714, 27.609275, 27.262147, 27.861731, 29.180817, 29.332291, 29.461674, 29.550034, 29.193439, 29.086145, 28.357177, 27.811239, 27.293704, 27.053871, 26.593138, 25.198315, 24.046482, 23.882385, 24.011769, 24.598731, 25.292986, 25.829456, 26.24601, 26.76039, 26.798258, 26.593137, 25.854702, 25.242495, 25.542287, 25.453927, 23.948655, 22.771577, 21.897446, 21.550318, 21.269461, 21.159011, 21.067495, 21.004381, 20.802416, 20.660409, 20.218611, 19.966154, 19.68214, 19.379192, 18.896369, 18.41039, 18.262072, 17.98437, 17.901548, 17.657497, 17.692082, 17.847079, 17.973333, 18.1, 18.07, 17.896666, 17.71, 17.526666, 17.55, 17.456666, 17.316666, 17.209999, 16.963332, 16.916666, 16.953333, 16.97, 17.023333, 17.14, 17.14, 16.916667, 16.803333, 16.713333, 16.436667, 16.18, 15.96, 15.676667, 15.2, 14.57, 13.97, 13.463333, 13.04, 12.713333, 12.576667, 12.66, 12.606667, 12.38, 11.966667, 12.013333, 11.786667, 11.473333, 11.08, 10.853333, 10.5, 10.28, 10.14, 10.01, 9.930667, 9.589333, 9.374667, 9.226667], "10": [89.940833, 88.968211, 86.037353, 83.556286, 81.155847, 78.88454, 76.742363, 74.910763, 72.242657, 69.043585, 65.299102, 61.44954, 57.795126, 54.492642, 51.743909, 49.50139, 47.673349, 46.440756, 45.705203, 45.221506, 45.28572, 45.361611, 45.187312, 44.912105, 43.40764, 41.168457, 38.966801, 37.09873, 35.642635, 34.185707, 32.868049, 31.847281, 30.954944, 29.994221, 29.653965, 29.392935, 29.020155, 28.740778, 28.517277, 28.298779, 28.192866, 28.081949, 27.94518, 27.723347, 27.277178, 26.962775, 26.750949, 26.56164, 27.850943, 28.815001, 29.126902, 29.434267, 29.195274, 29.194186, 29.043226, 28.972072, 28.708548, 28.272287, 27.814789, 27.945941, 28.589839, 28.681928, 28.827377, 28.997785, 29.00381, 29.106227, 28.763689, 28.460741, 28.094106, 27.78083, 27.328991, 26.353877, 25.469132, 25.076677, 24.852908, 24.870121, 25.0018, 25.191143, 25.470853, 25.887406, 26.130969, 26.260066, 26.032856, 25.768637, 25.917529, 25.791875, 24.856351, 24.006892, 23.291694, 22.844158, 22.360474, 21.91552, 21.573843, 21.313927, 21.039381, 20.859506, 20.579796, 20.378404, 20.137423, 19.857712, 19.476445, 19.064195, 18.830099, 18.521988, 18.318453, 18.035712, 17.930224, 17.925785, 17.929374, 17.973149, 17.957499, 17.892386, 17.811021, 17.718182, 17.713636, 17.63, 17.49909, 17.382727, 17.197272, 17.122727, 17.08909, 17.050909, 17.040909, 17.073636, 17.07, 16.96, 16.901818, 16.850909, 16.689091, 16.500909, 16.307273, 16.076364, 15.721818, 15.251818, 14.777273, 14.329091, 13.890909, 13.480909, 13.176364, 13.017273, 12.828182, 12.587273, 12.280909, 12.242727, 12.071818, 11.830909, 11.525455, 11.296364, 11.008182, 10.754545, 10.544545, 10.350909, 10.202, 9.908, 9.703091, 9.543636], "20": [91.495587, 90.599894, 88.713431, 87.03275, 85.388795, 83.776647, 82.19406, 80.722345, 78.753398, 76.433266, 73.674175, 70.676982, 67.637389, 64.737878, 62.063488, 59.59918, 57.30564, 55.288709, 53.497391, 51.862312, 50.605752, 49.508201, 48.442101, 47.448298, 45.943397, 44.147125, 42.436474, 40.960404, 39.755172, 38.576369, 37.470518, 36.471691, 35.475923, 34.379026, 33.535495, 32.736521, 31.926845, 31.218077, 30.590344, 30.009569, 29.540626, 29.137207, 28.784681, 28.450937, 28.074603, 27.786291, 27.552365, 27.335694, 27.898776, 28.338671, 28.475619, 28.628101, 28.515201, 28.53377, 28.483933, 28.50359, 28.448306, 28.317544, 28.188357, 28.304412, 28.647507, 28.702536, 28.770454, 28.862135, 28.864749, 28.911257, 28.716461, 28.531875, 28.311522, 28.153374, 27.928677, 27.393109, 26.879405, 26.582318, 26.344963, 26.211747, 26.118203, 26.054638, 26.034126, 26.08597, 26.060724, 26.00595, 25.811649, 25.639663, 25.707962, 25.659273, 25.200794, 24.766434, 24.379634, 24.105539, 23.783431, 23.452759, 23.134708, 22.832887, 22.506948, 22.192505, 21.804353, 21.475032, 21.145712, 20.81549, 20.444694, 20.069165, 19.796647, 19.490093, 19.238993, 18.963119, 18.788062, 18.665506, 18.545701, 18.449071, 18.331806, 18.201726, 18.077731, 17.955759, 17.894119, 17.802924, 17.702916, 17.614134, 17.490312, 17.422729, 17.374107, 17.320863, 17.280267, 17.264523, 17.231428, 17.140238, 17.071666, 17.008809, 16.891666, 16.765714, 16.637143, 16.485714, 16.264048, 15.970952, 15.657619, 15.342381, 15.019524, 14.694048, 14.405238, 14.178571, 13.928333, 13.642857, 13.315, 13.124762, 12.877143, 12.60381, 12.304286, 12.053571, 11.784048, 11.537857, 11.314286, 11.102381, 10.920286, 10.671381, 10.458667, 10.26619], "30": [93.893459, 93.160123, 91.704951, 90.328678, 88.940518, 87.546994, 86.1432, 84.78553, 83.08249, 81.126589, 78.865128, 76.438886, 73.967061, 71.566666, 69.301621, 67.15027, 65.086941, 63.179623, 61.390622, 59.679957, 58.177154, 56.733919, 55.283372, 53.890072, 52.151202, 50.211188, 48.323142, 46.591581, 45.040231, 43.523831, 42.09818, 40.803129, 39.569038, 38.308215, 37.262823, 36.290524, 35.351565, 34.51973, 33.779334, 33.092895, 32.494147, 31.933277, 31.392432, 30.84912, 30.261519, 29.739217, 29.275508, 28.848198, 28.973669, 29.046367, 28.946444, 28.891864, 28.691307, 28.609961, 28.51839, 28.488731, 28.414432, 28.294856, 28.181583, 28.241499, 28.463296, 28.49826, 28.547951, 28.619247, 28.634099, 28.689702, 28.591645, 28.504902, 28.399122, 28.314719, 28.167837, 27.802501, 27.439423, 27.218598, 27.030436, 26.904852, 26.797844, 26.706338, 26.641944, 26.642187, 26.595987, 26.520047, 26.348722, 26.183302, 26.173123, 26.079775, 25.702922, 25.337573, 24.997368, 24.727606, 24.424861, 24.123542, 23.842684, 23.585647, 23.319346, 23.064345, 22.761092, 22.492246, 22.217801, 21.934704, 21.61384, 21.279335, 20.99807, 20.682804, 20.397827, 20.082637, 19.827872, 19.616617, 19.416262, 19.240841, 19.059511, 18.877649, 18.707582, 18.542838, 18.422448, 18.292268, 18.163318, 18.042594, 17.897736, 17.791516, 17.702321, 17.615403, 17.543168, 17.491955, 17.435731, 17.344976, 17.275725, 17.212404, 17.113689, 17.009297, 16.90207, 16.777594, 16.603346, 16.379355, 16.138387, 15.891505, 15.634516, 15.372688, 15.133226, 14.934946, 14.719032, 14.475914, 14.199785, 14.01129, 13.778602, 13.523871, 13.247312, 12.997957, 12.730215, 12.473118, 12.227742, 11.987312, 11.76486, 11.497935, 11.258645, 11.037204], "50": [93.190631, 92.93614, 92.240657, 91.584022, 90.89773, 90.188438, 89.451449, 88.716358, 87.739732, 86.566346, 85.157579, 83.588829, 81.938863, 80.277416, 78.64375, 77.03299, 75.441554, 73.913588, 72.428149, 70.958112, 69.586616, 68.22751, 66.840205, 65.462285, 63.859864, 62.114681, 60.377696, 58.71128, 57.135113, 55.564973, 54.029236, 52.554637, 51.103849, 49.637633, 48.301364, 47.006343, 45.729791, 44.517043, 43.356477, 42.235452, 41.178436, 40.161492, 39.179403, 38.222364, 37.263948, 36.369704, 35.535749, 34.749835, 34.324278, 33.894415, 33.390553, 32.940393, 32.423549, 31.99293, 31.57193, 31.212181, 30.854899, 30.499923, 30.177441, 29.982695, 29.907687, 29.737616, 29.59006, 29.468425, 29.327252, 29.222968, 29.038145, 28.872699, 28.70846, 28.569962, 28.406467, 28.123487, 27.853241, 27.679971, 27.538426, 27.443296, 27.364037, 27.297706, 27.251902, 27.239969, 27.1953, 27.13109, 27.006945, 26.88656, 26.857561, 26.77849, 26.525764, 26.276682, 26.040742, 25.84564, 25.625413, 25.397613, 25.17717, 24.965617, 24.741955, 24.518506, 24.258506, 24.014963, 23.763488, 23.508707, 23.231419, 22.944732, 22.693686, 22.423595, 22.17153, 21.899768, 21.662319, 21.448237, 21.23697, 21.036403, 20.828817, 20.620378, 20.416937, 20.216759, 20.043752, 19.861638, 19.679095, 19.504267, 19.317657, 19.156653, 19.0074, 18.861195, 18.72325, 18.597297, 18.46909, 18.321471, 18.189028, 18.063982, 17.921029, 17.77866, 17.639586, 17.495378, 17.326255, 17.129662, 16.925912, 16.722984, 16.518073, 16.309848, 16.114155, 15.942788, 15.760807, 15.562088, 15.34292, 15.176439, 14.983384, 14.775854, 14.554206, 14.347465, 14.128247, 13.914332, 13.705461, 13.496691, 13.29562, 13.064698, 12.846486, 12.635569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6247, -3.3223, -3.6763, -3.873, -4.5146, -5.3593, -6.4489, -7.401, -8.113, -8.6791, -8.7648, -8.8582, -8.8758, -8.706, -8.8464, -8.8419, -8.6474, -8.626, -8.6328, -8.7, -9.2844, -10.1126, -10.9578, -11.8454, -12.3853, -13.0163, -13.5565, -13.8329, -13.5624, -13.1398, -12.5331, -12.2134, -12.5204, -12.6552, -12.503, -11.9925, -10.9123, -9.4339, -8.1684, -7.2165, -6.9091, -6.916, -7.0518, -7.2749, -6.6172, -6.0373, -5.977, -5.7748, -6.4573, -6.8793, -6.1702, -4.8999, -3.4226, -2.2519, -1.8555, -1.6367, -1.0895, -0.7233, -0.1212, 0.2948, 0.0404, 0.2305, 0.1253, -0.2498, -0.3593, -0.502, -0.6298, -1.1272, -1.561, -1.7557, -1.596, -0.9883, -0.3987, -0.0899, -0.8875, -1.5207, -1.8937, -2.3863, -1.8512, -1.6972, -1.4438, -1.3459, -1.8474, -2.1034, -2.6887, -3.2365, -3.7465, -4.0391, -4.3833, -4.5654, -4.3007, -4.4406, -4.3882, -4.285, -4.2289, -4.1691, -4.2656, -3.9623, -3.5379, -3.4012, -3.3079, -3.8787, -4.5173, -4.7571, -5.0551, -5.2215, -5.3687, -5.5019, -5.3196, -5.0559, -5.1602, -5.1644, -4.6959, -4.184, -3.4755, -2.9724, -3.0336, -3.0628, -2.9636, -2.765, -2.6736, -2.7237, -2.5552, -2.4561, -2.4563, -2.321, -2.2806, -2.1634, -2.2747, -2.4666, -2.9177, -3.3089, -3.6044, -3.9878, -4.2049, -4.4422, -4.5099, -4.5132, -4.6911, -4.6698, -4.9144, -5.1249, -5.2821, -5.6708, -5.7948, -6.0145, -6.2104, -6.4702, -6.7522, -7.2036, -7.5504, -7.7306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.64, 1.64, 1.63, 3.24, 3.73, 3.68, 8.29, 8.15, 7.73, 7.55, 6.03, 5.23, 5.07, 6.38, 8.97, 8.58, 8.39, 8.39, 8.11, 7.52, 13.9, 13.72, 13.18, 14.08, 14.08, 13.82, 15.32, 15.12, 14.78, 14.18, 13.05, 15.14, 16.76, 16.7, 49.04, 46.14, 39.64, 40.08, 34.93, 38.81, 37.56, 39.65, 37.98, 36.34, 36.24, 44.84, 51.73, 44.78, 45.31, 46.28, 44.23, 46.19, 40.33, 40.81, 39.99, 41.08, 38.45, 31.02, 30.75, 38.77, 40.33, 43.76, 44.78, 45.67, 47.31, 50.19, 46.91, 44.91, 39.75, 39.75, 49.29, 44.83, 33.69, 33.6, 34.39, 38.17, 36.28, 35.45, 35.67, 36.15, 34.89, 34.6, 31.49, 33.25, 32.21, 31.02, 28.47, 27.13, 31.95, 29.82, 31.62, 29.3, 34.14, 37.0, 36.57, 37.35, 35.47, 34.09, 33.62, 32.89, 37.31, 34.83, 33.51, 33.51, 30.79, 35.84, 36.94, 36.27, 37.49, 39.97, 38.33, 33.53, 36.18, 36.18, 31.45, 30.14, 29.17, 26.97, 22.53, 18.97, 17.63, 16.83, 15.91, 15.15, 17.67, 24.85, 22.72, 20.22, 17.77, 32.29, 28.31, 26.07, 24.03, 26.29, 24.34, 24.14, 23.94, 23.26, 23.84, 20.04, 22.19, 22.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2461, -11.4853, -11.5052, -11.3202, -11.1523, -10.945, -10.6578, -10.3808, -10.1956, -9.7915, -9.389, -9.0398, -8.6449, -8.237, -7.8528, -7.4368, -7.0443, -6.6858, -6.3799, -6.1701, -5.9061, -5.6099, -5.3177, -4.3951, -3.7173, -3.3891, -3.0814, -3.028, -2.8497, -2.7304, -2.553, -2.449, -2.4038, -2.3449, -2.0718, -1.6379, -1.5059, -1.3701, -1.2217, -1.1558, -1.0418, -1.1295, -1.1739, -1.2218, -1.2227, -1.2889, -1.6016, -1.8397, -1.8429, -1.7905, -1.6534, -1.5046, -1.352, -1.183, -0.9766, -0.8756, -0.8318, -0.9164, -0.9723, -0.8237, -0.8035, -1.1374, -1.3897, -1.5565, -1.5977, -1.6722, -1.738, -1.7659, -1.7601, -1.7695, -1.7642, -1.823, -1.8257, -1.8334, -1.8487, -1.9077, -1.9699, -1.9433, -1.9532, -1.9193, -1.9266, -1.8585, -1.7522, -1.6568, -1.5553, -1.4899, -1.4456, -1.4025, -1.3646, -1.2834, -1.2411, -1.2139, -1.1786, -1.1775, -1.1272, -1.0671, -1.0158, -0.956, -0.8823, -0.8305, -0.8323, -0.8082, -0.7802, -0.8012, -0.8245, -0.8453, -0.8798, -0.9647, -1.092, -1.2112, -1.3107, -1.3977, -1.4699, -1.4976, -1.4665, -1.4613, -1.4884, -1.5485, -1.4862, -1.4883, -1.5168, -1.5657, -1.5703, -1.5959, -1.6017, -1.592, -1.579, -1.5476, -1.5796, -1.5747, -1.5522], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9876, -10.7484, -10.4765, -10.1892, -9.8803, -9.5516, -9.2119, -8.8569, -8.4943, -8.1326, -7.7821, -7.4597, -7.149, -6.8412, -6.5365, -6.1082, -5.63, -5.1818, -4.7617, -4.415, -4.1019, -3.8276, -3.5727, -3.348, -3.1591, -2.9963, -2.8114, -2.5767, -2.3625, -2.164, -1.9756, -1.8116, -1.6577, -1.552, -1.4764, -1.4255, -1.3849, -1.3657, -1.4129, -1.4983, -1.5672, -1.6118, -1.6202, -1.597, -1.548, -1.475, -1.3753, -1.2754, -1.1867, -1.1326, -1.1006, -1.0452, -0.9968, -1.025, -1.0979, -1.1896, -1.2712, -1.3514, -1.4287, -1.4962, -1.549, -1.5931, -1.6273, -1.6664, -1.6983, -1.7253, -1.75, -1.7815, -1.8192, -1.844, -1.8659, -1.8765, -1.8866, -1.8809, -1.8552, -1.8155, -1.7635, -1.7088, -1.6561, -1.6054, -1.5572, -1.5025, -1.4502, -1.4029, -1.3581, -1.322, -1.283, -1.2398, -1.195, -1.1472, -1.0942, -1.0415, -0.9996, -0.9614, -0.9251, -0.9003, -0.8852, -0.8772, -0.8777, -0.8951, -0.9345, -0.9898, -1.054, -1.1227, -1.1922, -1.2533, -1.2959, -1.329, -1.3609, -1.3984, -1.416, -1.4304, -1.4477, -1.4713, -1.4911, -1.5121, -1.53, -1.5424, -1.5497, -1.5493, -1.5554, -1.5592, -1.5578], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792, 0.9569, 1.0875, 1.1494, 1.2354, 1.3146, 1.3591, 1.4201, 1.45, 1.4468, 1.4022, 1.2896, 1.2429, 1.2313, 1.2188, 1.7131, 1.9127, 1.7927, 1.6803, 1.387, 1.2522, 1.0972, 1.0197, 0.899, 0.7553, 0.6514, 0.7396, 0.9388, 0.8566, 0.7939, 0.7539, 0.6558, 0.6159, 0.4225, 0.3025, 0.2037, 0.1622, 0.0768, -0.1887, -0.3414, -0.2757, -0.1787, -0.0332, 0.0924, 0.196, 0.292, 0.3987, 0.3998, 0.3549, 0.2162, 0.1283, 0.2215, 0.1933, -0.1124, -0.2918, -0.3669, -0.3265, -0.3208, -0.3093, -0.2697, -0.2111, -0.1764, -0.1369, -0.1566, -0.1274, -0.1081, -0.0987, -0.1262, -0.1507, -0.0993, -0.0873, -0.0428, -0.04, 0.0224, 0.103, 0.1587, 0.2082, 0.2189, 0.2105, 0.2029, 0.1926, 0.2191, 0.2091, 0.189, 0.1795, 0.1445, 0.1558, 0.1727, 0.1792, 0.1912, 0.2119, 0.211, 0.1673, 0.1532, 0.1449, 0.0991, 0.0607, 0.0319, -0.0021, -0.0696, -0.1575, -0.2214, -0.2567, -0.275, -0.2777, -0.2443, -0.1706, -0.1323, -0.1275, -0.1501, -0.0702, -0.0579, -0.0691, -0.0944, -0.0792, -0.0838, -0.0717, -0.0496, -0.0293, 0.0017, -0.0242, -0.0155, 0.0056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.92, 2.22, 2.69, 2.1, 4.24, 5.05, 3.42, 9.46, 7.51, 1.86, 0.0, 5.08, 0.7, 0.94, 5.72, 10.07, 3.43, 2.02, 2.8, 0.5, 2.64, 11.75, 10.73, 6.22, 8.15, 13.36, 16.41, 21.88, 17.97, 11.81, 2.33, 9.94, 14.62, 18.13, 17.54, 100.0, 63.21, 39.29, 40.45, 18.7, 28.65, 23.49, 28.65, 22.39, 16.12, 11.65, 30.58, 50.95, 24.82, 25.97, 42.17, 31.93, 39.76, 9.64, 11.45, 7.23, 10.84, 0.59, 2.42, 5.41, 22.01, 28.45, 44.1, 47.18, 51.6, 56.38, 85.31, 74.1, 65.47, 41.01, 41.01, 75.54, 55.4, 20.3, 19.8, 21.83, 31.47, 23.35, 19.8, 20.51, 21.54, 18.54, 17.42, 5.06, 8.43, 4.68, 4.65, 0.0, 4.55, 18.75, 6.25, 13.21, 4.27, 18.16, 31.12, 29.32, 32.66, 24.31, 15.73, 16.15, 11.35, 28.36, 11.35, 2.78, 14.63, 0.0, 23.4, 28.89, 24.44, 30.95, 44.74, 38.24, 9.38, 21.88, 21.88, 0.0, 14.29, 10.0, 0.0, 11.54, 1.14, 3.06, 6.54, 0.96, 0.0, 9.17, 17.43, 9.17, 4.67, 3.7, 28.72, 10.64, 8.42, 2.5, 8.57, 2.63, 3.35, 2.56, 2.22, 6.67, 5.21, 8.87, 9.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.28, 2.34, 3.01, 3.8, 4.24, 5.98, 6.8, 6.28, 3.12, 2.31, 1.93, 2.24, 2.45, 5.58, 6.41, 5.17, 2.75, 1.77, 1.98, 4.96, 8.37, 9.57, 8.37, 9.24, 12.64, 17.22, 18.75, 17.22, 10.7, 8.03, 8.96, 14.23, 16.76, 45.22, 60.25, 67.5, 47.65, 32.81, 29.27, 23.61, 26.93, 24.84, 22.39, 16.72, 19.45, 31.06, 35.45, 33.91, 30.99, 33.36, 37.95, 27.11, 20.28, 9.44, 9.84, 6.22, 4.62, 2.81, 9.95, 18.62, 31.52, 39.91, 47.63, 51.72, 64.43, 71.93, 74.96, 60.19, 49.16, 52.52, 57.32, 50.41, 31.83, 20.64, 24.37, 25.55, 24.87, 21.22, 20.62, 20.2, 19.17, 13.67, 10.3, 6.06, 5.92, 3.11, 3.07, 7.77, 9.85, 12.74, 7.91, 11.88, 17.85, 26.2, 31.03, 28.76, 24.23, 18.73, 14.41, 18.62, 17.02, 14.16, 9.59, 5.8, 12.68, 17.43, 25.58, 28.09, 33.38, 37.98, 30.79, 23.17, 17.71, 14.59, 12.06, 8.1, 8.1, 7.18, 4.23, 5.25, 3.58, 3.52, 2.5, 3.38, 8.87, 11.92, 10.42, 5.85, 12.36, 14.35, 15.93, 7.19, 6.5, 4.57, 4.85, 2.85, 2.71, 3.82, 4.7, 6.92, 7.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.08, -97.78, -97.31, -97.9, -95.76, -94.95, -96.58, -90.54, -92.49, -98.14, -100.0, -94.92, -99.3, -99.06, -94.28, -89.93, -96.57, -97.98, -97.2, -99.5, -97.36, -88.25, -89.27, -93.78, -91.85, -86.64, -83.59, -78.12, -82.03, -88.19, -97.67, -90.06, -85.38, -81.87, -82.46, -0.0, -36.79, -60.71, -59.55, -81.3, -71.35, -76.51, -71.35, -77.61, -83.88, -88.35, -69.42, -49.05, -75.18, -74.03, -57.83, -68.07, -60.24, -90.36, -88.55, -92.77, -89.16, -99.41, -97.58, -94.59, -77.99, -71.55, -55.9, -52.82, -48.4, -43.62, -14.69, -25.9, -34.53, -58.99, -58.99, -24.46, -44.6, -79.7, -80.2, -78.17, -68.53, -76.65, -80.2, -79.49, -78.46, -81.46, -82.58, -94.94, -91.57, -95.32, -95.35, -100.0, -95.45, -81.25, -93.75, -86.79, -95.73, -81.84, -68.88, -70.68, -67.34, -75.69, -84.27, -83.85, -88.65, -71.64, -88.65, -97.22, -85.37, -100.0, -76.6, -71.11, -75.56, -69.05, -55.26, -61.76, -90.62, -78.12, -78.12, -100.0, -85.71, -90.0, -100.0, -88.46, -98.86, -96.94, -93.46, -99.04, -100.0, -90.83, -82.57, -90.83, -95.33, -96.3, -71.28, -89.36, -91.58, -97.5, -91.43, -97.37, -96.65, -97.44, -97.78, -93.33, -94.79, -91.13, -90.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.744, 4.474, 4.2232, 4.3606, 4.1474, 3.9527, 3.8702, 3.656, 3.5161, 3.3305, 3.6496, 3.7493, 3.5732, 3.4064, 3.268, 3.1656, 3.0247, 2.8643, 2.7547, 2.7316, 2.9133, 2.9083, 2.8283, 2.7344, 2.5817, 2.4825, 2.3936, 2.2914, 2.1835, 2.0865, 2.0882, 2.1192, 2.0137, 1.9518, 2.3857, 2.5986, 2.7177, 2.6972, 2.7683, 2.699, 2.5908, 2.5105, 2.4495, 2.3726, 2.2539, 2.2924, 2.4634, 2.5613, 2.5575, 2.5067, 2.4561, 2.4227, 2.4458, 2.3522, 2.2653, 2.1678, 2.1042, 2.265, 2.2013, 2.2706, 2.2707, 2.3282, 2.2465, 2.1604, 2.1887, 2.1202, 2.1074, 2.0144, 2.0057, 1.9808, 2.0658, 2.04, 2.3507, 2.2978, 2.2452, 2.2066, 2.1572, 2.0673, 1.9535, 1.8849, 1.8112, 1.7325, 1.7339, 1.6675, 1.6464, 1.5998, 1.5464, 1.4934, 1.5524, 1.5193, 1.4711, 1.466, 1.4899, 1.4549, 1.4081, 1.3539, 1.2965, 1.2468, 1.197, 1.1651, 1.1354, 1.0936, 1.0548, 1.0259, 0.9954, 0.9779, 0.9473, 0.894, 0.9015, 0.8871, 0.8631, 0.8586, 0.8437, 0.8584, 0.8685, 0.8743, 0.8405, 0.809, 0.8441, 0.8516, 0.8337, 0.817, 0.7836, 0.7455, 0.728, 0.7831, 0.7665, 0.776, 0.7849, 0.8502, 0.8681, 0.8739, 0.8615, 0.8357, 0.8403, 0.8002, 0.7967, 0.7898, 0.7691, 0.8034, 0.806, 0.7785], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2524, 0.2946, 0.3005, 0.2885, 0.2932, 0.1585, 0.0708, 0.065, 0.0758, 0.1092, 0.0826, 0.099, 0.141, 0.1508, 0.1299, 0.222, 0.2384, 0.2345, 0.2661, 0.2874, 0.2941, 0.3227, 0.3242, 0.3081, 0.2036, 0.0054, 0.0988, 0.1744, 0.1945, 1.2533, 1.0333, 0.6725, 0.6914, 0.3713, 0.5166, 0.4454, 0.5269, 0.432, 0.3448, 0.3486, 0.633, 0.8742, 0.5573, 0.5693, 0.5923, 0.4852, 0.5394, 0.2401, 0.2454, 0.2006, 0.2446, 0.1089, -0.234, -0.1023, 0.1732, 0.2444, 0.362, 0.4017, 0.4304, 0.4769, 0.5706, 0.4991, 0.4425, 0.252, 0.2717, 0.6272, 0.4435, -0.1552, -0.0469, 0.0492, 0.1906, 0.1456, 0.1339, 0.1592, 0.1992, 0.1903, 0.2126, 0.1549, 0.2114, 0.2086, 0.1938, 0.1365, 0.1178, 0.2171, 0.1739, 0.1898, 0.0596, 0.2069, 0.298, 0.3021, 0.3381, 0.2811, 0.2428, 0.2414, 0.2198, 0.3514, 0.2199, 0.1585, 0.1598, -0.0324, 0.1824, 0.2596, 0.2325, 0.3034, 0.4205, 0.332, 0.0415, 0.1779, 0.2, -0.0553, -0.0836, -0.0594, -0.0847, -0.1887, -0.2082, -0.1368, -0.0629, -0.0163, 0.0244, 0.1024, 0.1989, 0.1733, 0.135, 0.0927, 0.264, 0.178, 0.1393, 0.101, 0.1532, 0.1117, 0.1303, 0.1407, 0.1273, 0.1554, 0.0263, 0.1018, 0.1422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5219, -0.4959, -0.4905, -0.4658, -0.548, -0.6044, -0.6465, -0.6464, -0.5872, -0.518, -0.5282, -0.5078, -0.4878, -0.481, -0.4952, -0.484, -0.4995, -0.5031, -0.4719, -0.5039, -0.5018, -0.5087, -0.5131, -0.5131, -0.5096, -0.455, -0.4174, -0.3879, -0.425, -0.0891, -0.2435, -0.25, -0.2461, -0.2487, -0.2167, -0.2108, -0.1652, -0.1694, -0.1752, -0.1358, -0.0677, -0.1211, -0.1594, -0.1552, -0.1584, -0.1478, -0.1281, -0.1497, -0.1513, -0.405, -0.2726, -0.2877, -0.3386, -0.3038, -0.2824, -0.3112, -0.2796, -0.2605, -0.2372, -0.2653, -0.3002, -0.2899, -0.214, -0.226, -0.2132, -0.0735, -0.104, -0.0785, -0.0826, -0.0651, -0.05, -0.0409, -0.0253, -0.0278, -0.0729, -0.0047, -0.0489, -0.0706, -0.1064, -0.1054, -0.1489, -0.1671, -0.1781, -0.1513, -0.1962, -0.4493, -0.4405, -0.4381, -0.4045, -0.416, -0.4313, -0.4213, -0.408, -0.4092, -0.4071, -0.3886, -0.401, -0.4052, -0.3985, -0.4106, -0.3826, -0.3481, -0.347, -0.3843, -0.3281, -0.3245, -0.2885, -0.3536, -0.4252, -0.4972, -0.5007, -0.4527, -0.4727, -0.4557, -0.4928, -0.5289, -0.4652, -0.4602, -0.5024, -0.3375, -0.3227, -0.3363, -0.3394, -0.343, -0.3044, -0.3197, -0.2768, -0.2967, -0.2673, -0.2644, -0.2564, -0.2829, -0.2739, -0.265, -0.2543, -0.2412, -0.2659], "obv": [0, -91000, -456000, -216000, -310000, -363000, -433000, -462000, -625000, -858000, -1234000, -1459000, -1876000, -2155000, -1897000, -1897000, -2167000, -1653000, -1476000, -1703000, -1504000, -1547000, -1693000, -1825000, -3260000, -4040000, -4294000, -4041000, -3462000, -3678000, -3982000, -3982000, -4209000, -4704000, -3627000, -4744000, -4984000, -4671000, -4671000, -5174000, -5018000, -5290000, -5497000, -5706000, -6054000, -5272000, -5124000, -5271000, -2777000, -5964000, -6486000, -6013000, -6685000, -6289000, -6459000, -6269000, -6431000, -6783000, -7021000, -6574000, -4215000, -5047000, -4841000, -4551000, -4798000, -4563000, -4924000, -4764033, -5022033, -4889033, -5220033, -5710033, -6308033, -5635033, -4719033, -4372033, -4168033, -3900606, -3161264, -2784117, -3096289, -3331312, -3680469, -3680469, -1855703, -2236953, -2961185, -3165502, -3039047, -2865311, -3096028, -3402242, -3328813, -3236810, -3358010, -3519211, -3671769, -3570528, -3715548, -3936649, -4255427, -4704959, -3912929, -4473151, -3903304, -4491280, -3670392, -3393301, -3569985, -3404727, -3545736, -3657240, -3800244, -3950806, -3801486, -3960519, -4102801, -4102801, -4291109, -4144588, -4039577, -4186828, -4081712, -3969531, -4095950, -4394579, -4165562, -4165562, -4600211, -4949003, -5065033, -5318938, -5768644, -6114146, -6466111, -6786483, -6916280, -7149851, -6653510, -5645496, -5892613, -6298971, -6616430, -6228215, -6517413, -7226684, -7628102, -7337403, -7917806, -8237376, -8441886, -8687288, -8557286, -8900404, -8823995, -8628942], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.57, 79.05, 78.6, 78.25, 77.93, 77.67, 77.58, 75.93, 74.39, 73.09, 71.89, 70.77, 69.81, 68.93, 68.11, 67.41, 66.88, 66.7, 65.85, 65.06, 63.94, 59.41, 56.26, 52.31, 48.64, 45.94, 43.43, 41.1, 38.75, 36.67, 35.13, 33.75, 31.36, 30.61, 29.19, 27.71, 26.34, 24.48, 23.27, 21.86, 20.55, 19.41, 18.35, 17.66, 18.31, 19.06, 18.69, 17.74, 17.33, 16.8, 16.31, 15.3, 14.36, 13.39, 12.71, 12.82, 13.03, 12.22, 11.47, 13.07, 14.55, 16.02, 17.03, 17.74, 18.52, 19.26, 19.62, 20.17, 20.68, 21.63, 22.51, 23.04, 23.69, 24.6, 25.76, 25.55, 25.35, 25.17, 25.38, 25.18, 24.99, 24.71, 24.45, 24.29, 24.34, 24.59, 25.03, 25.28, 25.51, 25.96, 26.61, 27.39, 28.21, 28.45, 28.67, 27.42, 26.26, 25.26, 25.28, 25.3, 24.59, 24.48, 25.03, 25.59, 26.23, 28.0, 29.97, 32.09, 34.3, 36.35, 38.36, 40.41, 39.67, 38.98, 38.99, 39.46, 38.2, 37.03, 36.66, 36.5, 36.35, 36.46, 36.62, 35.97, 35.51, 35.23, 35.73, 36.2, 36.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.22, 0.22, 8.38, 8.19, 8.89, 10.97, 10.78, 10.41, 10.2, 8.65, 7.82, 7.62, 7.42, 10.19, 9.77, 9.49, 9.31, 8.98, 8.41, 16.21, 15.08, 14.4, 13.83, 13.6, 13.13, 12.65, 12.27, 11.95, 11.62, 10.78, 13.26, 12.96, 14.43, 32.66, 37.55, 33.34, 31.19, 28.22, 26.88, 26.0, 26.26, 24.99, 23.96, 23.42, 29.2, 38.82, 34.67, 32.24, 30.55, 28.95, 31.58, 29.05, 28.04, 27.04, 26.24, 25.1, 21.65, 20.69, 25.47, 28.12, 25.47, 25.56, 24.68, 28.8, 27.61, 25.79, 25.06, 23.37, 21.97, 25.94, 24.4, 19.66, 18.68, 17.75, 18.76, 19.07, 18.48, 18.16, 19.27, 18.62, 18.08, 16.77, 16.2, 16.67, 15.93, 15.3, 14.71, 19.68, 18.67, 17.9, 16.68, 17.16, 16.32, 16.16, 15.61, 15.14, 14.62, 14.14, 13.49, 13.48, 12.99, 12.51, 11.94, 11.43, 10.8, 12.24, 12.05, 17.03, 16.07, 15.34, 14.32, 13.53, 15.26, 14.01, 12.92, 12.48, 12.04, 10.72, 9.86, 9.35, 8.86, 8.58, 8.38, 7.96, 18.73, 17.77, 16.3, 14.97, 22.07, 20.07, 18.51, 17.44, 16.69, 15.42, 15.03, 18.05, 16.91, 16.13, 14.33, 13.27, 12.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.13, 70.04, 69.98, 62.94, 61.45, 59.87, 56.78, 55.81, 57.24, 57.39, 63.89, 65.53, 66.14, 65.48, 63.38, 62.0, 62.74, 61.75, 60.81, 63.06, 54.91, 51.07, 51.31, 49.4, 48.59, 48.51, 46.85, 45.44, 45.33, 46.41, 49.65, 45.43, 44.39, 42.53, 32.31, 27.54, 33.98, 31.79, 35.06, 33.39, 32.3, 30.96, 30.29, 32.46, 32.18, 29.38, 25.38, 27.95, 27.18, 25.75, 28.81, 27.12, 31.17, 30.09, 29.61, 28.73, 29.9, 37.44, 37.46, 33.72, 31.31, 32.42, 31.2, 30.13, 27.61, 26.47, 26.17, 27.1, 31.18, 30.17, 26.86, 25.26, 39.77, 37.78, 36.96, 34.92, 33.17, 33.28, 32.88, 31.64, 32.63, 31.67, 34.07, 32.89, 30.94, 31.04, 32.88, 35.01, 31.28, 29.67, 28.46, 29.71, 27.15, 25.82, 24.77, 23.92, 23.75, 24.36, 25.05, 25.44, 24.24, 23.36, 24.19, 24.83, 25.2, 24.55, 23.53, 23.16, 21.32, 20.12, 19.62, 24.14, 22.81, 20.81, 22.39, 25.15, 24.72, 24.73, 33.01, 34.57, 37.08, 39.07, 37.82, 38.83, 40.36, 34.84, 33.05, 37.22, 40.09, 34.36, 31.25, 35.77, 35.77, 34.24, 34.17, 34.03, 31.74, 31.09, 31.04, 35.32, 32.69, 31.43], "ad": [-7250.0, -93523.0, -432216.0, -276922.0, -311104.0, -348960.0, -400293.0, -429293.0, -592293.0, -745974.0, -1018575.0, -1151267.0, -1484867.0, -1531367.0, -1571058.0, -1716056.0, -1780341.0, -2094878.0, -2024076.0, -2251076.0, -2230491.0, -2268964.0, -2396126.0, -2528126.0, -3604375.0, -4341829.0, -4511162.0, -4295643.0, -4218440.0, -4434440.0, -4527979.0, -4484744.0, -4680433.0, -4927934.0, -5286935.0, -6007581.0, -6087581.0, -6040157.0, -6257157.0, -6605387.0, -6622720.0, -6817006.0, -6975299.0, -7114633.0, -7205415.0, -7646178.0, -7540464.0, -7569864.0, -5075864.0, -7500165.0, -7730294.0, -7716800.0, -8057164.0, -7848744.0, -7937143.0, -7931014.0, -8046729.0, -8073805.0, -7835805.0, -7388805.0, -8290777.0, -9102234.0, -9199404.0, -9397825.0, -9320637.0, -9410161.0, -9633637.0, -9686960.0, -9837460.0, -9872460.0, -10178940.0, -10605027.0, -10625648.0, -10314260.0, -10886760.0, -10625176.0, -10568056.0, -10349252.0, -10513550.0, -10397505.0, -10603082.0, -10681424.0, -10899647.0, -10994388.0, -9986679.0, -10367929.0, -10385594.0, -10481743.0, -10454919.0, -10348747.0, -10565044.0, -10839025.0, -10868397.0, -10907827.0, -10921293.0, -10975026.0, -11069860.0, -11087726.0, -11182739.0, -11319611.0, -11638389.0, -11823491.0, -11936638.0, -12399429.0, -12639961.0, -13059943.0, -13105548.0, -13022421.0, -13088677.0, -13075965.0, -13191335.0, -13302839.0, -13367840.0, -13418028.0, -13328436.0, -13458554.0, -13574967.0, -13590216.0, -13778524.0, -13710148.0, -13738787.0, -13812414.0, -13875483.0, -13907535.0, -13987984.0, -14174625.0, -14262709.0, -14439881.0, -14874530.0, -14966317.0, -14888964.0, -15142869.0, -15281240.0, -15583554.0, -15759537.0, -15672162.0, -15758694.0, -15992265.0, -15495924.0, -15630326.0, -15787582.0, -15968185.0, -16126915.0, -15989898.0, -16226514.0, -16226514.0, -16513241.0, -16455102.0, -16906526.0, -16929353.0, -17079327.0, -17261625.0, -17246025.0, -17468366.0, -17481100.0, -17536830.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 136700.0, 171400.0, 184800.0, 190000.0, 193900.0, 210300.0, 225300.0, 245300.0, 293800.0, 295200.0, 294600.0, 276900.0, 258700.0, 231600.0, 216900.0, 334600.0, 392300.0, 390700.0, 364600.0, 404800.0, 403700.0, 414200.0, 424600.0, 432700.0, 469000.0, 433200.0, 466900.0, 465500.0, 471500.0, 435300.0, 464000.0, 449200.0, 461700.0, 459700.0, 431100.0, 358200.0, 324700.0, 315500.0, 298900.0, 526600.0, 795000.0, 831600.0, 851700.0, 898200.0, 916900.0, 899100.0, 839900.0, 841300.0, 861800.0, 636200.0, 362200.0, 545900.0, 581800.0, 535200.0, 524600.0, 532300.0, 536800.0, 556700.0, 537496.7, 539496.7, 508096.7, 305296.7, 271096.7, 310296.7, 348596.7, 415496.7, 426696.7, 410996.7, 421742.7, 469876.9, 494291.6, 492408.8, 466911.1, 442026.8, 400233.9, 491110.5, 494535.5, 546558.7, 540247.7, 478959.0, 458617.9, 450472.4, 457591.5, 430018.7, 413711.9, 243355.3, 221350.4, 164183.0, 153875.4, 155731.9, 160468.4, 169274.5, 183606.3, 255466.4, 302288.3, 347153.0, 389830.5, 456663.5, 474248.5, 477414.9, 471830.6, 454053.7, 420250.9, 355348.3, 314382.3, 272329.6, 229435.3, 161574.7, 153688.1, 154850.5, 152976.8, 149377.0, 152951.7, 149162.9, 145324.8, 143034.7, 156994.3, 165667.8, 179668.9, 204303.0, 224530.1, 225632.0, 236297.4, 270756.4, 294088.5, 316643.1, 318817.4, 308895.4, 298428.9, 304598.1, 370520.3, 383629.0, 398874.3, 385649.6, 389920.9, 383644.2, 422534.1, 449696.2, 455409.0, 463815.2, 394970.8, 390710.1, 374614.5, 355868.8, 351359.1, 330080.2, 278658.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.441, 1.467, 1.519, 1.599, 1.329, 1.292, 1.268, 1.252, 1.15, 1.198, 1.182, 1.21, 1.227, 1.158, 0.954, 0.823, 0.808, 0.79, 1.156, 1.434, 1.472, 1.47, 1.505, 1.514, 1.596, 1.544, 1.556, 1.584, 1.194, 0.67, 0.897, 0.921, 0.848, 0.84, 0.892, 0.947, 0.975, 0.95, 0.951, 0.915, 0.544, 0.477, 0.534, 0.584, 0.675, 0.71, 0.682, 0.695, 0.857, 1.087, 1.099, 1.061, 1.03, 0.943, 1.024, 1.018, 1.083, 1.081, 0.965, 0.942, 1.083, 1.148, 1.091, 1.068, 0.635, 0.581, 0.439, 0.414, 0.423, 0.432, 0.457, 0.497, 0.68, 0.812, 0.963, 1.058, 1.174, 1.218, 1.288, 1.298, 1.269, 1.188, 1.024, 0.915, 0.947, 0.819, 0.62, 0.59, 0.59, 0.584, 0.58, 0.606, 0.589, 0.572, 0.563, 0.607, 0.634, 0.667, 0.733, 0.793, 0.816, 0.876, 1.048, 1.17, 1.298, 1.356, 1.457, 1.417, 1.377, 1.486, 1.517, 1.518, 1.436, 1.41, 1.365, 1.411, 1.46, 1.464, 1.43, 1.197, 1.172, 1.113, 1.055, 1.018, 0.961, 0.82], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.83, -62.67, -58.72, -62.95, -63.92, -98.69, -140.67, -170.56, -182.69, -147.83, -128.88, -120.29, -105.96, -97.12, -102.77, -74.98, -70.74, -76.88, -72.62, -66.24, -67.4, -65.12, -66.69, -77.27, -102.36, -151.07, -115.11, -121.14, -106.21, 153.92, 253.88, 84.34, 62.8, -28.8, -14.1, -17.7, 6.58, -13.59, -68.76, -77.28, 9.45, 154.5, 64.32, 34.79, 42.11, -14.68, 20.51, -75.86, -86.25, -89.7, -82.98, -113.58, -227.11, -232.44, -141.01, -78.1, -81.13, -42.59, -37.98, -6.52, 11.56, 9.45, -22.66, -77.68, -75.15, 6.97, 8.08, -232.29, -182.87, -159.0, -114.71, -97.43, -102.82, -101.21, -84.59, -88.24, -80.03, -90.47, -83.98, -81.14, -91.93, -118.24, -141.22, -112.75, -123.25, -111.26, -128.64, -97.21, -73.81, -61.64, -56.64, -63.91, -73.53, -83.38, -93.28, -75.15, -90.38, -116.32, -132.15, -169.68, -137.98, -84.42, -92.93, -44.54, -28.97, -50.66, -141.52, -111.11, -87.02, -163.52, -213.95, -219.61, -200.3, -241.98, -240.55, -217.48, -191.62, -165.19, -147.27, -128.39, -87.21, -91.03, -101.12, -114.4, -77.23, -84.4, -110.79, -120.98, -117.95, -124.51, -130.62, -113.84, -112.07, -108.91, -132.43, -122.96, -111.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5556, -46.9089, -39.2231, -38.882, -37.7049, -37.6118, -34.456, -35.0649, -31.0714, -26.0125, -30.192, -33.9048, -32.5956, -30.3279, -28.6006, -31.5628, -32.3711, -33.3333, -35.5263, -38.9969, -37.253, -37.2, -36.9948, -35.4737, -23.375, -12.8242, -8.6567, -10.7353, -14.3061, -12.6866, -15.0915, -13.8719, -10.3611, -4.3624, 17.0079, 14.172, 6.9079, 6.567, -3.3657, 2.5177, -1.0157, 2.1799, 0.6157, 0.0246, 4.8675, 13.0634, 21.2736, 10.6232, -14.5787, -10.4736, -3.9446, -2.3697, -1.0453, -4.9917, -3.9182, -5.1581, -5.9932, -16.0494, -16.4311, -16.6397, -21.7586, -10.802, -10.4065, -10.6109, -6.6116, -5.9871, -1.0563, -3.6778, -8.5106, -9.4737, 2.7322, 12.605, -6.7653, -14.7287, -15.4286, -15.0459, -18.8748, -20.8633, -21.9469, -23.7522, -22.7758, -21.4545, -20.5426, -19.3798, -27.4823, -25.1866, -13.1519, -15.2273, -12.8378, -19.4384, -15.4025, -17.4175, -14.491, -12.9695, -11.6515, -10.7535, -8.0257, -10.8757, -9.8669, -8.859, -2.0934, -2.0173, -6.9266, -3.4332, -7.5419, -1.1628, -4.2017, -6.8493, -5.7851, -5.2055, -4.2017, -6.2678, -4.5845, -3.7572, -9.8592, -8.6705, -8.2111, -10.2639, -12.6888, -20.2941, -23.0994, -24.1176, -26.3158, -28.6127, -26.9006, -21.2766, -24.9249, -28.5285, -30.0, -21.8354, -26.5176, -28.4314, -28.0277, -21.7712, -23.1939, -22.093, -20.6349, -20.3239, -20.96, -30.888, -27.2, -23.4454], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -96.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -92.0, -92.0, -92.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.5228, -27.3028, -26.2387, -26.6722, -23.3696, -21.8881, -20.8057, -18.5719, -16.5995, -15.3589, -13.6296, -12.7352, -12.1986, -12.0219, -12.4347, -11.2789, -10.1987, -9.4143, -0.6284, -0.961, -3.1809, -2.1143, -4.0058, -1.8883, -1.7139, -0.4939, -1.0027, -1.5804, -1.3755, 1.0324, 3.3861, 0.5596, 0.7553, 1.189, 0.3287, 1.0111, -1.3379, -1.1837, -1.4511, -1.1009, -2.1725, -5.8125, -6.0086, -4.0549, -3.7594, -2.9672, -2.8501, -2.6482, -2.2664, -1.1399, -1.744, -2.1206, -3.3584, -3.1194, -0.6461, -1.8248, -6.1891, -6.1583, -5.943, -5.0412, -5.7087, -5.782, -5.5903, -5.2613, -5.4365, -5.4341, -6.2814, -5.6968, -5.7181, -5.8128, -6.4116, -6.6435, -5.8956, -6.4826, -6.066, -6.5506, -5.6332, -4.8995, -4.6681, -4.1989, -4.1729, -4.0492, -3.7303, -3.575, -2.7865, -2.7967, -2.6381, -2.4868, -2.858, -2.2646, -1.9813, -1.9158, -1.652, -1.2807, -1.2972, -1.8075, -1.4501, -1.3322, -1.8501, -1.9096, -1.9605, -2.2591, -3.0763, -3.9153, -4.2975, -4.5075, -4.77, -4.96, -4.73, -4.1725, -4.5, -4.99, -5.5775, -4.2775, -4.94, -5.26, -5.59, -5.1675, -5.4325, -5.28, -5.1275, -5.0575, -4.7625, -5.3975, -5.0, -4.71], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.745378, 117.340904, 64.438881, 43.033031, 31.41082, 24.154568, 19.194276, 15.584562, 12.84551, 10.647527, 8.824415, 7.301228, 6.027742, 4.962858, 4.059498, 3.28656, 2.625039, 2.05316, 1.549118, 1.117266, 0.74622, 0.423331, 0.145127, -0.092367, -0.296066, -0.467443, -0.610886, -0.730916, -0.833769, -0.926226, -1.005065, -1.069079, -1.118907, -1.110322, -1.066576, -1.0159, -0.959308, -0.9158, -0.874345, -0.837878, -0.801338, -0.768866, -0.744755, -0.726745, -0.695446, -0.640798, -0.587958, -0.537073, -0.485976, -0.441367, -0.398127, -0.372359, -0.35734, -0.352572, -0.352133, -0.360485, -0.397119, -0.450885, -0.500892, -0.542324, -0.568823, -0.58113, -0.581025, -0.568216, -0.54064, -0.510095, -0.481561, -0.465183, -0.45796, -0.440095, -0.423805, -0.441358, -0.480472, -0.530479, -0.578649, -0.628743, -0.67899, -0.72643, -0.768371, -0.806616, -0.840694, -0.877529, -0.910141, -0.941185, -0.971018, -1.004069, -1.04048, -1.071711, -1.100902, -1.124585, -1.148077, -1.16271, -1.166311, -1.160126, -1.145935, -1.12746, -1.107277, -1.087194, -1.065836, -1.040333, -1.013896, -0.988944, -0.965088, -0.944873, -0.922986, -0.898386, -0.871507, -0.84179, -0.808659, -0.774124, -0.745012, -0.719417, -0.693217, -0.675538, -0.664479, -0.658056, -0.659133, -0.672867, -0.702371, -0.746419, -0.799843, -0.859024, -0.922516, -0.983635, -1.033632, -1.079183, -1.123114, -1.173814, -1.209695, -1.244248, -1.280538, -1.322458, -1.361984, -1.403543, -1.443303, -1.480495, -1.512929, -1.540307, -1.572107, -1.602908, -1.629743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.9491, 101.8274, 94.3497, 84.0864, 73.5513, 63.6719, 54.7764, 46.938, 40.1195, 34.2251, 29.145, 24.7762, 21.0265, 17.8138, 15.0629, 12.7077, 10.6911, 8.9635, 7.4807, 6.208, 5.1156, 4.1772, 3.3708, 2.6781, 2.0833, 1.5731, 1.1363, 0.7629, 0.4436, 0.1696, -0.0653, -0.2661, -0.4366, -0.5714, -0.6704, -0.7395, -0.7835, -0.8099, -0.8228, -0.8258, -0.8209, -0.8105, -0.7974, -0.7832, -0.7657, -0.7407, -0.7102, -0.6755, -0.6376, -0.5984, -0.5583, -0.5211, -0.4884, -0.4612, -0.4394, -0.4236, -0.4183, -0.4248, -0.44, -0.4605, -0.4822, -0.502, -0.5178, -0.5279, -0.5304, -0.5264, -0.5174, -0.507, -0.4972, -0.4857, -0.4734, -0.467, -0.4697, -0.4818, -0.5012, -0.5267, -0.5572, -0.591, -0.6265, -0.6625, -0.6981, -0.734, -0.7692, -0.8036, -0.8371, -0.8705, -0.9045, -0.9379, -0.9705, -1.0013, -1.0307, -1.0571, -1.0789, -1.0952, -1.1053, -1.1098, -1.1093, -1.1048, -1.097, -1.0857, -1.0713, -1.0549, -1.0369, -1.0185, -0.9994, -0.9792, -0.9577, -0.9345, -0.9093, -0.8823, -0.8548, -0.8277, -0.8008, -0.7758, -0.7535, -0.7344, -0.7194, -0.7101, -0.7085, -0.7161, -0.7329, -0.7581, -0.791, -0.8295, -0.8703, -0.9121, -0.9543, -0.9982, -1.0405, -1.0813, -1.1211, -1.1614, -1.2015, -1.2419, -1.2822, -1.3218, -1.3601, -1.3961, -1.4313, -1.4656, -1.4985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.2984, -68.4688, -67.1066, -64.1295, -60.4382, -55.087, -48.9137, -41.7929, -35.7053, -31.4033, -27.5992, -24.963, -23.8064, -22.2721, -19.6778, -8.8124, -0.5328, 3.6499, 7.0683, 6.4439, 7.6588, 7.7436, 9.3879, 9.1978, 7.652, 6.7481, 4.8958, 7.0475, 7.2771, 3.0546, 1.8278, 0.5372, 0.4779, -1.106, -2.5625, -3.3386, -3.9011, -6.7365, -13.9888, -19.1744, -22.8255, -26.7591, -27.0488, -27.0049, -25.1437, -22.2621, -18.4695, -14.6104, -11.2095, -7.9492, -5.4465, -1.2743, 2.4846, -1.7729, -7.5878, -13.127, -17.709, -23.3505, -28.3893, -32.571, -35.2924, -37.4713, -39.8541, -41.0069, -38.3741, -37.6433, -36.9939, -35.505, -34.471, -32.3788, -32.4072, -31.6151, -31.6438, -30.6951, -28.5497, -26.6148, -24.4095, -22.0837, -20.0723, -17.8307, -16.4565, -13.1159, -10.9853, -9.8115, -9.0115, -10.0377, -9.4101, -9.4922, -9.8391, -9.6377, -9.0698, -8.5252, -9.4087, -9.1882, -8.5508, -9.7489, -10.4504, -11.5846, -13.4593, -16.4214, -21.462, -26.9635, -31.9955, -36.5788, -41.2677, -44.6027, -45.1982, -46.2952, -48.0673, -50.0462, -47.7815, -46.5617, -46.0798, -46.0703, -44.3277, -43.5756, -43.0638, -42.8404, -42.3314, -41.3532, -43.0893, -45.0213, -45.0489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.72, -96.22, -94.85, -94.85, -93.44, -93.34, -82.61, -82.82, -79.52, -74.89, -75.55, -76.07, -74.31, -69.16, -63.06, -65.33, -65.69, -70.69, -73.28, -74.85, -73.49, -73.23, -72.41, -69.77, -56.16, -37.87, -26.61, -34.27, -49.5, -45.45, -49.25, -43.54, -33.67, -16.67, 37.24, 28.8, 11.8, 11.36, -4.97, 3.5, -1.4, 2.93, 0.8, 0.03, 6.19, 15.23, 22.82, 10.21, -25.52, -18.51, -7.2, -4.23, -1.73, -9.32, -7.3, -10.1, -11.25, -24.8, -25.2, -28.69, -46.2, -23.91, -23.02, -23.91, -14.93, -13.65, -2.5, -8.43, -17.39, -20.0, 5.05, 23.81, -9.3, -25.17, -27.27, -27.7, -33.99, -37.66, -41.33, -48.25, -46.38, -44.36, -41.73, -38.46, -70.78, -67.84, -47.54, -51.15, -40.43, -66.18, -55.01, -57.65, -43.87, -37.77, -34.82, -31.96, -24.97, -34.24, -31.71, -29.02, -7.04, -6.63, -25.6, -14.12, -29.67, -4.65, -20.0, -36.23, -30.43, -26.76, -22.39, -29.73, -21.05, -17.81, -45.45, -41.67, -40.0, -45.45, -50.0, -74.19, -79.8, -80.39, -84.91, -92.52, -86.79, -68.63, -77.57, -79.83, -80.0, -49.64, -54.25, -55.41, -53.64, -43.07, -43.88, -42.22, -40.0, -39.16, -41.59, -59.0, -52.47, -47.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.1595, -18.2281, -15.919, -13.409, -11.9586, -5.2572, -8.1822, -6.3776, -4.1168, -4.1971, -4.351, -4.5419, -4.1551, -8.3253, -11.3689, -10.0461, -7.3464, -6.1134, -6.5834, -6.036, -4.9182, -5.2377, -0.8857, -1.683, -3.0414, -2.7904, -2.3459, -1.8273, -1.468, -1.2189, -1.379, -1.6341, -1.7611, -0.3628, -1.6739, -0.8647, 5.4707, 8.3913, 3.5821, 1.7451, 0.8353, -0.1158, -0.133, 0.3931, 0.4587, -0.8511, -1.3382, 1.0034, 5.1947, 3.8981, 2.1037, 2.0196, 0.2636, 1.6798, -0.156, -0.6341, -0.5773, -0.4543, -0.4976, -0.3724, -3.2202, -0.7721, 0.8192, 0.3099, 0.6105, 0.4557, 2.2367, 1.6534, 1.8906, 0.2274, -0.3595, -0.227, 1.4892, 1.2359, -2.2677, -2.5049, -2.3838, -1.4685, -0.7245, -1.3107, -1.4819, -0.763, -1.1544, -1.0031, -0.738, -1.133, -0.5248, -0.9435, -1.4714, -1.7481, -0.0918, -0.7888, -0.7191, -0.5307, 0.0237, -0.1011, 0.0776, -0.0192, -0.1164, -0.1855, -0.359, -0.2792, -0.1321, -0.1275, -0.2522, -0.2947, -0.3812, -0.2553, 0.0455, -0.1968, 0.5885, 0.4401, 0.2701, -0.0613, 0.0117, 0.4243, 0.1209, -0.325, -0.8714, -0.6898, -0.8127, -1.4466, -1.7756, -1.922, -1.826, -1.7437, -1.5803, -0.1188, -0.7661, -0.9067, -1.3343, -0.1223, -0.3048, -1.1898, -1.2341, -1.2007, -0.8292, -1.2893, -0.6265, -0.6213, -0.8011, -0.6424, -0.8149, -0.8399], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.581, -20.4298, -17.1115, -14.3722, -12.9219, -11.4035, -9.5582, -7.7995, -6.7771, -5.0685, -5.7729, -5.4593, -11.494, -13.3707, -12.4697, -11.2846, -8.7224, -7.9482, -7.7759, -6.8158, -6.2483, -7.4394, -6.1146, -4.5269, -4.8302, -4.304, -2.9422, -3.0198, -2.7064, -2.1821, -2.1587, -2.4597, -3.871, -2.8855, -2.3161, -2.0114, -2.5562, 3.0248, -0.6836, -0.6859, -2.8095, -1.9145, -1.3164, -1.0743, -1.1981, -2.0818, -2.0009, -1.7894, 1.9758, 0.0639, -0.4051, 0.2208, -1.2511, -0.3083, -2.1441, -1.7702, -1.7134, -1.3537, -1.7757, -4.7273, -4.593, -3.9436, -1.4529, -2.7669, -0.5729, -0.5857, -0.3194, 0.4227, -0.0501, -0.4826, -1.8742, -1.8837, -1.6823, -0.4682, -6.1492, -4.1144, -3.9459, -3.1726, -2.2392, -2.2101, -1.9552, -1.757, -2.0064, -1.7131, -2.4895, -1.9377, -1.8975, -1.9376, -2.2288, -2.5528, -2.4113, -1.8775, -1.5629, -1.9307, -1.7763, -1.1011, -0.7224, -0.6692, -0.6664, -0.7855, -0.909, -1.0292, -0.8821, -0.6775, -0.8022, -0.9447, -0.9812, -1.0053, -0.5045, -0.3968, -0.4115, -0.2599, -0.2799, -0.8613, -0.6383, -0.6257, -0.8791, -1.275, -1.1714, -1.0898, -2.1127, -2.2466, -2.3756, -2.472, -2.126, -1.9937, -2.0803, -1.6188, -1.3161, -1.8067, -2.1343, -1.8223, -1.4048, -1.9898, -1.9341, -1.7007, -1.7292, -1.5693, -1.3765, -1.3213, -1.3011, -1.8924, -1.6549, -1.2599], "thermo_temp": [null, 7.0636, 11.7421, 3.119, 2.0182, 1.2843, 1.376, 0.3669, 6.5132, 8.6232, 7.3389, 7.1554, 6.4215, 2.2017, 1.1926, 0.9632, 0.9632, 6.1463, 1.376, 1.4219, 2.7979, 0.8715, 1.6971, 0.9174, 7.7975, 5.0455, 1.2843, 1.2384, 1.4678, 1.8347, 1.1926, 0.7798, 1.3302, 2.431, 5.2748, 2.8438, 1.7888, 1.5136, 0.5963, 1.1926, 1.2384, 0.9632, 0.7798, 0.8256, 2.1099, 2.5227, 0.6421, 1.1467, 8.0269, 5.3665, 4.2657, 2.431, 3.6922, 1.7988, 1.1834, 1.4674, 1.6567, 1.3727, 0.71, 2.7928, 4.6862, 3.8342, 2.5088, 1.8461, 1.7988, 1.9881, 2.7455, 1.1361, 1.1361, 0.8994, 1.2781, 4.3549, 1.3727, 3.1715, 2.2721, 3.0768, 1.1834, 1.0414, 2.5561, 1.2307, 1.9408, 0.8047, 1.8934, 1.6567, 3.1715, 1.7041, 6.3903, 1.6094, 1.5621, 1.7041, 1.5147, 0.8994, 0.4734, 0.994, 0.852, 0.71, 1.7514, 0.8047, 1.3727, 0.994, 0.852, 0.8047, 2.3194, 1.0887, 0.8438, 1.4, 1.8, 1.0, 0.8, 0.65, 0.55, 0.6, 0.55, 0.75, 0.75, 0.55, 0.55, 0.65, 0.6, 0.75, 0.55, 0.2, 1.0, 0.7, 0.55, 0.8, 0.65, 1.05, 1.0, 0.95, 0.4, 0.4, 1.3, 0.95, 0.6, 0.6, 0.35, 0.25, 0.5, 1.5, 0.55, 0.9, 0.9, 1.7, 1.1, 0.95, 0.7, 0.5, 0.9, 0.28, 0.75, 0.7, 0.5, 1.25, 0.84, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2107, 4.7795, 5.2115, 5.4315, 4.8442, 4.1803, 3.5954, 3.1168, 3.6676, 3.251, 2.9184, 2.8965, 2.5283, 2.3772, 2.1118, 3.1455, 3.491, 3.0898, 2.7532, 2.5195, 2.395, 2.1763, 1.9224, 1.8147, 1.9268, 2.5355, 2.5916, 2.4456, 2.2762, 1.9707, 1.8293, 1.7218, 1.5839, 1.4377, 1.3264, 1.4689, 1.6605, 1.4753, 1.4156, 2.6176, 3.1174, 3.3262, 3.1634, 3.2596, 2.994, 2.6648, 2.4471, 2.3034, 2.1342, 1.8752, 2.0421, 2.5228, 2.7612, 2.7153, 2.5573, 2.4194, 2.341, 2.4145, 2.1821, 1.9919, 1.7933, 1.6996, 2.1824, 2.0352, 2.2418, 2.2473, 2.3981, 2.1773, 1.9707, 2.0772, 1.9233, 1.9265, 1.7225, 1.7536, 1.736, 1.997, 1.9437, 2.7522, 2.5444, 2.3658, 2.2455, 2.1126, 1.892, 1.6341, 1.5177, 1.3967, 1.2718, 1.359, 1.2582, 1.279, 1.2272, 1.159, 1.0946, 1.3173, 1.2757, 1.1972, 1.2341, 1.337, 1.2757, 1.1892, 1.0912, 0.9928, 0.9214, 0.8538, 0.835, 0.8195, 0.7705, 0.7304, 0.7158, 0.6947, 0.7048, 0.6766, 0.59, 0.6645, 0.671, 0.649, 0.6764, 0.6716, 0.7404, 0.7876, 0.8171, 0.7413, 0.6792, 0.7921, 0.8208, 0.7807, 0.7478, 0.6755, 0.5981, 0.5803, 0.7475, 0.7116, 0.7459, 0.7739, 0.9423, 0.9709, 0.9671, 0.9186, 0.8425, 0.8529, 0.7488, 0.749, 0.7401, 0.6964, 0.7971, 0.8049, 0.7349], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.3627, 0.4204, 0.4799, 0.4655, 0.4846, 0.5172, 0.5378, 0.5933, 0.667, 0.6357, 0.6359, 0.5966, 0.6027, 0.6235, 0.6066, 0.5974, 0.5278, 0.4977, 0.4245, 0.4841, 0.5144, 0.5286, 0.5519, 0.726, 0.8259, 0.8738, 0.9006, 0.8359, 0.8226, 0.7926, 0.8339, 0.859, 0.9511, 0.9492, 1.1374, 1.0426, 1.0457, 0.9462, 0.985, 0.9982, 0.9983, 0.9994, 0.9837, 1.031, 1.0248, 1.0843, 1.0343, 1.0183, 0.8587, 0.9052, 0.9326, 0.9268, 0.9029, 0.882, 0.8797, 0.8633, 0.8, 0.7939, 0.7962, 0.7644, 0.7776, 0.861, 0.8345, 0.9161, 0.9121, 0.9911, 0.964, 0.9073, 0.8946, 0.9363, 1.1084, 0.9867, 1.0202, 0.9317, 0.9917, 0.9342, 0.9207, 0.8984, 0.8597, 0.8499, 0.8738, 0.8977, 0.9157, 0.8835, 0.8118, 0.9412, 0.7988, 0.823, 0.8006, 0.7595, 0.7461, 0.7692, 0.8083, 0.8574, 0.854, 0.9103, 0.8736, 0.8654, 0.8689, 0.9296, 0.9876, 0.9727, 0.9291, 0.9012, 0.9479, 0.9892, 0.9235, 0.8851, 0.9029, 0.9086, 0.8603, 0.9061, 0.9305, 0.8802, 0.82, 0.8274, 0.8385, 0.7427, 0.6952, 0.6066, 0.5708, 0.5437, 0.4873, 0.4541, 0.5857, 0.5769, 0.5024, 0.4631, 0.5688, 0.625, 0.5761, 0.645, 0.6892, 0.7149, 0.7446, 0.7561, 0.7695, 0.7863, 0.6815, 0.6825, 0.7528], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6713, 1.7323, 1.7657, 1.4625, 1.5468, 1.5128, 1.4537, 1.4477, 1.5028, 1.51, 1.3556, 1.4078, 1.5384, 1.4068, 1.3468, 1.3447, 1.3725, 1.625, 1.476, 1.5172, 1.4136, 1.406, 1.4401, 1.411, 1.484, 1.3, 1.102, 1.0919, 1.1776, 1.2097, 1.157, 1.0866, 1.1577, 1.09, 0.944, 0.7748, 0.8779, 0.9257, 0.9645, 0.9955, 1.0007, 0.9851, 0.9745, 0.9955, 0.9959, 0.9549, 0.8405, 0.8927, 1.1153, 1.2289, 1.1456, 1.0452, 1.053, 1.043, 1.0431, 1.0618, 1.0708, 1.0388, 1.1257, 1.1344, 1.2044, 1.184, 1.1189, 1.1276, 1.0034, 1.0707, 1.0107, 1.045, 1.0542, 1.0544, 0.9777, 0.965, 0.9145, 1.0093, 1.0698, 1.0333, 1.0313, 1.0612, 1.1551, 1.1241, 1.167, 1.1073, 1.0928, 1.1196, 1.197, 1.221, 1.2412, 1.2415, 1.118, 1.227, 1.2731, 1.2087, 1.1394, 1.1799, 1.1343, 1.1382, 1.156, 1.1274, 1.179, 1.135, 1.071, 1.0311, 1.1762, 1.1092, 1.1205, 1.1137, 1.1452, 1.1706, 1.092, 1.0914, 1.0914, 1.1173, 1.0829, 1.0374, 1.0937, 1.14, 1.1777, 1.1667, 1.1699, 1.2524, 1.3412, 1.3425, 1.4563, 1.4873, 1.4796, 1.281, 1.3654, 1.4439, 1.468, 1.2798, 1.2457, 1.3169, 1.329, 1.2838, 1.2061, 1.2347, 1.1699, 1.1593, 1.1802, 1.3057, 1.2598, 1.2541], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -886293.14, -792586.81, -674288.28, -577961.39, -511318.18, -391120.5, -330606.95, -299739.25, -211280.87, -184478.98, -191608.44, -177209.8, -1562329.38, -1880904.07, -1652147.78, -1399548.73, -1127528.53, -1007498.21, -891457.64, -764106.55, -683209.55, -718592.27, -340709.34, -343270.97, -325684.5, -268903.37, -230488.6, -223929.21, -184783.87, -167297.75, -154248.98, -151386.27, -193607.61, -124956.61, -101287.02, -87780.68, 2751935.37, 1815843.49, 1327268.46, 1147750.14, 715677.13, 685739.27, 571682.45, 508001.02, 416806.3, 316797.37, 269931.15, 391573.59, 1165143.15, 661123.8, 572249.61, 504226.94, 403799.96, 366772.84, 192318.54, 168089.65, 131864.34, 118422.8, 54501.04, -195169.83, -179419.79, 41903.76, 91665.27, 125500.1, 115848.49, 108340.68, 137860.01, 158971.3, 96152.54, 63345.09, -25980.84, -22269.29, 573207.62, 419133.9, -105997.49, -92236.58, -75639.46, -42511.83, -61401.23, -67124.49, -57038.75, -47646.07, -48215.67, -43507.91, -59988.38, -47310.94, -47416.84, -52604.1, -83890.93, -102304.89, -12707.3, -63928.98, -34947.36, -88752.4, 151.71, 15963.81, 11159.21, 11925.87, 2164.51, -2923.46, -4548.7, -7125.26, 3491.8, -7230.6, -11279.16, -9667.85, -21737.3, -9212.74, -6396.48, -7586.28, -5000.87, -1081.3, -4538.79, -31620.18, -20559.7, -17622.6, -55465.35, -57507.22, -51778.26, -57076.61, -103529.97, -133161.66, -134250.85, -126514.01, -114003.31, -106058.95, -80271.79, -4003.49, -19317.66, -51388.68, -75793.34, -1187.54, -36134.79, -86701.11, -105855.23, -82427.37, -112109.38, -98376.4, -85783.41, -79137.83, -67089.56, -103091.01, -86726.39, -74058.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8895, -16.1053, -13.578, -12.304, -12.0976, -15.829, -18.4412, -18.0008, -16.3611, -13.5161, -12.3534, -11.0805, -9.9866, -10.0129, -10.873, -8.6897, -8.6082, -9.1105, -7.8365, -7.4065, -7.3469, -6.3378, -5.8413, -5.5133, -5.37, -4.3001, -2.7647, -2.376, -2.2957, 5.2335, 3.1041, 0.0378, 0.1903, -2.5513, -1.301, -1.9302, -1.2586, -2.0572, -2.83, -2.8442, -0.3742, 1.995, -0.8721, -0.7237, -0.4576, -1.4886, -1.0255, -3.4212, -3.393, -3.5589, -2.221, -3.0721, -5.4187, -5.3111, -3.175, -2.6756, -1.6627, -1.3396, -1.0899, -0.6627, 0.1396, -0.3112, -0.3692, -1.8615, -1.6532, 0.6674, -0.0284, -3.6413, -3.5336, -3.2023, -2.1763, -2.8129, -3.1017, -3.0165, -2.8354, -3.1537, -3.1147, -3.9892, -3.5395, -3.6626, -3.7809, -4.0543, -4.1407, -3.3017, -3.7951, -3.2485, -2.6098, -1.825, -1.3606, -1.3889, -1.1972, -1.2778, -1.4959, -1.5103, -1.4029, -0.8594, -1.207, -1.3152, -1.1866, -1.3889, -0.8288, -0.7031, -0.7867, -0.4452, -0.2363, -0.4162, -1.01, -0.755, -0.715, -1.1987, -1.15, -1.1825, -1.3887, -1.8387, -2.52, -2.68, -2.7075, -2.8962, -2.9787, -2.64, -2.0887, -2.4237, -2.8087, -3.1612, -1.8375, -2.5225, -2.8225, -3.1538, -2.69, -2.8175, -2.5287, -2.4325, -2.3185, -1.8767, -2.3492, -2.098, -1.9932], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -255275.0294, -335980.2613, -380672.6869, -470494.6746, -479263.3992, -451910.2418, -445773.2767, -423191.9945, -475562.1535, -431225.7371, -446113.0453, -405097.5164, -363733.0113, -354205.0595, -360106.8011, -672227.0699, -973445.564, -1062054.9748, -933179.5603, -771058.7832, -703367.6669, -641495.6191, -544110.021, -517070.6851, -537753.0345, -611554.7162, -815446.8798, -850180.4066, -772011.0647, -738895.3279, -768976.2128, -716890.1455, -692228.6619, -669575.7982, -643771.6581, -603575.9979, -672504.4042, -605929.3239, -532964.1253, 338882.0129, -106629.7373, -352413.8249, -416630.8026, -513323.5071, -439898.128, -397996.9264, -342723.8615, -325773.6826, -297838.8337, -183607.4107, 22042.4816, -182822.9734, -508202.1736, -626029.2766, -680453.5029, -616298.8713, -562511.482, -560476.1977, -525657.4564, -511512.706, -470361.4307, -508283.2971, -613162.3894, -606886.4892, -450069.6905, -527160.9802, -427543.1463, -329748.3182, -190144.9313, -168025.0852, -106777.7245, -137425.7104, -162397.2391, -227284.0731, -263311.3119, 66522.2154, 74099.8206, 64842.8698, 24568.2068, 14393.6016, 42704.7467, -18417.3701, -128923.4475, -171755.655, -186209.7191, -179479.2766, -177506.6916, -190736.9653, -184494.3374, -195399.76, -225647.6921, -318937.7833, -387003.7013, -415667.9033, -536858.0049, -614163.395, -723585.9332, -717079.6689, -622779.359, -548667.3118, -464425.0371, -424450.6367, -404989.5968, -380893.1372, -352377.5427, -280171.2047, -266563.4589, -273804.1172, -256726.7761, -286317.9751, -250638.5347, -222369.6476, -214016.3272, -211210.6301, -201060.1876, -204226.7439, -246342.104, -269203.0894, -310455.018, -437405.0327, -478780.1074, -427568.3858, -448536.2374, -460365.1341, -519543.7501, -552516.3657, -487975.5265, -444743.7413, -460944.8073, -267741.7609, -207128.2212, -213538.0216, -254212.433, -298246.5846, -245550.8929, -276957.8388, -264628.1495, -326758.4448, -303971.0433, -410650.2792, -424222.8958, -438928.612, -463046.0949, -425853.5256, -442669.1198, -413357.5717, -381520.6137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.77, 12.02, 13.23, 27.34, 27.15, 32.14, 36.63, 36.65, 37.57, 39.51, 32.52, 30.23, 32.02, 32.8, 35.1, 30.94, 31.38, 21.4, 21.55, 15.43, 24.93, 21.63, 21.61, 21.34, 30.21, 32.27, 35.47, 35.5, 26.72, 26.91, 26.95, 36.29, 36.9, 41.55, 54.59, 78.36, 75.92, 74.55, 69.57, 73.85, 72.34, 74.63, 74.92, 74.0, 74.63, 73.96, 80.07, 74.74, 67.12, 52.01, 54.2, 59.56, 62.27, 58.57, 57.9, 57.49, 56.23, 55.6, 53.64, 54.42, 38.58, 43.26, 47.45, 46.78, 56.32, 57.31, 57.86, 57.17, 56.52, 53.2, 67.18, 67.81, 67.19, 65.05, 58.92, 63.2, 63.13, 58.83, 52.15, 49.01, 51.4, 52.62, 55.23, 57.4, 23.3, 25.54, 30.34, 20.12, 38.87, 30.18, 34.99, 33.31, 44.32, 46.1, 49.06, 49.21, 49.45, 49.46, 49.64, 50.49, 55.15, 58.48, 48.37, 53.16, 42.4, 53.45, 38.3, 27.33, 24.47, 30.86, 31.18, 28.68, 37.64, 48.54, 38.13, 35.97, 36.45, 36.05, 33.69, 27.73, 23.2, 22.57, 19.54, 15.96, 14.97, 31.55, 26.47, 18.67, 19.65, 27.05, 26.41, 24.99, 25.82, 27.74, 27.17, 27.55, 30.56, 30.77, 33.26, 13.62, 14.31, 19.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 789.6552, 123.0769, -26.0274, 114.1667, 88.2979, 328.3019, 184.2857, 48.2759, -10.4294, -43.3476, 281.6489, 246.6667, -39.0887, -9.319, 124.4186, 6.4039, 12.5926, -71.4008, 28.2486, 118.0617, 441.206, 2497.6744, 64.3836, 137.1212, -84.878, -35.5128, -38.5827, 7.5099, -64.2487, -3.2407, 14.4737, 431.9728, -34.8018, -70.303, 131.5692, 185.3178, 117.5, 51.1182, 209.6774, -21.2724, 8.9744, -30.1471, -21.7391, 68.4211, -31.6092, -42.8389, 1493.9189, 465.9864, -91.7402, -90.9005, -52.682, -50.3171, -46.2798, -59.6043, 51.7647, -30.0, 104.321, 39.2045, 151.2605, 50.5593, -61.17, -58.2933, -0.9709, -7.7838, 199.3287, 60.4881, -13.5258, 46.9197, 35.3322, 91.7827, 451.2888, -22.1939, 21.109, -69.6409, -86.1949, -49.932, 13.0966, 14.5038, -90.0683, -75.6055, -61.1752, -31.4105, -56.3068, -60.3087, -92.0527, -42.0063, -55.984, 120.0169, 526.3335, 222.4559, 146.9896, 92.0147, 1017.9343, 201.176, 45.7789, 2.5167, -7.5702, 10.1372, -1.3902, -31.9035, -53.1586, -64.6225, -82.0358, -64.6167, -66.9546, -75.0804, -87.2076, -46.8583, -40.5062, -32.1177, -10.3469, 167.8191, 60.1473, 124.649, 191.0856, 119.3205, -18.4507, 28.0893, 138.8141, 135.8037, 235.1696, 117.5686, 23.4798, 108.2091, 292.6158, 237.5473, 7.9033, 20.1404, -26.962, 11.3027, 149.2442, 179.345, -10.7377, -15.8618, 64.9036, -0.2503, 57.5614, 5.0653, -73.8079, -65.961, -69.0798, -51.9997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 34.25, 28.66, 28.16, 36.17, 39.71, 39.48, 40.02, 40.33, 39.45, 37.11, 35.99, 35.63, 36.29, 38.65, 38.53, 38.5, 38.35, 38.28, 38.27, 37.49, 37.53, 37.53, 37.5, 28.92, 20.78, 20.6, 20.28, 47.48, 47.32, 49.84, 49.84, 52.0, 51.46, 50.57, 50.71, 50.65, 50.83, 50.83, 52.79, 54.19, 56.4, 56.35, 56.19, 55.76, 55.8, 57.56, 57.56, 37.61, 37.57, 34.99, 40.89, 38.48, 40.51, 40.6, 40.92, 40.79, 40.59, 40.67, 38.22, 35.85, 33.1, 34.27, 34.14, 37.29, 37.77, 46.62, 46.56, 46.69, 47.34, 47.31, 41.98, 41.99, 39.28, 39.1, 38.34, 38.66, 38.76, 38.43, 37.73, 37.91, 37.93, 38.16, 38.24, 34.51, 34.29, 19.66, 20.21, 20.05, 18.48, 18.11, 18.12, 18.04, 17.91, 18.63, 18.84, 17.44, 17.13, 17.44, 18.13, 16.92, 16.48, 15.26, 14.37, 14.25, 14.17, 12.85, 12.16, 13.36, 13.25, 13.02, 13.17, 15.35, 17.61, 16.64, 16.56, 16.62, 16.44, 16.85, 17.43, 17.44, 18.12, 18.86, 26.18, 27.52, 27.75, 27.62, 28.2, 28.36, 28.46, 28.52, 28.54, 28.2, 30.1, 30.62, 30.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4937, -0.4788, -0.5405, -0.536, -0.9304, -1.1523, -1.1354, -0.9926, -0.8169, -0.8377, -0.8095, -0.7319, -0.733, -0.8129, -0.4763, -0.4186, -0.4391, -0.3489, -0.3002, -0.2853, -0.1954, -0.1764, -0.1778, -0.2135, -0.3089, -0.1853, -0.1085, -0.0711, 0.968, 0.7695, 0.4058, 0.4304, 0.1399, 0.3071, 0.2461, 0.3409, 0.2594, 0.1809, 0.1947, 0.5345, 0.8196, 0.456, 0.4819, 0.5221, 0.4248, 0.505, 0.222, 0.2587, 0.2339, 0.2885, 0.1718, -0.2238, -0.1874, 0.1493, 0.2366, 0.3846, 0.4296, 0.4659, 0.5257, 0.6262, 0.4925, 0.4131, 0.1933, 0.2194, 0.5693, 0.3765, -0.1784, -0.1298, -0.0542, 0.1129, 0.0407, 0.0251, 0.0598, 0.1054, 0.0665, 0.0798, -0.0484, 0.036, 0.0196, -0.0094, -0.1226, -0.164, 0.0278, -0.0544, 0.0306, -0.0579, 0.1182, 0.2232, 0.2238, 0.2625, 0.1958, 0.1527, 0.154, 0.1461, 0.2755, 0.1847, 0.1457, 0.1716, 0.0676, 0.2184, 0.2651, 0.2505, 0.3013, 0.3739, 0.3248, 0.1481, 0.2358, 0.2614, 0.0893, 0.0673, 0.0499, -0.0313, -0.2382, -0.4505, -0.5043, -0.5069, -0.541, -0.5642, -0.4303, -0.1562, -0.2622, -0.3973, -0.5538, -0.0279, -0.2519, -0.3595, -0.4696, -0.3295, -0.4197, -0.3791, -0.3181, -0.304, -0.228, -0.4726, -0.3272, -0.2642], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2929, 30.0372, 25.0049, 27.1672, 28.2594, 29.2796, 30.1211, 31.3376, 26.4295, 21.4874, 13.5623, 8.9011, 10.5773, 13.9007, 16.4073, 18.3513, 20.4349, 22.4666, 24.3432, 26.273, 28.4625, 29.4357, 28.8365, 29.4625, 18.5386, 8.7548, 9.4619, 9.9681, 10.5455, 7.6612, 6.6216, 7.7533, 6.2288, 6.5685, 6.9235, 19.4189, 18.9962, 18.6673, 18.3581, 18.5611, 18.4221, 18.4805, 18.3603, 18.3233, 18.3217, 17.9885, 17.2232, 16.176, 15.4693, 13.1396, 10.5872, 10.7848, 10.8848, 10.9719, 11.3346, 11.6379, 11.9938, 12.4682, 14.0933, 15.5989, 16.6479, 12.2704, 12.6999, 13.0577, 12.8844, 13.0746, 8.5849, 8.6086, 8.7137, 9.1792, 9.6406, 9.5596, 8.5054, 9.4411, 11.0573, 12.4637, 13.4931, 14.7701, 16.0904, 17.3157, 16.3833, 17.5029, 18.5752, 19.8272, 20.9077, 18.2845, 7.4423, 8.6661, 10.0164, 10.8798, 9.4599, 9.6706, 10.7968, 11.505, 10.4079, 10.4918, 7.755, 8.1387, 7.1888, 5.9304, 3.328, 3.4188, 3.6004, 3.743, 4.0425, 4.7199, 4.8232, 5.0751, 5.3951, 5.65, 3.8777, 3.5472, 4.0402, 4.3431, 4.5985, 3.1829, 3.9371, 4.6743, 5.5899, 7.0206, 9.0904, 11.1195, 13.0243, 14.9083, 15.9962, 15.7997, 16.8761, 18.1432, 16.8936, 17.8217, 18.0623, 17.7174, 14.9136, 11.8443, 11.043, 11.6133, 13.0644, 14.3952, 15.7126, 16.9164, 16.2902, 16.967, 18.3328], "mkt_dynamics": [-0.752131, -0.625997, -0.669459, -0.926758, -1.18214, -1.418112, -1.50643, -1.599978, -1.592901, -1.560621, -1.554625, -1.583556, -1.590759, -1.644042, -1.696434, -1.736257, -1.778014, -1.696611, -1.626823, -1.404554, -1.039982, -0.749215, -0.377603, -0.102001, 0.100006, 0.195242, 0.117438, 0.019507, -0.100505, -0.226124, -0.223037, -0.255988, -0.358749, -0.326243, -0.080021, 0.240851, 0.421986, 0.626012, 0.703948, 0.802332, 0.964023, 1.071923, 1.012615, 0.889691, 0.80416, 0.831842, 0.853593, 0.880093, 1.205078, 1.405356, 1.542791, 1.665939, 1.424535, 1.20991, 1.092582, 0.998133, 0.940965, 0.823697, 0.685087, 0.601189, 0.750478, 0.702363, 0.598704, 0.489267, 0.203787, 0.222783, 0.237983, 0.13176, 0.010038, -0.201631, -0.334145, -0.581085, -0.7951, -0.919152, -0.923139, -0.722033, -0.550436, -0.40075, -0.097557, 0.144937, 0.422506, 0.582649, 0.441292, 0.276469, 0.422142, 0.473002, 0.332471, 0.078551, -0.546396, -0.958804, -1.127769, -1.122161, -1.093048, -1.093969, -1.054813, -0.996192, -0.944127, -0.874208, -0.917926, -0.979596, -0.958559, -0.991109, -0.809899, -0.802298, -0.764633, -0.741757, -0.671506, -0.376427, -0.151368, 0.156442, 0.288694, 0.30464, 0.316113, 0.29252, 0.373314, 0.46919, 0.457217, 0.505375, 0.294828, 0.281289, 0.31903, 0.247987, 0.41995, 0.513723, 0.639505, 0.738838, 0.795248, 0.832556, 0.649205, 0.460762, 0.048599, -0.42967, -0.690786, -0.98364, -1.109061, -1.252602, -1.458071, -1.538637, -1.457223, -1.19994, -1.064867, -0.951, -1.024919, -0.974135, -0.839607, -0.630866, -0.495619, -0.602546, -0.557144, -0.660847, -0.670182, -0.704628, -0.783204, -0.845736, -0.910805, -0.928412], "market_activity_top_line": [93.893459, 93.160123, 91.704951, 90.328678, 88.940518, 87.546994, 86.1432, 84.78553, 83.08249, 81.126589, 78.865128, 76.438886, 73.967061, 71.566666, 69.301621, 67.15027, 65.086941, 63.179623, 61.390622, 59.679957, 58.177154, 56.733919, 55.283372, 53.890072, 52.151202, 50.211188, 48.323142, 46.591581, 45.040231, 43.523831, 42.09818, 40.803129, 39.569038, 38.308215, 37.262823, 36.290524, 35.351565, 34.51973, 33.779334, 33.092895, 32.494147, 31.933277, 31.392432, 30.84912, 30.261519, 29.739217, 29.275508, 28.848198, 28.973669, 30.499046, 30.755905, 30.802629, 29.666892, 29.194186, 29.043226, 28.972072, 28.708548, 28.317544, 28.188357, 28.304412, 29.180817, 29.332291, 29.461674, 29.550034, 29.193439, 29.106227, 28.763689, 28.531875, 28.399122, 28.314719, 28.167837, 27.802501, 27.439423, 27.218598, 27.030436, 26.904852, 26.797844, 26.706338, 26.641944, 26.76039, 26.798258, 26.593137, 26.348722, 26.183302, 26.173123, 26.079775, 25.702922, 25.337573, 24.997368, 24.727606, 24.424861, 24.123542, 23.842684, 23.585647, 23.319346, 23.064345, 22.761092, 22.492246, 22.217801, 21.934704, 21.61384, 21.279335, 20.99807, 20.682804, 20.397827, 20.082637, 19.827872, 19.616617, 19.416262, 19.240841, 19.059511, 18.877649, 18.707582, 18.542838, 18.422448, 18.292268, 18.163318, 18.042594, 17.897736, 17.791516, 17.702321, 17.615403, 17.543168, 17.491955, 17.435731, 17.344976, 17.275725, 17.212404, 17.113689, 17.009297, 16.90207, 16.777594, 16.603346, 16.379355, 16.138387, 15.891505, 15.634516, 15.372688, 15.133226, 14.934946, 14.719032, 14.475914, 14.199785, 14.01129, 13.778602, 13.523871, 13.247312, 12.997957, 12.730215, 12.473118, 12.227742, 11.987312, 11.76486, 11.497935, 11.258645, 11.037204], "market_activity_min_gap": [-6.259856, -7.544213, -12.487493, -15.864492, -18.746218, -20.59642, -21.42594, -21.181308, -22.843023, -25.683561, -29.799937, -34.306304, -38.166309, -40.450163, -41.277866, -40.912883, -40.032, -38.584964, -36.882168, -35.484362, -33.6356, -32.038377, -30.663036, -29.802666, -32.290248, -36.545443, -39.975127, -41.619714, -41.290556, -40.116599, -38.510774, -36.801494, -35.972866, -36.063144, -34.223092, -32.288629, -30.760916, -28.583567, -26.464617, -25.010236, -23.393038, -22.082465, -21.224737, -20.845281, -21.348619, -21.093857, -20.166105, -18.850507, -12.309246, -9.642664, -7.57495, -5.453137, -4.020065, -2.299517, -2.22509, -2.059608, -2.544183, -3.287153, -3.911878, -1.633239, 0.293156, 0.554211, 0.742151, 0.744232, 0.854268, 0.996941, -0.056257, -1.854906, -3.520146, -4.281223, -5.679529, -10.062065, -13.650788, -13.992198, -13.453812, -11.325702, -9.860943, -9.197282, -7.372697, -5.239264, -4.229555, -3.968672, -4.362967, -6.004701, -4.759663, -4.724783, -9.595571, -13.383746, -16.094317, -16.638185, -16.584157, -16.129838, -15.573825, -14.863137, -14.749434, -14.300674, -15.256926, -15.448348, -15.778814, -16.118019, -17.269965, -18.820011, -18.989293, -19.414594, -18.944152, -18.998042, -17.804739, -16.035486, -14.495869, -13.007681, -11.838477, -10.9213, -10.796751, -10.651318, -9.151094, -8.357834, -8.480216, -8.434585, -9.026255, -8.472105, -7.597291, -6.858732, -5.916224, -4.995943, -4.405586, -4.551758, -4.696942, -4.65915, -5.634439, -6.538952, -7.367499, -8.595313, -10.703124, -13.710394, -16.480671, -18.814071, -20.528185, -21.579113, -21.510294, -20.109383, -19.540471, -20.02584, -21.641383, -20.476615, -20.886001, -21.87926, -23.401314, -23.83626, -25.187032, -25.525234, -25.257987, -24.894958, -24.12001, -25.135975, -25.255796, -24.972216], "market_activity": [null, null, null, null, -39.6782, -42.410125, -44.905537, -46.984344, -49.766447, -53.722798, -59.247799, -66.53475, -74.14295, -80.28045, -84.867625, -88.463737, -91.425294, -94.014097, -96.039898, -97.206774, -96.853387, -95.769894, -94.671872, -93.582736, -94.475668, -97.237834, -98.618917, -99.309458, -99.654729, -99.827365, -99.913682, -99.956841, -99.978421, -99.98921, -99.994605, -99.217953, -96.753976, -92.139038, -87.259569, -82.594835, -78.079067, -74.328884, -71.534442, -69.565696, -68.847148, -68.276299, -67.291774, -65.494212, -57.202856, -36.650778, -21.923114, -14.381007, -10.736279, -14.859239, -19.746445, -23.009647, -18.700749, -17.317224, -16.221562, -13.279031, -10.058966, -8.448933, -7.643916, -7.241408, -7.040154, -6.939527, -8.779589, -12.056994, -12.108647, -12.131199, -10.765174, -12.304487, -16.083619, -19.931034, -23.248142, -23.891546, -22.906673, -22.019062, -19.679131, -16.663065, -14.250258, -13.528904, -14.156002, -16.115751, -17.3195, -16.99675, -18.995075, -22.821888, -28.521944, -33.115472, -34.708261, -35.40133, -35.49744, -35.45352, -35.289235, -34.728218, -35.234784, -35.965542, -36.829646, -37.863723, -39.238286, -42.071418, -44.879059, -47.57158, -49.288365, -50.541207, -51.072029, -50.125914, -48.375182, -45.221441, -42.186046, -39.720723, -37.810586, -36.287568, -33.458984, -30.370892, -28.466596, -27.049748, -26.688574, -25.788787, -24.516194, -23.164147, -21.170248, -18.875274, -16.802337, -15.446344, -14.542347, -13.897273, -14.008187, -14.258918, -15.143234, -16.857942, -19.201171, -22.877161, -27.40063, -32.46314, -37.14582, -40.959885, -43.702818, -44.958484, -45.754342, -46.841771, -49.036685, -50.570543, -52.242596, -54.181998, -56.302324, -59.146337, -62.273419, -64.776059, -66.267855, -67.514402, -67.795676, -68.676338, -69.350094, -69.713672], "market_activity_raw": [null, null, null, null, -39.6782, -45.14205, -47.40095, -49.06315, -52.54855, -57.67915, -64.7728, -73.8217, -81.75115, -86.41795, -89.4548, -92.05985, -94.38685, -96.6029, -98.0657, -98.37365, -96.5, -94.6864, -93.57385, -92.4936, -95.3686, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.4413, -94.29, -87.5241, -82.3801, -77.9301, -73.5633, -70.5787, -68.74, -67.59695, -68.1286, -67.70545, -66.30725, -63.69665, -48.9115, -16.0987, -7.19545, -6.8389, -7.09155, -18.9822, -24.63365, -26.27285, -14.39185, -15.9337, -15.1259, -10.3365, -6.8389, -6.8389, -6.8389, -6.8389, -6.8389, -6.8389, -10.61965, -15.3344, -12.1603, -12.15375, -9.39915, -13.8438, -19.86275, -23.77845, -26.56525, -24.53495, -21.9218, -21.13145, -17.3392, -13.647, -11.83745, -12.80755, -14.7831, -18.0755, -18.52325, -16.674, -20.9934, -26.6487, -34.222, -37.709, -36.30105, -36.0944, -35.59355, -35.4096, -35.12495, -34.1672, -35.74135, -36.6963, -37.69375, -38.8978, -40.61285, -44.90455, -47.6867, -50.2641, -51.00515, -51.79405, -51.60285, -49.1798, -46.62445, -42.0677, -39.15065, -37.2554, -35.90045, -34.76455, -30.6304, -27.2828, -26.5623, -25.6329, -26.3274, -24.889, -23.2436, -21.8121, -19.17635, -16.5803, -14.7294, -14.09035, -13.63835, -13.2522, -14.1191, -14.50965, -16.02755, -18.57265, -21.5444, -26.55315, -31.9241, -37.52565, -41.8285, -44.77395, -46.44575, -46.21415, -46.5502, -47.9292, -51.2316, -52.1044, -53.91465, -56.1214, -58.42265, -61.99035, -65.4005, -67.2787, -67.75965, -68.76095, -68.07695, -69.557, -70.02385, -70.07725], "market_activity_distance": [-2.140261, -2.715217, -3.650433, -4.173616, -4.803799, -5.435099, -6.039594, -6.430218, -6.869417, -7.40789, -8.048265, -8.89928, -9.766684, -10.555982, -11.436237, -12.191329, -12.865817, -13.508163, -13.932163, -14.390297, -14.743722, -15.000171, -15.171295, -15.329411, -15.752648, -16.309322, -16.726336, -16.960216, -16.954557, -16.600053, -16.076527, -15.602228, -15.595009, -15.489703, -15.071712, -14.49283, -13.798581, -12.813786, -12.009704, -11.401899, -11.060835, -10.945022, -10.953585, -10.985276, -11.024298, -10.901783, -10.658166, -10.228098, -8.77426, -2.754348, -0.173687, 1.728437, -0.143563, -0.038233, 0.466356, 0.61276, 0.055202, -0.80615, -0.647359, -0.070339, 2.82141, 3.497034, 3.966565, 4.020748, 2.824361, 2.463242, 1.376478, 0.688199, 0.387369, 0.179759, -0.094391, -0.767193, -1.466977, -1.977471, -2.573559, -3.012522, -3.38566, -3.735686, -3.113908, -2.04371, -1.519195, -1.800386, -2.37301, -2.501424, -2.407444, -2.382205, -2.97334, -3.623466, -4.21617, -4.34767, -4.20912, -4.37902, -4.452493, -4.400516, -4.434781, -4.329153, -4.600524, -4.750982, -4.928552, -5.056598, -5.372628, -6.169496, -6.852382, -7.323295, -7.64133, -7.87296, -7.882118, -7.710404, -7.404988, -6.871891, -6.428199, -6.016088, -5.772045, -5.471005, -4.634801, -3.971179, -4.005602, -4.004782, -4.01508, -3.738715, -3.514995, -3.316383, -3.043224, -2.668261, -2.357441, -2.135127, -2.017687, -1.81221, -1.747546, -1.748657, -1.899686, -2.176226, -2.458754, -2.99464, -3.517019, -4.171827, -4.716, -5.175156, -5.555068, -5.753393, -6.058724, -6.486344, -7.018762, -7.250951, -7.515814, -7.917358, -8.418168, -8.786267, -9.296651, -9.636912, -9.869226, -10.059184, -10.104985, -10.235498, -10.234842, -10.249611], "market_activity_roc": [null, null, null, null, -5.275065, -6.025249, -6.064832, -6.136642, -6.586456, -7.333667, -8.448806, -9.84442, -10.97154, -11.783958, -12.126408, -12.151689, -12.005506, -11.719203, -11.415316, -11.12477, -10.616242, -10.202188, -9.948181, -9.701557, -10.357935, -11.497057, -12.590097, -13.543294, -13.635296, -13.31846, -12.881948, -12.423815, -12.147347, -11.983357, -11.485905, -11.059458, -10.658518, -9.889485, -9.34843, -8.811195, -8.082861, -7.49268, -7.066161, -6.780232, -6.870862, -6.870764, -6.743421, -6.486156, -4.255735, 2.554973, 5.056776, 6.774881, 2.392597, -4.278363, -5.568618, -5.94286, -3.230348, -3.002797, -2.943437, -2.304495, 1.645047, 3.583457, 4.517174, 4.400805, 0.043254, -0.7707, -2.369129, -3.445543, -2.720875, -2.719377, -2.071542, -2.556348, -3.379326, -3.871206, -4.037942, -3.228663, -2.338165, -1.882022, -1.437239, -0.536937, 0.001545, -0.423873, -1.100603, -2.156501, -2.332745, -1.93043, -2.450973, -3.230032, -4.492223, -5.184742, -4.972435, -4.791426, -4.619222, -4.618154, -4.526187, -4.390719, -4.536368, -4.635875, -4.723739, -4.897781, -5.040408, -5.392574, -5.489882, -5.707394, -5.626085, -5.623757, -5.572884, -5.154944, -4.812106, -4.191661, -3.875156, -3.767051, -3.64993, -3.627716, -3.342494, -3.100921, -2.909323, -2.697775, -2.848221, -2.737506, -2.538066, -2.367681, -1.981077, -1.683729, -1.505961, -1.535174, -1.524485, -1.598169, -1.847023, -1.93531, -2.16289, -2.526143, -2.982075, -3.703516, -4.518281, -5.281383, -5.835149, -6.14595, -6.228386, -6.01931, -5.855531, -5.833554, -6.168156, -6.184529, -6.389211, -6.576738, -6.707658, -7.232261, -7.608805, -7.769617, -7.696429, -7.775414, -7.583179, -7.818278, -7.925396, -7.925947], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0087, 1.3878, 1.6274, 1.3671, 5.1802, 4.3681, 3.4217, 2.8095, 1.1176, 0.2752, 0.0999, 1.2219, 3.3036, 2.5251, 2.0238, 1.754, 1.2774, 0.5958, 6.0457, 5.0836, 3.9378, 4.1927, 3.6337, 2.9239, 3.834, 3.1495, 2.4349, 1.5902, 0.3989, 2.157, 3.2734, 2.785, 30.4416, 23.8694, 15.0535, 13.4277, 7.174, 9.5801, 7.2195, 8.0682, 5.5451, 3.3844, 2.8465, 9.9203, 14.5689, 6.6031, 6.182, 6.1984, 3.5953, 4.8146, -0.906, -0.3692, -1.0307, 0.0514, -2.2348, -8.3761, -7.4933, 0.4565, 1.7476, 4.4873, 4.773, 4.9079, 5.6748, 7.4142, 3.583, 1.3719, -3.283, -2.8453, 5.8021, 1.1631, -8.6466, -7.5717, -5.8775, -1.8178, -3.2135, -3.5043, -2.8464, -2.0509, -2.8694, -2.7382, -5.0684, -2.8673, -3.3863, -3.9662, -5.6473, -6.0557, -1.0709, -2.7741, -0.8443, -2.7424, 1.818, 4.0542, 3.141, 3.3982, 1.3158, -0.0557, -0.4556, -1.0275, 2.9402, 0.3988, -0.7984, -0.6919, -2.957, 1.8139, 2.5254, 1.608, 2.451, 4.2735, 2.2824, -2.182, 0.4056, 0.3516, -3.7947, -4.424, -4.6748, -5.9582, -9.0118, -10.8955, -10.6041, -9.8836, -9.3631, -8.7733, -5.4196, 1.5257, -0.5237, -2.6206, -4.3945, 8.7754, 4.1561, 1.6606, -0.3288, 1.6737, -0.2395, -0.3809, -0.5034, -1.0256, -0.3862, -3.6281, -1.281, -0.9802], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.739783, -0.722767, -0.710941, -0.708494, -0.705205, -0.75541, -0.819506, -0.86021, -0.880449, -0.875735, -0.637538, -0.493542, -0.388923, -0.323534, -0.202555, -0.11522, -0.057516, -0.025103, 0.00608, 0.008555, 0.020929, 0.034073, 0.047729, 0.05561, 0.023983, -0.079486, -0.147098, -0.17327, -0.190051, 0.009903, 0.189024, 0.291875, 0.354636, 0.351845, 0.387584, 0.379872, 0.38784, 0.362605, 0.315181, 0.220202, 0.111715, 0.110828, 0.108838, 0.087105, 0.069168, 0.05424, 0.061195, -0.008307, -0.062737, -0.113708, -0.144139, -0.272848, -0.41328, -0.500795, -0.496799, -0.454112, -0.378459, -0.318869, -0.266516, -0.183963, -0.069285, -0.001227, 0.016975, -0.038693, -0.093808, -0.042747, -0.029798, -0.148168, -0.228535, -0.286862, -0.290333, -0.275647, -0.257255, -0.252922, -0.245498, -0.335135, -0.393626, -0.448901, -0.464585, -0.475482, -0.486979, -0.513265, -0.537817, -0.496629, -0.45633, -0.389088, -0.359069, -0.271298, -0.178358, -0.103486, -0.043645, -0.028589, -0.048176, -0.096822, -0.155953, -0.146455, -0.200185, -0.291415, -0.353043, -0.433422, -0.431471, -0.412009, -0.401343, -0.380955, -0.340164, -0.336821, -0.400509, -0.401352, -0.391219, -0.427951, -0.443421, -0.452427, -0.453037, -0.432807, -0.410237, -0.377767, -0.347856, -0.310618, -0.290719, -0.266161, -0.191735, -0.154069, -0.144478, -0.161809, -0.103485, -0.10325, -0.107064, -0.113241, -0.099371, -0.111348, -0.164017, -0.197637, -0.232961, -0.257192, -0.315756, -0.342567, -0.378785], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0032, 0.0016, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.026, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0165, 0.009, 0.004, 0.001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0245, 0.0455, 0.062, 0.0755, 0.0815, 0.086, 0.0885, 0.0935, 0.097, 0.097, 0.0805, 0.0755, 0.077, 0.084, 0.103, 0.119, 0.131, 0.1415, 0.1465, 0.149, 0.15, 0.134, 0.114, 0.092, 0.066, 0.045, 0.0325, 0.0225, 0.022, 0.027, 0.035, 0.049, 0.06, 0.0685, 0.073, 0.0745, 0.087, 0.1, 0.113, 0.117, 0.121, 0.123, 0.132, 0.137, 0.1475, 0.1625, 0.158, 0.1455, 0.1265, 0.113, 0.099, 0.083, 0.063, 0.0495, 0.0345, 0.018, 0.008, 0.002, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.037, 0.0385, 0.0375, 0.0325, 0.0245, 0.017, 0.0145, 0.016, 0.02, 0.027, 0.0315, 0.034, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.025, 0.02, 0.013, 0.0065, 0.0025, 0.0005, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.003, 0.0015, 0.0005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.403059, -13.180407, -24.844262, -24.554841, -24.931554, -26.90811, -24.946294, -24.721567, -31.740893, -37.827413, -42.800434, -46.062013, -49.635038, -50.559028, -51.485786, -51.278092, -51.714761, -50.243993, -50.166709, -49.818677, -48.258336, -46.902921, -47.989121, -48.549175, -56.727687, -61.859524, -62.538917, -62.286592, -61.034426, -61.909855, -63.428207, -62.299829, -63.453448, -65.030734, -61.848581, -61.999689, -59.910854, -59.705828, -59.013944, -59.179597, -58.643713, -58.474239, -57.171255, -58.388102, -60.44543, -60.078808, -58.076035, -57.815158, -44.306644, -42.150425, -44.156262, -40.696699, -43.856312, -41.592419, -40.795229, -37.901598, -35.443359, -36.413783, -35.679036, -29.511682, -19.720835, -27.034209, -26.795361, -24.034481, -22.923515, -22.537395, -24.981245, -23.798849, -21.240615, -22.188805, -23.072855, -30.379716, -31.605307, -22.547503, -19.932157, -15.749481, -15.03888, -13.275746, -9.904358, -8.901366, -8.541187, -7.943419, -10.683086, -11.063145, 0.263129, -3.115978, -12.568409, -11.727451, -12.553913, -12.347, -15.389162, -19.756081, -18.39191, -16.430787, -18.849459, -20.337478, -23.980602, -24.389037, -25.206637, -26.988593, -31.401066, -32.35314, -29.335019, -32.796316, -32.112591, -32.545314, -30.707353, -29.22911, -31.60356, -30.841774, -31.711955, -35.054384, -35.743066, -35.511947, -33.614222, -36.083439, -34.844164, -33.401718, -32.225146, -32.592489, -32.215048, -32.321294, -29.916253, -30.632771, -32.727238, -36.554021, -37.297523, -37.538751, -39.315493, -38.649453, -41.571948, -44.828446, -44.084838, -46.250123, -47.089674, -46.432081, -45.588661, -49.808887, -50.105823, -50.089888, -50.770913, -55.133631, -56.356447, -52.146226, -56.936297, -58.310432, -58.622394, -58.941821, -58.272472, -59.496853, -57.44665, -54.474296, -54.367995, -57.241604, -56.62263, -57.146007], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/861e2ca1-ee9e-45fc-8ea4-7c7fb625cbf1/", "share_image": "https://sharemaestro.com/terminal/861e2ca1-ee9e-45fc-8ea4-7c7fb625cbf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}