{"ticker": {"uuid": "861f4625-6675-4a25-8f4c-c0b5d822398a", "symbol": "GEV", "name": "GE Vernova Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEV rose 19.94%, moving from 54.52 to 65.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.39"}, {"label": "12-Week Change", "value": "19.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.25, "high": 73.800003, "low": 64.260002, "close": 65.389999, "volume": 411100}, "trend_line": null, "activity_lines": {"activity_5": 68.883333, "activity_10": 69.429818, "activity_20": 64.937643, "activity_30": null}, "trend_signal": 0, "fair_value": 58.409408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 45.698714, "high": 45.808568, "low": 44.749991, "close": 45.498985, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.498985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.429078, "high": 46.208034, "low": 44.440402, "close": 46.168087, "volume": 39800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.833536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.001582, "high": 47.171481, "low": 42.354395, "close": 42.484314, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.717129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.274442, "high": 46.971601, "low": 42.274442, "close": 46.242043, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.098357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.972207, "high": 47.4713, "low": 43.973414, "close": 44.732952, "volume": 51300}, "trend_line": null, "activity_lines": {"activity_5": 44.928069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.025276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.473113, "high": 50.919216, "low": 44.473113, "close": 49.360157, "volume": 133100}, "trend_line": null, "activity_lines": {"activity_5": 46.373029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.747756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.779905, "high": 54.167252, "low": 48.370757, "close": 52.918007, "volume": 129800}, "trend_line": null, "activity_lines": {"activity_5": 48.746528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.772078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.488268, "high": 57.415288, "low": 52.488268, "close": 54.427094, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": 51.173061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.728955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.067309, "high": 56.995542, "low": 53.78748, "close": 56.50584, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": 53.496324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.704164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.255991, "high": 60.583372, "low": 55.22661, "close": 59.234188, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 56.044784, "activity_10": 52.305804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.757167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.914985, "high": 60.463444, "low": 53.237814, "close": 53.467674, "volume": 101700}, "trend_line": null, "activity_lines": {"activity_5": 55.704322, "activity_10": 52.980442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.094486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.768097, "high": 57.765075, "low": 52.768097, "close": 54.51704, "volume": 87600}, "trend_line": null, "activity_lines": {"activity_5": 55.439816, "activity_10": 53.700988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.463032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.436484, "high": 60.369999, "low": 55.436484, "close": 57.810001, "volume": 127300}, "trend_line": null, "activity_lines": {"activity_5": 56.16636, "activity_10": 54.868455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.028183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.380001, "high": 64.239998, "low": 57.490002, "close": 57.580002, "volume": 384900}, "trend_line": null, "activity_lines": {"activity_5": 56.590711, "activity_10": 55.715456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.49617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.330002, "high": 61.700001, "low": 54.689999, "close": 60.790001, "volume": 272400}, "trend_line": null, "activity_lines": {"activity_5": 58.013451, "activity_10": 56.939948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.115759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.380001, "high": 67.5, "low": 59.93, "close": 67.040001, "volume": 258900}, "trend_line": null, "activity_lines": {"activity_5": 61.415804, "activity_10": 59.008857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.048524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.160004, "high": 68.209999, "low": 65.900002, "close": 68.089996, "volume": 320200}, "trend_line": null, "activity_lines": {"activity_5": 64.263333, "activity_10": 60.947222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.933317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.790001, "high": 79.849998, "low": 66.779999, "close": 77.68, "volume": 347300}, "trend_line": null, "activity_lines": {"activity_5": 69.402666, "activity_10": 64.353371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.252577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.860001, "high": 76.860001, "low": 70.940002, "close": 71.980003, "volume": 283200}, "trend_line": null, "activity_lines": {"activity_5": 71.317334, "activity_10": 66.300376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.132968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.769997, "high": 76.080002, "low": 69.93, "close": 70.389999, "volume": 371600}, "trend_line": null, "activity_lines": {"activity_5": 71.742, "activity_10": 67.676941, "activity_20": 61.869039, "activity_30": null}, "trend_signal": 0, "fair_value": 56.845819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.970001, "high": 73.629997, "low": 69.690002, "close": 70.900002, "volume": 532300}, "trend_line": null, "activity_lines": {"activity_5": 71.696667, "activity_10": 68.943401, "activity_20": 63.207532, "activity_30": null}, "trend_signal": 0, "fair_value": 57.515066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.57, "high": 71.540001, "low": 66.550003, "close": 70.209999, "volume": 398200}, "trend_line": null, "activity_lines": {"activity_5": 71.164, "activity_10": 69.767455, "activity_20": 64.359354, "activity_30": null}, "trend_signal": 0, "fair_value": 58.092108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.25, "high": 73.800003, "low": 64.260002, "close": 65.389999, "volume": 411100}, "trend_line": null, "activity_lines": {"activity_5": 68.883333, "activity_10": 69.429818, "activity_20": 64.937643, "activity_30": null}, "trend_signal": 0, "fair_value": 58.409408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/861f4625-6675-4a25-8f4c-c0b5d822398a/", "share_image": "https://sharemaestro.com/terminal/861f4625-6675-4a25-8f4c-c0b5d822398a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}