{"ticker": {"uuid": "861feb8e-46b3-4fcb-b664-d95ff39dde79", "symbol": "XMTW", "name": "Xtrackers MSCI Taiwan UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMTW rose 48.34%, moving from 79.60 to 118.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.94 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.08"}, {"label": "12-Week Change", "value": "48.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.94"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.419998, "high": 119.019997, "low": 114.239998, "close": 118.080002, "volume": 12589}, "trend_line": 82.270333, "activity_lines": {"activity_5": 110.570001, "activity_10": 103.93691, "activity_20": 94.589429, "activity_30": 89.115333}, "trend_signal": 1, "fair_value": 61.648269, "relative_strength": 48.938695, "rate_of_change": 1.8764571853136007, "market_dynamics": 1.717507, "expectation": {"probability": 58.3534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.139999, "high": 51.23, "low": 50.099998, "close": 50.98, "volume": 49107}, "trend_line": 46.869, "activity_lines": {"activity_5": 50.010334, "activity_10": 48.895727, "activity_20": 48.317524, "activity_30": 47.77686}, "trend_signal": 1, "fair_value": 49.244904, "relative_strength": 10.023216, "rate_of_change": 0.5977613461971885, "market_dynamics": 0.654751, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.080002, "high": 52.52, "low": 51.080002, "close": 51.93, "volume": 39848}, "trend_line": 47.136, "activity_lines": {"activity_5": 50.902, "activity_10": 49.551363, "activity_20": 48.686809, "activity_30": 48.103376}, "trend_signal": 1, "fair_value": 49.362083, "relative_strength": 10.765844, "rate_of_change": 0.5696729181335275, "market_dynamics": 1.008895, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.825001, "high": 51.825001, "low": 50.25832, "close": 50.310001, "volume": 21339}, "trend_line": 47.33, "activity_lines": {"activity_5": 50.869667, "activity_10": 49.841273, "activity_20": 48.88569, "activity_30": 48.30815}, "trend_signal": 1, "fair_value": 49.468333, "relative_strength": 8.82813, "rate_of_change": 0.4115750169721561, "market_dynamics": 1.081054, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.77, "high": 50.77, "low": 50.349998, "close": 50.525002, "volume": 8418}, "trend_line": 47.497333, "activity_lines": {"activity_5": 50.801001, "activity_10": 50.130819, "activity_20": 49.097095, "activity_30": 48.51428}, "trend_signal": 1, "fair_value": 49.566538, "relative_strength": 8.52892, "rate_of_change": 0.3535453200929628, "market_dynamics": 1.001048, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.09, "high": 51.450001, "low": 49.049999, "close": 49.790001, "volume": 14696}, "trend_line": 47.6595, "activity_lines": {"activity_5": 50.454668, "activity_10": 50.222092, "activity_20": 49.227119, "activity_30": 48.662194}, "trend_signal": 1, "fair_value": 49.655353, "relative_strength": 10.676568, "rate_of_change": 0.34142338055065896, "market_dynamics": 0.777982, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.349998, "high": 52.57, "low": 49.220001, "close": 52.514999, "volume": 24619}, "trend_line": 47.961333, "activity_lines": {"activity_5": 51.057334, "activity_10": 50.752091, "activity_20": 49.604595, "activity_30": 48.975452}, "trend_signal": 1, "fair_value": 49.757019, "relative_strength": 13.920792, "rate_of_change": 0.6333113020489137, "market_dynamics": 0.725838, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.099998, "high": 52.330002, "low": 50.560001, "close": 50.630001, "volume": 22633}, "trend_line": 48.214333, "activity_lines": {"activity_5": 50.929334, "activity_10": 50.842182, "activity_20": 49.774286, "activity_30": 49.147624}, "trend_signal": 1, "fair_value": 49.837628, "relative_strength": 8.7018, "rate_of_change": 0.5275082742174829, "market_dynamics": 0.695751, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.012901, "high": 51.950001, "low": 51.012901, "close": 51.91, "volume": 6038}, "trend_line": 48.520833, "activity_lines": {"activity_5": 51.314667, "activity_10": 51.08391, "activity_20": 50.051095, "activity_30": 49.386054}, "trend_signal": 1, "fair_value": 49.921795, "relative_strength": 10.137899, "rate_of_change": 0.6357030802437933, "market_dynamics": 0.742604, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.080002, "high": 51.080002, "low": 48.740002, "close": 49.939999, "volume": 15770}, "trend_line": 48.715, "activity_lines": {"activity_5": 50.936666, "activity_10": 50.908909, "activity_20": 50.117167, "activity_30": 49.477613}, "trend_signal": 1, "fair_value": 49.988686, "relative_strength": 7.896628, "rate_of_change": 0.40017243727039925, "market_dynamics": 0.688925, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.075001, "high": 50.075001, "low": 48.950001, "close": 48.709999, "volume": 10328}, "trend_line": 48.804667, "activity_lines": {"activity_5": 50.187666, "activity_10": 50.512, "activity_20": 50.051643, "activity_30": 49.47729}, "trend_signal": 1, "fair_value": 50.048686, "relative_strength": 5.348356, "rate_of_change": 0.18406445653289255, "market_dynamics": 0.21367, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.32, "high": 48.330002, "low": 47.900002, "close": 47.900002, "volume": 1239}, "trend_line": 48.840333, "activity_lines": {"activity_5": 49.240667, "activity_10": 49.998546, "activity_20": 49.9085, "activity_30": 49.418925}, "trend_signal": 1, "fair_value": 50.108622, "relative_strength": 5.829735, "rate_of_change": 0.07307907663830406, "market_dynamics": -0.254395, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.919998, "high": 49.540001, "low": 47.799999, "close": 48.305, "volume": 20312}, "trend_line": 48.832333, "activity_lines": {"activity_5": 48.736334, "activity_10": 49.614727, "activity_20": 49.807072, "activity_30": 49.384387}, "trend_signal": 0, "fair_value": 50.168237, "relative_strength": 5.496128, "rate_of_change": -0.016379904698853448, "market_dynamics": -0.685601, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.305, "high": 49.009998, "low": 48.305, "close": 48.595001, "volume": 15016}, "trend_line": 48.830833, "activity_lines": {"activity_5": 48.483667, "activity_10": 49.349546, "activity_20": 49.731881, "activity_30": 49.369075}, "trend_signal": 0, "fair_value": 50.234615, "relative_strength": 4.852124, "rate_of_change": -0.0030717352783453064, "market_dynamics": -0.992945, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 47.799999, "close": 48.060001, "volume": 2772}, "trend_line": 48.828334, "activity_lines": {"activity_5": 48.273667, "activity_10": 49.018273, "activity_20": 49.603572, "activity_30": 49.319344}, "trend_signal": 0, "fair_value": 50.293878, "relative_strength": 4.746199, "rate_of_change": -0.005117668174942359, "market_dynamics": -1.153005, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.740002, "high": 49.110001, "low": 47.740002, "close": 48.91, "volume": 7582}, "trend_line": 48.8835, "activity_lines": {"activity_5": 48.472334, "activity_10": 48.886364, "activity_20": 49.551024, "activity_30": 49.324613}, "trend_signal": 0, "fair_value": 50.352981, "relative_strength": 4.074504, "rate_of_change": 0.11297948441165293, "market_dynamics": -1.110847, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.57, "high": 48.57, "low": 47.005001, "close": 47.365002, "volume": 11792}, "trend_line": 48.909667, "activity_lines": {"activity_5": 48.142668, "activity_10": 48.489546, "activity_20": 49.340667, "activity_30": 49.226645}, "trend_signal": 0, "fair_value": 50.415032, "relative_strength": 2.326053, "rate_of_change": 0.05352930948070605, "market_dynamics": -1.136533, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.445, "high": 47.445, "low": 46.630001, "close": 47.395, "volume": 4164}, "trend_line": 48.905333, "activity_lines": {"activity_5": 47.858667, "activity_10": 48.191819, "activity_20": 49.132239, "activity_30": 49.128925}, "trend_signal": 0, "fair_value": 50.465769, "relative_strength": 2.623907, "rate_of_change": -0.008861233915168673, "market_dynamics": -1.176733, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.82, "high": 48.07, "low": 46.639999, "close": 48.07, "volume": 12263}, "trend_line": 48.939167, "activity_lines": {"activity_5": 47.860334, "activity_10": 48.075637, "activity_20": 48.982262, "activity_30": 49.075033}, "trend_signal": 0, "fair_value": 50.511699, "relative_strength": 5.002774, "rate_of_change": 0.06918263903856622, "market_dynamics": -1.063044, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.744999, "high": 48.654999, "low": 47.744999, "close": 48.305, "volume": 10331}, "trend_line": 48.985833, "activity_lines": {"activity_5": 47.975334, "activity_10": 48.072, "activity_20": 48.857619, "activity_30": 49.034119}, "trend_signal": 0, "fair_value": 50.565192, "relative_strength": 4.538863, "rate_of_change": 0.09535511709874808, "market_dynamics": -0.973759, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.189999, "high": 48.52, "low": 47.07, "close": 47.169998, "volume": 16902}, "trend_line": 48.937833, "activity_lines": {"activity_5": 47.695666, "activity_10": 47.891727, "activity_20": 48.633119, "activity_30": 48.916968}, "trend_signal": 0, "fair_value": 50.608045, "relative_strength": 7.044704, "rate_of_change": -0.09798751406350857, "market_dynamics": -0.914103, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.57, "high": 47.115002, "low": 46.040001, "close": 46.264999, "volume": 11300}, "trend_line": 48.861333, "activity_lines": {"activity_5": 47.230332, "activity_10": 47.574909, "activity_20": 48.33781, "activity_30": 48.744527}, "trend_signal": 0, "fair_value": 50.652019, "relative_strength": 4.750218, "rate_of_change": -0.15632077538046238, "market_dynamics": -0.905543, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.34, "high": 48.369999, "low": 45.889999, "close": 48.34, "volume": 20969}, "trend_line": 48.872167, "activity_lines": {"activity_5": 47.529999, "activity_10": 47.665091, "activity_20": 48.262571, "activity_30": 48.710893}, "trend_signal": 0, "fair_value": 50.697468, "relative_strength": 6.295619, "rate_of_change": 0.02217295217876182, "market_dynamics": -0.814057, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.580002, "high": 48.775002, "low": 48.23, "close": 48.775002, "volume": 13639}, "trend_line": 48.893333, "activity_lines": {"activity_5": 47.911667, "activity_10": 47.833727, "activity_20": 48.245857, "activity_30": 48.704624}, "trend_signal": 0, "fair_value": 50.738398, "relative_strength": 7.120595, "rate_of_change": 0.04330890422763719, "market_dynamics": -0.658099, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.759998, "high": 50.810001, "low": 48.759998, "close": 50.619999, "volume": 13260}, "trend_line": 49.015, "activity_lines": {"activity_5": 48.861333, "activity_10": 48.334545, "activity_20": 48.412167, "activity_30": 48.816022}, "trend_signal": 0, "fair_value": 50.782244, "relative_strength": 8.929581, "rate_of_change": 0.2488416979059337, "market_dynamics": -0.224675, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.285, "high": 52.130001, "low": 50.959999, "close": 51.075001, "volume": 5238}, "trend_line": 49.161833, "activity_lines": {"activity_5": 49.808334, "activity_10": 48.871546, "activity_20": 48.621357, "activity_30": 48.948925}, "trend_signal": 0, "fair_value": 50.826603, "relative_strength": 8.131088, "rate_of_change": 0.29956747934306005, "market_dynamics": 0.264339, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.84, "high": 51.904999, "low": 50.84, "close": 51.59, "volume": 5496}, "trend_line": 49.309167, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.462818, "activity_20": 48.873476, "activity_30": 49.105581}, "trend_signal": 0, "fair_value": 50.86484, "relative_strength": 8.817436, "rate_of_change": 0.2996918361445163, "market_dynamics": 0.572554, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.48, "high": 51.48, "low": 50.880001, "close": 51.25, "volume": 8403}, "trend_line": 49.4785, "activity_lines": {"activity_5": 51.056667, "activity_10": 49.915455, "activity_20": 49.097619, "activity_30": 49.230796}, "trend_signal": 0, "fair_value": 50.899968, "relative_strength": 6.032874, "rate_of_change": 0.34341079012751247, "market_dynamics": 0.779835, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.240002, "high": 53.040001, "low": 51.240002, "close": 52.73, "volume": 10468}, "trend_line": 49.613167, "activity_lines": {"activity_5": 51.746, "activity_10": 50.567091, "activity_20": 49.459762, "activity_30": 49.44057}, "trend_signal": 0, "fair_value": 50.942596, "relative_strength": 7.603429, "rate_of_change": 0.2721727619066874, "market_dynamics": 0.841654, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.305, "high": 52.919998, "low": 52.25, "close": 52.919998, "volume": 1283}, "trend_line": 49.709334, "activity_lines": {"activity_5": 52.234999, "activity_10": 51.168545, "activity_20": 49.836095, "activity_30": 49.653914}, "trend_signal": 0, "fair_value": 50.986859, "relative_strength": 8.005642, "rate_of_change": 0.1938336248520503, "market_dynamics": 0.84397, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.23, "high": 55.02, "low": 54.23, "close": 54.900002, "volume": 2436}, "trend_line": 49.859334, "activity_lines": {"activity_5": 53.230667, "activity_10": 52.046091, "activity_20": 50.38681, "activity_30": 49.988796}, "trend_signal": 1, "fair_value": 51.03266, "relative_strength": 11.736886, "rate_of_change": 0.30175419368925477, "market_dynamics": 0.918478, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.740002, "high": 53.029999, "low": 52.59, "close": 52.970001, "volume": 4064}, "trend_line": 49.925667, "activity_lines": {"activity_5": 53.328, "activity_10": 52.432182, "activity_20": 50.724238, "activity_30": 50.189484}, "trend_signal": 1, "fair_value": 51.046859, "relative_strength": 6.982745, "rate_of_change": 0.13304028489429923, "market_dynamics": 0.894704, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.43, "high": 53.43, "low": 52.314999, "close": 52.669998, "volume": 7180}, "trend_line": 49.950334, "activity_lines": {"activity_5": 53.233333, "activity_10": 52.641818, "activity_20": 51.008952, "activity_30": 50.366538}, "trend_signal": 1, "fair_value": 51.052949, "relative_strength": 5.710284, "rate_of_change": 0.049407452082715055, "market_dynamics": 0.789017, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.264999, "high": 53.130001, "low": 50.41, "close": 52.82, "volume": 3069}, "trend_line": 50.034, "activity_lines": {"activity_5": 53.094, "activity_10": 52.8, "activity_20": 51.287167, "activity_30": 50.551677}, "trend_signal": 1, "fair_value": 51.052083, "relative_strength": 6.460175, "rate_of_change": 0.16749837949031715, "market_dynamics": 0.718675, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.130001, "high": 54.330002, "low": 53.130001, "close": 54.34, "volume": 12371}, "trend_line": 50.161167, "activity_lines": {"activity_5": 53.455333, "activity_10": 53.161, "activity_20": 51.690024, "activity_30": 50.829484}, "trend_signal": 1, "fair_value": 51.07843, "relative_strength": 6.994549, "rate_of_change": 0.2541611704041252, "market_dynamics": 0.757794, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.52, "high": 54.52, "low": 53.57, "close": 53.639999, "volume": 2053}, "trend_line": 50.2895, "activity_lines": {"activity_5": 53.488666, "activity_10": 53.327091, "activity_20": 51.996309, "activity_30": 51.053925}, "trend_signal": 1, "fair_value": 51.085577, "relative_strength": 6.805813, "rate_of_change": 0.2558413363867667, "market_dynamics": 0.786215, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.810001, "high": 56.720001, "low": 53.810001, "close": 56.365002, "volume": 15171}, "trend_line": 50.417833, "activity_lines": {"activity_5": 54.514334, "activity_10": 53.942, "activity_20": 52.539595, "activity_30": 51.445893}, "trend_signal": 1, "fair_value": 51.100385, "relative_strength": 13.360885, "rate_of_change": 0.2551884588234222, "market_dynamics": 1.082938, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 55.580002, "close": 55.790001, "volume": 5575}, "trend_line": 50.589833, "activity_lines": {"activity_5": 55.122001, "activity_10": 54.365546, "activity_20": 52.985262, "activity_30": 51.792484}, "trend_signal": 1, "fair_value": 51.107083, "relative_strength": 9.686023, "rate_of_change": 0.34114913268881875, "market_dynamics": 1.321445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.950001, "high": 56.52, "low": 55.389999, "close": 56.119999, "volume": 2148}, "trend_line": 50.730167, "activity_lines": {"activity_5": 55.631667, "activity_10": 54.766546, "activity_20": 53.422381, "activity_30": 52.149269}, "trend_signal": 1, "fair_value": 51.130897, "relative_strength": 8.217138, "rate_of_change": 0.27739565774016856, "market_dynamics": 1.304639, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.27, "high": 56.299999, "low": 55.34, "close": 56.584999, "volume": 6276}, "trend_line": 50.951667, "activity_lines": {"activity_5": 56.076333, "activity_10": 55.190454, "activity_20": 53.865452, "activity_30": 52.527}, "trend_signal": 1, "fair_value": 51.163622, "relative_strength": 8.827134, "rate_of_change": 0.43662383370431035, "market_dynamics": 1.458917, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.43, "high": 59.584999, "low": 57.279999, "close": 59.584999, "volume": 9611}, "trend_line": 51.314167, "activity_lines": {"activity_5": 57.371333, "activity_10": 56.093182, "activity_20": 54.554809, "activity_30": 53.083989}, "trend_signal": 1, "fair_value": 51.209455, "relative_strength": 12.732392, "rate_of_change": 0.7114585671946654, "market_dynamics": 1.410264, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.049999, "high": 52.68, "low": 51.880001, "close": 52.209999, "volume": 669}, "trend_line": 51.457833, "activity_lines": {"activity_5": 55.811666, "activity_10": 55.569818, "activity_20": 54.482666, "activity_30": 53.141785}, "trend_signal": 1, "fair_value": 51.210833, "relative_strength": -1.48784, "rate_of_change": 0.2799733648604355, "market_dynamics": 0.938124, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.470001, "high": 53.77, "low": 52.369999, "close": 53.68, "volume": 250}, "trend_line": 51.637, "activity_lines": {"activity_5": 55.018999, "activity_10": 55.327545, "activity_20": 54.522214, "activity_30": 53.28515}, "trend_signal": 1, "fair_value": 51.217115, "relative_strength": 1.480281, "rate_of_change": 0.3481821708271307, "market_dynamics": 0.48503, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.68, "high": 53.830002, "low": 53.68, "close": 53.740002, "volume": 210}, "trend_line": 51.8085, "activity_lines": {"activity_5": 54.387, "activity_10": 55.077818, "activity_20": 54.542048, "activity_30": 53.420828}, "trend_signal": 1, "fair_value": 51.215737, "relative_strength": 0.825137, "rate_of_change": 0.33212618858570747, "market_dynamics": -0.057705, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.52, "high": 54.610001, "low": 53.720001, "close": 53.720001, "volume": 1876}, "trend_line": 51.997167, "activity_lines": {"activity_5": 53.907001, "activity_10": 54.807727, "activity_20": 54.536333, "activity_30": 53.544151}, "trend_signal": 1, "fair_value": 51.211731, "relative_strength": 2.672074, "rate_of_change": 0.3641622513680096, "market_dynamics": -0.679861, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.380001, "high": 55.450001, "low": 54.380001, "close": 54.439999, "volume": 695}, "trend_line": 52.1815, "activity_lines": {"activity_5": 53.858, "activity_10": 54.679818, "activity_20": 54.584429, "activity_30": 53.701753}, "trend_signal": 1, "fair_value": 51.205449, "relative_strength": 4.871475, "rate_of_change": 0.3545058522130683, "market_dynamics": -0.735459, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.049999, "high": 54.049999, "low": 51.060001, "close": 51.060001, "volume": 748}, "trend_line": 52.304667, "activity_lines": {"activity_5": 53.025334, "activity_10": 53.922818, "activity_20": 54.294595, "activity_30": 53.629398}, "trend_signal": 1, "fair_value": 51.169583, "relative_strength": -1.091183, "rate_of_change": 0.2360357597999334, "market_dynamics": -0.885982, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.82, "high": 52.509998, "low": 50.82, "close": 52.509998, "volume": 420}, "trend_line": 52.475167, "activity_lines": {"activity_5": 52.752666, "activity_10": 53.525909, "activity_20": 54.145381, "activity_30": 53.642645}, "trend_signal": 1, "fair_value": 51.139231, "relative_strength": 1.054835, "rate_of_change": 0.32597473567702284, "market_dynamics": -0.950756, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.110001, "high": 53.650002, "low": 53.07, "close": 53.650002, "volume": 0}, "trend_line": 52.661167, "activity_lines": {"activity_5": 52.938, "activity_10": 53.395909, "activity_20": 54.098738, "activity_30": 53.718441}, "trend_signal": 1, "fair_value": 51.115577, "relative_strength": 3.608076, "rate_of_change": 0.3544533741074134, "market_dynamics": -0.958104, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.200001, "high": 54.860001, "low": 54.099998, "close": 54.860001, "volume": 358}, "trend_line": 52.879667, "activity_lines": {"activity_5": 53.532667, "activity_10": 53.530819, "activity_20": 54.162953, "activity_30": 53.860301}, "trend_signal": 1, "fair_value": 51.131603, "relative_strength": 1.325049, "rate_of_change": 0.4149167450087059, "market_dynamics": -0.934933, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 56.860001, "low": 55.0, "close": 56.75, "volume": 210}, "trend_line": 53.199, "activity_lines": {"activity_5": 54.681334, "activity_10": 54.040728, "activity_20": 54.397929, "activity_30": 54.11}, "trend_signal": 1, "fair_value": 51.155289, "relative_strength": 2.124604, "rate_of_change": 0.603886178027559, "market_dynamics": -0.71272, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.48, "high": 58.009998, "low": 56.48, "close": 58.009998, "volume": 0}, "trend_line": 53.5905, "activity_lines": {"activity_5": 56.096, "activity_10": 54.831273, "activity_20": 54.744095, "activity_30": 54.420387}, "trend_signal": 1, "fair_value": 51.170833, "relative_strength": 5.109195, "rate_of_change": 0.7359160886482841, "market_dynamics": -0.447554, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 55.799999, "close": 55.799999, "volume": 910}, "trend_line": 53.839167, "activity_lines": {"activity_5": 56.310666, "activity_10": 55.114545, "activity_20": 54.855786, "activity_30": 54.562935}, "trend_signal": 1, "fair_value": 51.166635, "relative_strength": 0.419766, "rate_of_change": 0.464013211296787, "market_dynamics": -0.269832, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.849998, "high": 56.869999, "low": 54.689999, "close": 56.869999, "volume": 210}, "trend_line": 54.109, "activity_lines": {"activity_5": 56.662666, "activity_10": 55.553818, "activity_20": 55.054476, "activity_30": 54.758473}, "trend_signal": 1, "fair_value": 51.169712, "relative_strength": 0.178812, "rate_of_change": 0.5011834599892647, "market_dynamics": -0.107677, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.130001, "high": 58.91, "low": 56.880001, "close": 58.91, "volume": 447}, "trend_line": 54.385333, "activity_lines": {"activity_5": 57.479999, "activity_10": 56.30709, "activity_20": 55.428166, "activity_30": 55.068215}, "trend_signal": 1, "fair_value": 51.190481, "relative_strength": 5.438565, "rate_of_change": 0.5106969265741393, "market_dynamics": 0.122293, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.98, "high": 61.57, "low": 58.98, "close": 60.91, "volume": 2843}, "trend_line": 54.713167, "activity_lines": {"activity_5": 58.694, "activity_10": 57.329636, "activity_20": 55.970571, "activity_30": 55.489161}, "trend_signal": 1, "fair_value": 51.220064, "relative_strength": 9.040754, "rate_of_change": 0.6027985523229135, "market_dynamics": 0.511251, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.119999, "high": 60.799999, "low": 59.599998, "close": 60.799999, "volume": 4507}, "trend_line": 55.020167, "activity_lines": {"activity_5": 59.593999, "activity_10": 58.214545, "activity_20": 56.467881, "activity_30": 55.88186}, "trend_signal": 1, "fair_value": 51.245385, "relative_strength": 8.751163, "rate_of_change": 0.561108078426537, "market_dynamics": 0.93046, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.779999, "high": 62.529999, "low": 60.779999, "close": 62.130001, "volume": 106}, "trend_line": 55.382833, "activity_lines": {"activity_5": 60.751333, "activity_10": 59.164182, "activity_20": 57.070738, "activity_30": 56.340559}, "trend_signal": 1, "fair_value": 51.277564, "relative_strength": 10.743666, "rate_of_change": 0.6591510345651936, "market_dynamics": 1.202405, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.650002, "high": 64.68, "low": 63.189999, "close": 63.220001, "volume": 883}, "trend_line": 55.7325, "activity_lines": {"activity_5": 61.85, "activity_10": 60.137091, "activity_20": 57.747214, "activity_30": 56.846183}, "trend_signal": 1, "fair_value": 51.31468, "relative_strength": 9.240991, "rate_of_change": 0.6313635129499492, "market_dynamics": 1.37156, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.189999, "high": 63.189999, "low": 59.560001, "close": 59.560001, "volume": 7074}, "trend_line": 55.953833, "activity_lines": {"activity_5": 61.305334, "activity_10": 60.270546, "activity_20": 58.04131, "activity_30": 57.093118}, "trend_signal": 1, "fair_value": 51.334455, "relative_strength": 4.376842, "rate_of_change": 0.39713452653299486, "market_dynamics": 1.204655, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.150002, "high": 58.900002, "low": 57.119999, "close": 57.139999, "volume": 1101}, "trend_line": 56.0285, "activity_lines": {"activity_5": 59.910667, "activity_10": 59.878545, "activity_20": 58.090762, "activity_30": 57.169645}, "trend_signal": 1, "fair_value": 51.339391, "relative_strength": -0.45391, "rate_of_change": 0.13344394118629557, "market_dynamics": 0.883604, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.630001, "high": 58.099998, "low": 53.349998, "close": 53.349998, "volume": 292}, "trend_line": 56.041167, "activity_lines": {"activity_5": 57.503999, "activity_10": 58.790363, "activity_20": 57.790905, "activity_30": 56.996839}, "trend_signal": 1, "fair_value": 51.313686, "relative_strength": -4.189518, "rate_of_change": 0.022608136930313015, "market_dynamics": 0.434525, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.09, "high": 55.810001, "low": 50.09, "close": 55.290001, "volume": 9335}, "trend_line": 56.1285, "activity_lines": {"activity_5": 56.240666, "activity_10": 58.139636, "activity_20": 57.670381, "activity_30": 56.948376}, "trend_signal": 1, "fair_value": 51.310256, "relative_strength": -0.732728, "rate_of_change": 0.15583722587361712, "market_dynamics": 0.081317, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.939999, "high": 57.810001, "low": 55.939999, "close": 57.810001, "volume": 0}, "trend_line": 56.294833, "activity_lines": {"activity_5": 56.273333, "activity_10": 57.956364, "activity_20": 57.78219, "activity_30": 57.05686}, "trend_signal": 0, "fair_value": 51.336987, "relative_strength": 0.909067, "rate_of_change": 0.2963432124499933, "market_dynamics": -0.278269, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.330002, "high": 58.330002, "low": 56.650002, "close": 57.23, "volume": 210}, "trend_line": 56.391167, "activity_lines": {"activity_5": 56.473333, "activity_10": 57.650546, "activity_20": 57.819381, "activity_30": 57.117194}, "trend_signal": 1, "fair_value": 51.338301, "relative_strength": -1.478768, "rate_of_change": 0.17112405325015517, "market_dynamics": -0.505362, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.880001, "high": 57.290001, "low": 56.619999, "close": 57.0, "volume": 420}, "trend_line": 56.503167, "activity_lines": {"activity_5": 56.752, "activity_10": 57.333455, "activity_20": 57.817952, "activity_30": 57.156473}, "trend_signal": 1, "fair_value": 51.328782, "relative_strength": -2.655743, "rate_of_change": 0.1986126657034687, "market_dynamics": -0.528434, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.810001, "high": 56.810001, "low": 52.799999, "close": 52.799999, "volume": 525}, "trend_line": 56.384333, "activity_lines": {"activity_5": 55.64, "activity_10": 56.323818, "activity_20": 57.404333, "activity_30": 56.917559}, "trend_signal": 0, "fair_value": 51.292885, "relative_strength": -5.844749, "rate_of_change": -0.2103138749727067, "market_dynamics": -0.772086, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.18, "high": 55.459999, "low": 53.18, "close": 55.459999, "volume": 8}, "trend_line": 56.373333, "activity_lines": {"activity_5": 55.451333, "activity_10": 55.943272, "activity_20": 57.235762, "activity_30": 56.857925}, "trend_signal": 0, "fair_value": 51.281314, "relative_strength": -2.257116, "rate_of_change": -0.01950896537163201, "market_dynamics": -0.869346, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.639999, "high": 56.259998, "low": 55.099998, "close": 56.259998, "volume": 227}, "trend_line": 56.378, "activity_lines": {"activity_5": 55.517999, "activity_10": 55.829454, "activity_20": 57.129333, "activity_30": 56.850613}, "trend_signal": 0, "fair_value": 51.276186, "relative_strength": -0.158359, "rate_of_change": 0.008278737040433207, "market_dynamics": -0.901202, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.5, "high": 59.400002, "low": 56.5, "close": 58.869999, "volume": 0}, "trend_line": 56.454166, "activity_lines": {"activity_5": 56.557999, "activity_10": 56.316727, "activity_20": 57.259047, "activity_30": 57.011387}, "trend_signal": 0, "fair_value": 51.302885, "relative_strength": 1.709212, "rate_of_change": 0.13509879740324351, "market_dynamics": -0.841914, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.799999, "high": 57.110001, "low": 56.299999, "close": 57.110001, "volume": 95}, "trend_line": 56.371667, "activity_lines": {"activity_5": 56.901999, "activity_10": 56.496545, "activity_20": 57.202047, "activity_30": 57.053699}, "trend_signal": 1, "fair_value": 51.320321, "relative_strength": 0.484648, "rate_of_change": -0.14613447659469198, "market_dynamics": -0.709331, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.68, "high": 58.939999, "low": 57.68, "close": 58.939999, "volume": 210}, "trend_line": 56.596, "activity_lines": {"activity_5": 57.848666, "activity_10": 57.009636, "activity_20": 57.317619, "activity_30": 57.219398}, "trend_signal": 1, "fair_value": 51.344006, "relative_strength": 2.190742, "rate_of_change": 0.39795346126626757, "market_dynamics": -0.56746, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.709999, "high": 62.400002, "low": 59.41, "close": 62.400002, "volume": 290}, "trend_line": 56.886667, "activity_lines": {"activity_5": 59.539334, "activity_10": 58.050182, "activity_20": 57.758286, "activity_30": 57.593849}, "trend_signal": 1, "fair_value": 51.387981, "relative_strength": 6.45766, "rate_of_change": 0.5135822319598669, "market_dynamics": -0.282812, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.259998, "high": 61.700001, "low": 60.93, "close": 61.700001, "volume": 31}, "trend_line": 57.152, "activity_lines": {"activity_5": 60.534001, "activity_10": 58.834182, "activity_20": 58.100857, "activity_30": 57.904387}, "trend_signal": 1, "fair_value": 51.425737, "relative_strength": 6.246462, "rate_of_change": 0.46642388101239657, "market_dynamics": -0.003835, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 58.959999, "close": 60.16, "volume": 150}, "trend_line": 57.366667, "activity_lines": {"activity_5": 60.652667, "activity_10": 59.267455, "activity_20": 58.273762, "activity_30": 58.098452}, "trend_signal": 1, "fair_value": 51.44641, "relative_strength": 5.276827, "rate_of_change": 0.37560715285554064, "market_dynamics": 0.302496, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.41, "high": 62.529999, "low": 60.41, "close": 62.529999, "volume": 360}, "trend_line": 57.636333, "activity_lines": {"activity_5": 61.475333, "activity_10": 60.078364, "activity_20": 58.666428, "activity_30": 58.43157}, "trend_signal": 1, "fair_value": 51.475577, "relative_strength": 10.693309, "rate_of_change": 0.47007437263175994, "market_dynamics": 0.637452, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.349998, "high": 62.349998, "low": 59.82, "close": 60.330002, "volume": 3136}, "trend_line": 57.945333, "activity_lines": {"activity_5": 61.203334, "activity_10": 60.388728, "activity_20": 58.841857, "activity_30": 58.605355}, "trend_signal": 1, "fair_value": 51.484551, "relative_strength": 8.160459, "rate_of_change": 0.5361201587894177, "market_dynamics": 0.799914, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.810001, "high": 60.799999, "low": 59.75, "close": 60.799999, "volume": 210}, "trend_line": 58.221667, "activity_lines": {"activity_5": 60.995333, "activity_10": 60.647637, "activity_20": 59.064286, "activity_30": 58.789527}, "trend_signal": 1, "fair_value": 51.512692, "relative_strength": 7.956724, "rate_of_change": 0.4768874138664429, "market_dynamics": 0.767683, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.110001, "high": 60.110001, "low": 58.16, "close": 58.549999, "volume": 70}, "trend_line": 58.385, "activity_lines": {"activity_5": 60.144, "activity_10": 60.400364, "activity_20": 59.078762, "activity_30": 58.81071}, "trend_signal": 1, "fair_value": 51.514038, "relative_strength": 3.441405, "rate_of_change": 0.2805364538943921, "market_dynamics": 0.632532, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.189999, "high": 61.200001, "low": 60.189999, "close": 60.400002, "volume": 41}, "trend_line": 58.569667, "activity_lines": {"activity_5": 60.119334, "activity_10": 60.447819, "activity_20": 59.291667, "activity_30": 58.94071}, "trend_signal": 1, "fair_value": 51.522853, "relative_strength": 6.34908, "rate_of_change": 0.3162918557848841, "market_dynamics": 0.450002, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.860001, "high": 61.450001, "low": 60.330002, "close": 61.450001, "volume": 2950}, "trend_line": 58.726333, "activity_lines": {"activity_5": 60.428667, "activity_10": 60.658364, "activity_20": 59.600572, "activity_30": 59.126538}, "trend_signal": 1, "fair_value": 51.540385, "relative_strength": 8.759924, "rate_of_change": 0.26748658140739334, "market_dynamics": 0.46079, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.450001, "high": 61.700001, "low": 60.900002, "close": 60.900002, "volume": 150}, "trend_line": 58.822667, "activity_lines": {"activity_5": 60.626668, "activity_10": 60.690001, "activity_20": 59.836572, "activity_30": 59.266774}, "trend_signal": 1, "fair_value": 51.548141, "relative_strength": 10.451087, "rate_of_change": 0.16403884778572148, "market_dynamics": 0.428286, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.639999, "high": 61.639999, "low": 61.529999, "close": 61.580002, "volume": 2934}, "trend_line": 59.015333, "activity_lines": {"activity_5": 61.013335, "activity_10": 60.809637, "activity_20": 60.101382, "activity_30": 59.444667}, "trend_signal": 1, "fair_value": 51.553846, "relative_strength": 9.547225, "rate_of_change": 0.3275370020199791, "market_dynamics": 0.60438, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.580002, "high": 61.580002, "low": 61.580002, "close": 61.580002, "volume": 0}, "trend_line": 59.172334, "activity_lines": {"activity_5": 61.348002, "activity_10": 60.944183, "activity_20": 60.336239, "activity_30": 59.61013}, "trend_signal": 1, "fair_value": 51.563398, "relative_strength": 8.977475, "rate_of_change": 0.2660342524882492, "market_dynamics": 0.563902, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.5, "high": 63.5, "low": 61.700001, "close": 61.700001, "volume": 250}, "trend_line": 59.265334, "activity_lines": {"activity_5": 61.520668, "activity_10": 61.102729, "activity_20": 60.564572, "activity_30": 59.773205}, "trend_signal": 1, "fair_value": 51.561474, "relative_strength": 7.405443, "rate_of_change": 0.15716804410656426, "market_dynamics": 0.382963, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.419998, "high": 62.599998, "low": 59.84, "close": 62.599998, "volume": 5871}, "trend_line": 59.321667, "activity_lines": {"activity_5": 61.906667, "activity_10": 61.39691, "activity_20": 60.857334, "activity_30": 59.988344}, "trend_signal": 1, "fair_value": 51.578942, "relative_strength": 6.96504, "rate_of_change": 0.09505219358081249, "market_dynamics": 0.492117, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.599998, "high": 63.740002, "low": 62.599998, "close": 63.48, "volume": 708}, "trend_line": 59.411, "activity_lines": {"activity_5": 62.509333, "activity_10": 61.849819, "activity_20": 61.207239, "activity_30": 60.256624}, "trend_signal": 1, "fair_value": 51.619968, "relative_strength": 5.682088, "rate_of_change": 0.15059084566858758, "market_dynamics": 0.374203, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.189999, "high": 62.049999, "low": 58.360001, "close": 62.049999, "volume": 348}, "trend_line": 59.408334, "activity_lines": {"activity_5": 62.463333, "activity_10": 61.985455, "activity_20": 61.370096, "activity_30": 60.426882}, "trend_signal": 1, "fair_value": 51.641603, "relative_strength": 0.700088, "rate_of_change": -0.004487384491083868, "market_dynamics": 0.310728, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.509998, "high": 61.93, "low": 61.509998, "close": 61.93, "volume": 0}, "trend_line": 59.365333, "activity_lines": {"activity_5": 62.346, "activity_10": 62.076546, "activity_20": 61.490143, "activity_30": 60.58957}, "trend_signal": 1, "fair_value": 51.650673, "relative_strength": 0.600176, "rate_of_change": -0.07238210046422752, "market_dynamics": 0.203376, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.369999, "high": 62.48, "low": 61.630001, "close": 61.630001, "volume": 537}, "trend_line": 59.434333, "activity_lines": {"activity_5": 62.105333, "activity_10": 62.051637, "activity_20": 61.554619, "activity_30": 60.735678}, "trend_signal": 1, "fair_value": 51.663846, "relative_strength": -1.758087, "rate_of_change": 0.11622944993840534, "market_dynamics": -0.112315, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.200001, "high": 62.529999, "low": 62.200001, "close": 62.470001, "volume": 0}, "trend_line": 59.612, "activity_lines": {"activity_5": 62.149334, "activity_10": 62.157091, "activity_20": 61.685953, "activity_30": 60.931527}, "trend_signal": 1, "fair_value": 51.692692, "relative_strength": -1.233133, "rate_of_change": 0.2989299131194079, "market_dynamics": -0.141052, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.939999, "high": 61.939999, "low": 59.779999, "close": 59.779999, "volume": 0}, "trend_line": 59.826334, "activity_lines": {"activity_5": 61.305333, "activity_10": 61.754909, "activity_20": 61.535572, "activity_30": 60.942366}, "trend_signal": 1, "fair_value": 51.711827, "relative_strength": -5.771237, "rate_of_change": 0.3595484130711952, "market_dynamics": -0.425267, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.389999, "high": 59.389999, "low": 58.360001, "close": 58.360001, "volume": 328}, "trend_line": 59.928667, "activity_lines": {"activity_5": 60.234667, "activity_10": 61.114909, "activity_20": 61.245953, "activity_30": 60.847764}, "trend_signal": 1, "fair_value": 51.731603, "relative_strength": -8.281347, "rate_of_change": 0.1710500930911034, "market_dynamics": -0.713576, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.41, "high": 57.880001, "low": 55.799999, "close": 57.259998, "volume": 1005}, "trend_line": 59.910333, "activity_lines": {"activity_5": 59.043333, "activity_10": 60.333454, "activity_20": 60.87081, "activity_30": 60.675592}, "trend_signal": 0, "fair_value": 51.737308, "relative_strength": -8.88244, "rate_of_change": -0.030593038219915443, "market_dynamics": -0.933487, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 56.490002, "close": 57.110001, "volume": 2}, "trend_line": 59.906334, "activity_lines": {"activity_5": 58.113333, "activity_10": 59.603273, "activity_20": 60.502524, "activity_30": 60.494925}, "trend_signal": 0, "fair_value": 51.743942, "relative_strength": -10.138432, "rate_of_change": -0.006674975417012468, "market_dynamics": -1.346803, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.470001, "high": 57.470001, "low": 54.939999, "close": 54.939999, "volume": 20}, "trend_line": 59.837667, "activity_lines": {"activity_5": 56.761333, "activity_10": 58.562, "activity_20": 59.942095, "activity_30": 60.174516}, "trend_signal": 0, "fair_value": 51.739455, "relative_strength": -11.865462, "rate_of_change": -0.1146239394318434, "market_dynamics": -1.391898, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.23, "high": 55.259998, "low": 49.125, "close": 49.125, "volume": 0}, "trend_line": 59.715167, "activity_lines": {"activity_5": 53.973, "activity_10": 56.602727, "activity_20": 58.864, "activity_30": 59.483377}, "trend_signal": 0, "fair_value": 51.705673, "relative_strength": -12.97536, "rate_of_change": -0.20472054834624864, "market_dynamics": -1.429058, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.605, "high": 49.02, "low": 44.150002, "close": 47.720001, "volume": 64}, "trend_line": 59.457167, "activity_lines": {"activity_5": 51.426667, "activity_10": 54.649, "activity_20": 57.705453, "activity_30": 58.709495}, "trend_signal": 0, "fair_value": 51.668237, "relative_strength": -12.200595, "rate_of_change": -0.4320510398974563, "market_dynamics": -1.446894, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.299999, "high": 48.82, "low": 47.68, "close": 47.75, "volume": 260}, "trend_line": 59.1735, "activity_lines": {"activity_5": 49.599667, "activity_10": 52.961273, "activity_20": 56.612048, "activity_30": 57.954194}, "trend_signal": 0, "fair_value": 51.639423, "relative_strength": -15.1748, "rate_of_change": -0.4770947125684633, "market_dynamics": -1.433393, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.470001, "high": 49.369999, "low": 46.470001, "close": 49.369999, "volume": 630}, "trend_line": 58.856834, "activity_lines": {"activity_5": 48.946666, "activity_10": 51.825909, "activity_20": 55.724357, "activity_30": 57.32171}, "trend_signal": 0, "fair_value": 51.628077, "relative_strength": -14.192226, "rate_of_change": -0.5351483349810269, "market_dynamics": -1.364161, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.369999, "high": 54.27, "low": 49.369999, "close": 54.27, "volume": 2}, "trend_line": 58.762167, "activity_lines": {"activity_5": 50.443, "activity_10": 51.804363, "activity_20": 55.355857, "activity_30": 57.025785}, "trend_signal": 0, "fair_value": 51.65391, "relative_strength": -7.954023, "rate_of_change": -0.1608428343257491, "market_dynamics": -1.218146, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.610001, "high": 56.529999, "low": 54.34, "close": 55.639999, "volume": 2108}, "trend_line": 58.652167, "activity_lines": {"activity_5": 52.440666, "activity_10": 52.181, "activity_20": 55.152024, "activity_30": 56.824355}, "trend_signal": 0, "fair_value": 51.698974, "relative_strength": -4.306128, "rate_of_change": -0.18719527481006518, "market_dynamics": -0.856554, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.790001, "high": 58.77, "low": 57.27, "close": 58.77, "volume": 310}, "trend_line": 58.531167, "activity_lines": {"activity_5": 55.047333, "activity_10": 53.202, "activity_20": 55.271333, "activity_30": 56.831957}, "trend_signal": 0, "fair_value": 51.761571, "relative_strength": -0.973086, "rate_of_change": -0.20630098799247285, "market_dynamics": -0.468493, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.77, "high": 58.77, "low": 57.889999, "close": 58.23, "volume": 143}, "trend_line": 58.4155, "activity_lines": {"activity_5": 56.737333, "activity_10": 54.117363, "activity_20": 55.352595, "activity_30": 56.812527}, "trend_signal": 0, "fair_value": 51.808878, "relative_strength": -0.75083, "rate_of_change": -0.19761608375244247, "market_dynamics": -0.125182, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.34, "high": 57.369999, "low": 56.32, "close": 56.32, "volume": 5748}, "trend_line": 58.2875, "activity_lines": {"activity_5": 57.092, "activity_10": 54.667818, "activity_20": 55.267905, "activity_30": 56.677333}, "trend_signal": 0, "fair_value": 51.841506, "relative_strength": -4.212523, "rate_of_change": -0.2191199253622756, "market_dynamics": 0.242979, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.259998, "high": 57.959999, "low": 56.259998, "close": 57.959999, "volume": 0}, "trend_line": 58.135167, "activity_lines": {"activity_5": 57.53, "activity_10": 55.530818, "activity_20": 55.365024, "activity_30": 56.656204}, "trend_signal": 0, "fair_value": 51.893269, "relative_strength": -2.550069, "rate_of_change": -0.26134763028093283, "market_dynamics": 0.333457, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.52, "high": 60.599998, "low": 59.52, "close": 59.799999, "volume": 302}, "trend_line": 58.1175, "activity_lines": {"activity_5": 58.335333, "activity_10": 56.673454, "activity_20": 55.659476, "activity_30": 56.763613}, "trend_signal": 0, "fair_value": 51.97234, "relative_strength": 2.352692, "rate_of_change": -0.030389523091940176, "market_dynamics": 0.45376, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.849998, "high": 60.009998, "low": 59.060001, "close": 59.060001, "volume": 0}, "trend_line": 58.0595, "activity_lines": {"activity_5": 58.616667, "activity_10": 57.487454, "activity_20": 55.900976, "activity_30": 56.824419}, "trend_signal": 0, "fair_value": 52.048141, "relative_strength": 3.464682, "rate_of_change": -0.09979782337505887, "market_dynamics": 0.542783, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.689999, "high": 61.099998, "low": 58.5, "close": 61.060001, "volume": 14938}, "trend_line": 58.143167, "activity_lines": {"activity_5": 59.545334, "activity_10": 58.458909, "activity_20": 56.34719, "activity_30": 57.018}, "trend_signal": 0, "fair_value": 52.156474, "relative_strength": 5.983033, "rate_of_change": 0.1441056157906947, "market_dynamics": 0.683282, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.990002, "high": 62.049999, "low": 59.990002, "close": 60.82, "volume": 143}, "trend_line": 58.157167, "activity_lines": {"activity_5": 60.205334, "activity_10": 59.144727, "activity_20": 56.77469, "activity_30": 57.190699}, "trend_signal": 0, "fair_value": 52.258718, "relative_strength": 5.67681, "rate_of_change": 0.024078495758586557, "market_dynamics": 0.753476, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.349998, "high": 61.299999, "low": 60.349998, "close": 61.25, "volume": 7242}, "trend_line": 58.1505, "activity_lines": {"activity_5": 60.708667, "activity_10": 59.700546, "activity_20": 57.247, "activity_30": 57.390237}, "trend_signal": 0, "fair_value": 52.36391, "relative_strength": 6.72813, "rate_of_change": -0.011463763356974044, "market_dynamics": 0.896545, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.939999, "high": 63.279999, "low": 60.529999, "close": 63.279999, "volume": 2744}, "trend_line": 58.229833, "activity_lines": {"activity_5": 61.669333, "activity_10": 60.498545, "activity_20": 57.918452, "activity_30": 57.721172}, "trend_signal": 0, "fair_value": 52.473269, "relative_strength": 9.676479, "rate_of_change": 0.13642702986216512, "market_dynamics": 1.016512, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 61.759998, "close": 62.48, "volume": 3361}, "trend_line": 58.259833, "activity_lines": {"activity_5": 62.131333, "activity_10": 61.012182, "activity_20": 58.497047, "activity_30": 57.995376}, "trend_signal": 0, "fair_value": 52.57766, "relative_strength": 8.294666, "rate_of_change": 0.0515199828926199, "market_dynamics": 0.981134, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.630001, "high": 63.599998, "low": 62.400002, "close": 63.599998, "volume": 6739}, "trend_line": 58.327166, "activity_lines": {"activity_5": 62.738666, "activity_10": 61.662, "activity_20": 59.16269, "activity_30": 58.339903}, "trend_signal": 1, "fair_value": 52.686667, "relative_strength": 10.961475, "rate_of_change": 0.11557362342593373, "market_dynamics": 1.179935, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.82, "high": 65.0, "low": 62.630001, "close": 64.279999, "volume": 915}, "trend_line": 58.413166, "activity_lines": {"activity_5": 63.403332, "activity_10": 62.337818, "activity_20": 59.862904, "activity_30": 58.723957}, "trend_signal": 1, "fair_value": 52.792628, "relative_strength": 11.520969, "rate_of_change": 0.1474441600677093, "market_dynamics": 1.199365, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.93, "high": 65.120003, "low": 64.919998, "close": 64.919998, "volume": 854}, "trend_line": 58.4905, "activity_lines": {"activity_5": 64.050665, "activity_10": 62.985272, "activity_20": 60.589928, "activity_30": 59.143752}, "trend_signal": 1, "fair_value": 52.905224, "relative_strength": 10.41883, "rate_of_change": 0.13239138587352114, "market_dynamics": 1.297449, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.919998, "high": 64.919998, "low": 62.049999, "close": 62.66, "volume": 15790}, "trend_line": 58.463166, "activity_lines": {"activity_5": 63.699999, "activity_10": 63.095272, "activity_20": 61.05419, "activity_30": 59.412752}, "trend_signal": 1, "fair_value": 53.009295, "relative_strength": 4.723393, "rate_of_change": -0.046732375342997914, "market_dynamics": 1.300143, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.299999, "high": 63.610001, "low": 63.299999, "close": 63.610001, "volume": 2228}, "trend_line": 58.515166, "activity_lines": {"activity_5": 63.707333, "activity_10": 63.325999, "activity_20": 61.544476, "activity_30": 59.744806}, "trend_signal": 1, "fair_value": 53.131571, "relative_strength": 6.717591, "rate_of_change": 0.08894489224206503, "market_dynamics": 1.126672, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.119999, "high": 63.639999, "low": 61.650002, "close": 63.169998, "volume": 5408}, "trend_line": 58.5565, "activity_lines": {"activity_5": 63.492666, "activity_10": 63.393999, "activity_20": 61.91719, "activity_30": 60.045118}, "trend_signal": 1, "fair_value": 53.251603, "relative_strength": 4.136316, "rate_of_change": 0.07063809748057298, "market_dynamics": 1.013657, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.790001, "high": 66.519997, "low": 63.790001, "close": 66.519997, "volume": 1763}, "trend_line": 58.7195, "activity_lines": {"activity_5": 64.423332, "activity_10": 64.032726, "activity_20": 62.535523, "activity_30": 60.558892}, "trend_signal": 1, "fair_value": 53.40266, "relative_strength": 10.879286, "rate_of_change": 0.2783636317061243, "market_dynamics": 0.960601, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.889999, "high": 67.300003, "low": 66.809998, "close": 67.300003, "volume": 231}, "trend_line": 58.8805, "activity_lines": {"activity_5": 65.464667, "activity_10": 64.709636, "activity_20": 63.146476, "activity_30": 61.112473}, "trend_signal": 1, "fair_value": 53.573333, "relative_strength": 12.588232, "rate_of_change": 0.2741848959885581, "market_dynamics": 0.988515, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.379997, "high": 68.300003, "low": 66.970001, "close": 66.970001, "volume": 8}, "trend_line": 59.120166, "activity_lines": {"activity_5": 66.237334, "activity_10": 65.216545, "activity_20": 63.663952, "activity_30": 61.634376}, "trend_signal": 1, "fair_value": 53.752532, "relative_strength": 13.371279, "rate_of_change": 0.40703798371277367, "market_dynamics": 1.034905, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.400002, "high": 69.160004, "low": 67.400002, "close": 69.160004, "volume": 0}, "trend_line": 59.480167, "activity_lines": {"activity_5": 67.452668, "activity_10": 66.054546, "activity_20": 64.336048, "activity_30": 62.282107}, "trend_signal": 1, "fair_value": 53.943013, "relative_strength": 11.341278, "rate_of_change": 0.6089309695104781, "market_dynamics": 1.116686, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.470001, "high": 70.410004, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 59.8715, "activity_lines": {"activity_5": 68.244668, "activity_10": 66.742001, "activity_20": 64.943429, "activity_30": 62.89629}, "trend_signal": 1, "fair_value": 54.143397, "relative_strength": 11.021106, "rate_of_change": 0.6579218245974258, "market_dynamics": 1.091263, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.949997, "high": 70.339996, "low": 69.199997, "close": 69.419998, "volume": 0}, "trend_line": 60.281833, "activity_lines": {"activity_5": 68.788, "activity_10": 67.407637, "activity_20": 65.539524, "activity_30": 63.512322}, "trend_signal": 1, "fair_value": 54.35, "relative_strength": 10.074353, "rate_of_change": 0.6853561377283038, "market_dynamics": 1.081681, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.82, "high": 70.870003, "low": 70.309998, "close": 70.440002, "volume": 789}, "trend_line": 60.7985, "activity_lines": {"activity_5": 69.478001, "activity_10": 68.165273, "activity_20": 66.170381, "activity_30": 64.167688}, "trend_signal": 1, "fair_value": 54.564167, "relative_strength": 12.136124, "rate_of_change": 0.8570857492007554, "market_dynamics": 1.159266, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.059998, "high": 72.940002, "low": 72.059998, "close": 72.620003, "volume": 163}, "trend_line": 61.581667, "activity_lines": {"activity_5": 70.685335, "activity_10": 69.21891, "activity_20": 66.949429, "activity_30": 64.930366}, "trend_signal": 1, "fair_value": 54.786763, "relative_strength": 18.345831, "rate_of_change": 1.288135398077265, "market_dynamics": 1.235777, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.809998, "high": 72.809998, "low": 69.489998, "close": 69.489998, "volume": 643}, "trend_line": 62.307333, "activity_lines": {"activity_5": 70.472667, "activity_10": 69.522364, "activity_20": 67.369334, "activity_30": 65.440581}, "trend_signal": 1, "fair_value": 54.958974, "relative_strength": 12.505998, "rate_of_change": 1.178379922713032, "market_dynamics": 1.138873, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.68, "high": 70.68, "low": 68.239998, "close": 68.239998, "volume": 4153}, "trend_line": 62.990333, "activity_lines": {"activity_5": 69.821333, "activity_10": 69.491637, "activity_20": 67.620524, "activity_30": 65.823333}, "trend_signal": 1, "fair_value": 55.114872, "relative_strength": 7.457063, "rate_of_change": 1.0961791608059999, "market_dynamics": 0.94277, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.580002, "high": 69.239998, "low": 66.07, "close": 66.07, "volume": 1583}, "trend_line": 63.547, "activity_lines": {"activity_5": 68.497333, "activity_10": 68.974182, "activity_20": 67.630857, "activity_30": 66.022021}, "trend_signal": 1, "fair_value": 55.253205, "relative_strength": 4.037154, "rate_of_change": 0.883734016773649, "market_dynamics": 0.476936, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.040001, "high": 69.489998, "low": 67.040001, "close": 69.489998, "volume": 1177}, "trend_line": 64.054333, "activity_lines": {"activity_5": 68.536666, "activity_10": 69.086727, "activity_20": 67.941905, "activity_30": 66.405441}, "trend_signal": 1, "fair_value": 55.406955, "relative_strength": 7.526266, "rate_of_change": 0.7983586951390352, "market_dynamics": 0.109884, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.519997, "high": 70.879997, "low": 69.519997, "close": 70.879997, "volume": 0}, "trend_line": 64.562333, "activity_lines": {"activity_5": 69.102665, "activity_10": 69.412181, "activity_20": 68.346095, "activity_30": 66.845806}, "trend_signal": 1, "fair_value": 55.573333, "relative_strength": 8.663319, "rate_of_change": 0.7930767150443915, "market_dynamics": -0.072348, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.370003, "high": 71.870003, "low": 70.449997, "close": 70.449997, "volume": 273}, "trend_line": 64.951666, "activity_lines": {"activity_5": 69.641331, "activity_10": 69.588362, "activity_20": 68.673142, "activity_30": 67.225655}, "trend_signal": 1, "fair_value": 55.746346, "relative_strength": 8.325689, "rate_of_change": 0.6030342800654489, "market_dynamics": -0.177011, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.879997, "high": 69.879997, "low": 68.089996, "close": 69.489998, "volume": 130}, "trend_line": 65.327, "activity_lines": {"activity_5": 69.795998, "activity_10": 69.566544, "activity_20": 68.870809, "activity_30": 67.518451}, "trend_signal": 1, "fair_value": 55.915897, "relative_strength": 4.572082, "rate_of_change": 0.5778666246990418, "market_dynamics": -0.168961, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.489998, "high": 69.559998, "low": 69.489998, "close": 69.559998, "volume": 0}, "trend_line": 65.768333, "activity_lines": {"activity_5": 69.890664, "activity_10": 69.548544, "activity_20": 69.047094, "activity_30": 67.791548}, "trend_signal": 1, "fair_value": 56.087981, "relative_strength": 4.140749, "rate_of_change": 0.6755751833085863, "market_dynamics": -0.332048, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.900002, "high": 71.699997, "low": 70.900002, "close": 71.699997, "volume": 0}, "trend_line": 66.226333, "activity_lines": {"activity_5": 70.465997, "activity_10": 69.917089, "activity_20": 69.402046, "activity_30": 68.174236}, "trend_signal": 1, "fair_value": 56.264808, "relative_strength": 7.101425, "rate_of_change": 0.6963837748479932, "market_dynamics": -0.388179, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.300003, "high": 75.400002, "low": 74.300003, "close": 75.400002, "volume": 217}, "trend_line": 66.746333, "activity_lines": {"activity_5": 72.127332, "activity_10": 70.935453, "activity_20": 70.077094, "activity_30": 68.766085}, "trend_signal": 1, "fair_value": 56.453141, "relative_strength": 11.169897, "rate_of_change": 0.7851861585028576, "market_dynamics": -0.256124, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.519997, "high": 77.550003, "low": 75.519997, "close": 77.550003, "volume": 2001}, "trend_line": 67.362666, "activity_lines": {"activity_5": 74.204001, "activity_10": 72.294181, "activity_20": 70.896238, "activity_30": 69.463096}, "trend_signal": 1, "fair_value": 56.650064, "relative_strength": 14.166477, "rate_of_change": 0.923396046341598, "market_dynamics": 0.191144, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.709999, "high": 77.849998, "low": 75.760002, "close": 77.849998, "volume": 2089}, "trend_line": 67.922333, "activity_lines": {"activity_5": 75.907333, "activity_10": 73.560908, "activity_20": 71.677571, "activity_30": 70.139698}, "trend_signal": 1, "fair_value": 56.837917, "relative_strength": 16.596592, "rate_of_change": 0.8308266777921027, "market_dynamics": 0.678982, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.699997, "high": 78.059998, "low": 75.209999, "close": 75.209999, "volume": 1461}, "trend_line": 68.401999, "activity_lines": {"activity_5": 76.173333, "activity_10": 74.172908, "activity_20": 72.137571, "activity_30": 70.60987}, "trend_signal": 1, "fair_value": 57.008237, "relative_strength": 11.961906, "rate_of_change": 0.7061977685601714, "market_dynamics": 0.884585, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.980003, "high": 76.980003, "low": 75.68, "close": 76.720001, "volume": 1111}, "trend_line": 68.917666, "activity_lines": {"activity_5": 76.566, "activity_10": 74.893272, "activity_20": 72.699999, "activity_30": 71.146516}, "trend_signal": 1, "fair_value": 57.191474, "relative_strength": 11.80497, "rate_of_change": 0.753877090638818, "market_dynamics": 0.949365, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.989998, "high": 81.669998, "low": 77.989998, "close": 80.370003, "volume": 357}, "trend_line": 69.487333, "activity_lines": {"activity_5": 77.840668, "activity_10": 76.145819, "activity_20": 73.56519, "activity_30": 71.885376}, "trend_signal": 1, "fair_value": 57.40375, "relative_strength": 15.187606, "rate_of_change": 0.8265906741531406, "market_dynamics": 0.986516, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.370003, "high": 81.779999, "low": 80.370003, "close": 81.779999, "volume": 50}, "trend_line": 70.130666, "activity_lines": {"activity_5": 79.254, "activity_10": 77.482182, "activity_20": 74.500857, "activity_30": 72.678451}, "trend_signal": 1, "fair_value": 57.629391, "relative_strength": 14.555289, "rate_of_change": 0.9258277332359242, "market_dynamics": 1.024786, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.830002, "high": 85.629997, "low": 81.830002, "close": 83.82, "volume": 76}, "trend_line": 70.804666, "activity_lines": {"activity_5": 81.065334, "activity_10": 78.983455, "activity_20": 75.570714, "activity_30": 73.561634}, "trend_signal": 1, "fair_value": 57.862051, "relative_strength": 15.521131, "rate_of_change": 0.9610631674309101, "market_dynamics": 1.266064, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.870003, "high": 83.870003, "low": 79.290001, "close": 79.290001, "volume": 426}, "trend_line": 71.305, "activity_lines": {"activity_5": 80.968667, "activity_10": 79.400546, "activity_20": 76.138571, "activity_30": 74.109075}, "trend_signal": 1, "fair_value": 58.068686, "relative_strength": 16.257139, "rate_of_change": 0.7066398703159047, "market_dynamics": 1.286652, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.760002, "high": 80.269997, "low": 76.650002, "close": 79.599998, "volume": 1234}, "trend_line": 71.794333, "activity_lines": {"activity_5": 80.703333, "activity_10": 79.697091, "activity_20": 76.688952, "activity_30": 74.644236}, "trend_signal": 1, "fair_value": 58.278269, "relative_strength": 18.269747, "rate_of_change": 0.6862534184138388, "market_dynamics": 1.168149, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.93, "high": 82.110001, "low": 79.330002, "close": 79.330002, "volume": 1498}, "trend_line": 72.35, "activity_lines": {"activity_5": 80.156, "activity_10": 79.800909, "activity_20": 77.17, "activity_30": 75.130408}, "trend_signal": 1, "fair_value": 58.475192, "relative_strength": 21.900605, "rate_of_change": 0.7739705583726222, "market_dynamics": 1.000725, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.849998, "high": 81.760002, "low": 77.849998, "close": 79.449997, "volume": 660}, "trend_line": 72.878, "activity_lines": {"activity_5": 79.717999, "activity_10": 79.855091, "activity_20": 77.630523, "activity_30": 75.588473}, "trend_signal": 1, "fair_value": 58.673205, "relative_strength": 18.781014, "rate_of_change": 0.7297857636489369, "market_dynamics": 0.705281, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.449997, "high": 81.480003, "low": 79.019997, "close": 79.029999, "volume": 7258}, "trend_line": 73.406666, "activity_lines": {"activity_5": 79.295332, "activity_10": 79.798363, "activity_20": 78.003619, "activity_30": 75.985376}, "trend_signal": 1, "fair_value": 58.872019, "relative_strength": 13.637789, "rate_of_change": 0.7254123329399835, "market_dynamics": 0.640219, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.529999, "high": 86.739998, "low": 81.529999, "close": 86.739998, "volume": 2689}, "trend_line": 74.080666, "activity_lines": {"activity_5": 81.761999, "activity_10": 81.121999, "activity_20": 79.059619, "activity_30": 76.845591}, "trend_signal": 1, "fair_value": 59.119455, "relative_strength": 21.799028, "rate_of_change": 0.9181727446932304, "market_dynamics": 0.747495, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.919998, "high": 92.75, "low": 86.919998, "close": 92.75, "volume": 228}, "trend_line": 74.929, "activity_lines": {"activity_5": 85.735332, "activity_10": 83.328727, "activity_20": 80.589571, "activity_30": 78.050064}, "trend_signal": 1, "fair_value": 59.412917, "relative_strength": 26.608954, "rate_of_change": 1.1451489920460602, "market_dynamics": 0.9203, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.589996, "high": 98.580002, "low": 92.589996, "close": 98.580002, "volume": 296}, "trend_line": 75.982666, "activity_lines": {"activity_5": 90.775333, "activity_10": 86.304, "activity_20": 82.564, "activity_30": 79.575935}, "trend_signal": 1, "fair_value": 59.745673, "relative_strength": 35.591841, "rate_of_change": 1.4062192208624065, "market_dynamics": 1.211419, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.150002, "high": 99.529999, "low": 98.790001, "close": 99.529999, "volume": 2751}, "trend_line": 76.995, "activity_lines": {"activity_5": 94.848667, "activity_10": 89.120909, "activity_20": 84.497, "activity_30": 81.095118}, "trend_signal": 1, "fair_value": 60.081314, "relative_strength": 35.758219, "rate_of_change": 1.3323222957194079, "market_dynamics": 1.527572, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.440002, "high": 107.040001, "low": 101.440002, "close": 106.260002, "volume": 395}, "trend_line": 78.237, "activity_lines": {"activity_5": 99.826667, "activity_10": 92.838727, "activity_20": 86.932476, "activity_30": 82.983183}, "trend_signal": 1, "fair_value": 60.466506, "relative_strength": 43.596508, "rate_of_change": 1.6130917592051306, "market_dynamics": 1.604072, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.059998, "high": 108.059998, "low": 104.82, "close": 105.5, "volume": 2}, "trend_line": 79.439666, "activity_lines": {"activity_5": 102.736001, "activity_10": 96.010364, "activity_20": 89.120476, "activity_30": 84.742086}, "trend_signal": 1, "fair_value": 60.830673, "relative_strength": 39.750283, "rate_of_change": 1.5372087375538528, "market_dynamics": 1.627961, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.059998, "high": 109.900002, "low": 101.620003, "close": 109.900002, "volume": 1396}, "trend_line": 80.755, "activity_lines": {"activity_5": 105.861334, "activity_10": 99.505455, "activity_20": 91.556381, "activity_30": 86.707269}, "trend_signal": 1, "fair_value": 61.214423, "relative_strength": 40.930038, "rate_of_change": 1.6557647661811579, "market_dynamics": 1.673557, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.419998, "high": 119.019997, "low": 114.239998, "close": 118.080002, "volume": 12589}, "trend_line": 82.270333, "activity_lines": {"activity_5": 110.570001, "activity_10": 103.93691, "activity_20": 94.589429, "activity_30": 89.115333}, "trend_signal": 1, "fair_value": 61.648269, "relative_strength": 48.938695, "rate_of_change": 1.8764571853136007, "market_dynamics": 1.717507, "expectation": {"probability": 58.3534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/861feb8e-46b3-4fcb-b664-d95ff39dde79/", "share_image": "https://sharemaestro.com/terminal/861feb8e-46b3-4fcb-b664-d95ff39dde79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}