{"ticker": {"uuid": "861feedc-9137-44cb-8e95-04300e4b742b", "symbol": "SAHOL", "name": "Haci \u00d6mer Sabanci Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAHOL fell 1.50%, moving from 93.40 to 92.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.050003, "high": 92.0, "low": 88.300003, "close": 92.0, "volume": 59677642}, "trend_line": 91.962326, "activity_lines": {"activity_5": 92.760001, "activity_10": 95.031659, "activity_20": 95.672203, "activity_30": 94.823096}, "trend_signal": 1, "fair_value": 79.991568, "relative_strength": -11.378654, "rate_of_change": 0.4273350219973064, "market_dynamics": -0.780379, "expectation": {"probability": 54.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.258783, "high": 41.290819, "low": 37.358361, "close": 40.059628, "volume": 295740484}, "trend_line": 36.072608, "activity_lines": {"activity_5": 36.983488, "activity_10": 36.469628, "activity_20": 36.355544, "activity_30": 36.289256}, "trend_signal": 1, "fair_value": 16.560872, "relative_strength": -0.200734, "rate_of_change": 0.7701275802285462, "market_dynamics": -0.457317, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.206632, "high": 40.813039, "low": 37.634, "close": 40.408772, "volume": 208098328}, "trend_line": 36.354073, "activity_lines": {"activity_5": 38.248981, "activity_10": 37.207006, "activity_20": 36.768689, "activity_30": 36.569009}, "trend_signal": 1, "fair_value": 16.772257, "relative_strength": 3.280276, "rate_of_change": 0.7802734972752654, "market_dynamics": -0.23355, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.537402, "high": 42.852779, "low": 38.056644, "close": 42.724148, "volume": 248152868}, "trend_line": 36.601484, "activity_lines": {"activity_5": 40.184585, "activity_10": 38.284508, "activity_20": 37.376773, "activity_30": 36.979982}, "trend_signal": 1, "fair_value": 16.998743, "relative_strength": 6.937273, "rate_of_change": 0.6805592319738138, "market_dynamics": 0.340101, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.551062, "high": 43.936955, "low": 42.283119, "close": 42.283119, "volume": 62779679}, "trend_line": 36.840635, "activity_lines": {"activity_5": 41.399849, "activity_10": 39.190945, "activity_20": 37.908179, "activity_30": 37.346539}, "trend_signal": 1, "fair_value": 17.222558, "relative_strength": 2.456858, "rate_of_change": 0.6533915400807236, "market_dynamics": 0.547386, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.760899, "high": 44.671991, "low": 41.731837, "close": 42.907902, "volume": 252327878}, "trend_line": 37.097099, "activity_lines": {"activity_5": 42.18144, "activity_10": 40.119098, "activity_20": 38.444266, "activity_30": 37.737975}, "trend_signal": 1, "fair_value": 17.450222, "relative_strength": -3.272294, "rate_of_change": 0.6961443525607014, "market_dynamics": 0.804662, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.367303, "high": 48.971973, "low": 43.091664, "close": 48.236935, "volume": 307099159}, "trend_line": 37.547004, "activity_lines": {"activity_5": 44.368181, "activity_10": 41.874171, "activity_20": 39.450406, "activity_30": 38.456674}, "trend_signal": 1, "fair_value": 17.710491, "relative_strength": 4.277322, "rate_of_change": 1.2127767726527647, "market_dynamics": 1.167422, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.788214, "high": 50.212355, "low": 46.031816, "close": 48.145058, "volume": 261626262}, "trend_line": 37.886711, "activity_lines": {"activity_5": 45.979141, "activity_10": 43.361957, "activity_20": 40.387873, "activity_30": 39.14042}, "trend_signal": 1, "fair_value": 17.971934, "relative_strength": 0.102347, "rate_of_change": 0.9047512818865576, "market_dynamics": 1.272439, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.374757, "high": 53.93349, "low": 46.674979, "close": 53.060631, "volume": 264284361}, "trend_line": 38.335826, "activity_lines": {"activity_5": 48.712874, "activity_10": 45.575093, "activity_20": 41.74797, "activity_30": 40.119382}, "trend_signal": 1, "fair_value": 18.26862, "relative_strength": 4.182112, "rate_of_change": 1.185415646135129, "market_dynamics": 1.534457, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.74973, "high": 53.93349, "low": 50.625811, "close": 52.417469, "volume": 200135432}, "trend_line": 38.819704, "activity_lines": {"activity_5": 50.543121, "activity_10": 47.326991, "activity_20": 42.981233, "activity_30": 41.027875}, "trend_signal": 1, "fair_value": 18.564035, "relative_strength": -1.726306, "rate_of_change": 1.262208358312155, "market_dynamics": 1.563791, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.382208, "high": 57.700564, "low": 51.958072, "close": 56.827705, "volume": 295100840}, "trend_line": 39.556553, "activity_lines": {"activity_5": 53.167823, "activity_10": 49.521417, "activity_20": 44.561128, "activity_30": 42.189682}, "trend_signal": 1, "fair_value": 18.887254, "relative_strength": 2.179265, "rate_of_change": 1.8981314231556208, "market_dynamics": 1.573422, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.746506, "high": 57.976206, "low": 52.83093, "close": 53.749729, "volume": 171948510}, "trend_line": 40.072545, "activity_lines": {"activity_5": 53.838546, "activity_10": 50.801888, "activity_20": 45.750229, "activity_30": 43.105371}, "trend_signal": 1, "fair_value": 19.189394, "relative_strength": -0.768642, "rate_of_change": 1.3044412641313743, "market_dynamics": 1.440256, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.555293, "high": 56.460189, "low": 52.141833, "close": 54.668526, "volume": 257631476}, "trend_line": 40.726885, "activity_lines": {"activity_5": 54.448015, "activity_10": 52.000503, "activity_20": 46.936311, "activity_30": 44.047047}, "trend_signal": 1, "fair_value": 19.498772, "relative_strength": -1.728359, "rate_of_change": 1.6328885524989862, "market_dynamics": 1.389763, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.046727, "high": 57.930261, "low": 54.668529, "close": 56.46019, "volume": 142959855}, "trend_line": 41.427481, "activity_lines": {"activity_5": 55.219808, "activity_10": 53.265606, "activity_20": 48.203947, "activity_30": 45.062099}, "trend_signal": 1, "fair_value": 19.820101, "relative_strength": -2.749555, "rate_of_change": 1.7202297695981348, "market_dynamics": 1.353053, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.965524, "high": 59.767863, "low": 55.036047, "close": 59.170643, "volume": 169740140}, "trend_line": 42.374151, "activity_lines": {"activity_5": 56.668448, "activity_10": 54.773773, "activity_20": 49.640511, "activity_30": 46.206819}, "trend_signal": 1, "fair_value": 20.158494, "relative_strength": -1.372568, "rate_of_change": 2.2851256633247807, "market_dynamics": 1.263314, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.767866, "high": 59.859744, "low": 53.65785, "close": 53.841606, "volume": 150226859}, "trend_line": 43.000926, "activity_lines": {"activity_5": 55.89053, "activity_10": 55.005978, "activity_20": 50.465067, "activity_30": 46.946655}, "trend_signal": 1, "fair_value": 20.463349, "relative_strength": -6.111138, "rate_of_change": 1.4791446795004863, "market_dynamics": 1.133116, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.887549, "high": 54.255066, "low": 50.350175, "close": 51.912132, "volume": 342759652}, "trend_line": 43.542895, "activity_lines": {"activity_5": 54.668528, "activity_10": 54.688574, "activity_20": 51.016609, "activity_30": 47.521571}, "trend_signal": 1, "fair_value": 20.754747, "relative_strength": -10.155734, "rate_of_change": 1.2603658814231156, "market_dynamics": 0.905582, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.141833, "high": 55.219805, "low": 52.049954, "close": 54.852287, "volume": 262221315}, "trend_line": 44.085102, "activity_lines": {"activity_5": 54.549084, "activity_10": 54.838923, "activity_20": 51.765036, "activity_30": 48.25121}, "trend_signal": 1, "fair_value": 21.063229, "relative_strength": -8.303157, "rate_of_change": 1.245224967242067, "market_dynamics": 0.683409, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.127929, "high": 56.689884, "low": 53.38221, "close": 54.668526, "volume": 245903935}, "trend_line": 44.597765, "activity_lines": {"activity_5": 54.356135, "activity_10": 54.833911, "activity_20": 52.419921, "activity_30": 48.934011}, "trend_signal": 1, "fair_value": 21.369496, "relative_strength": -9.840074, "rate_of_change": 1.1628939862722862, "market_dynamics": 0.361315, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.565971, "high": 54.668524, "low": 51.774306, "close": 52.417469, "volume": 173692698}, "trend_line": 45.1115, "activity_lines": {"activity_5": 53.532279, "activity_10": 54.390382, "activity_20": 52.762589, "activity_30": 49.438508}, "trend_signal": 1, "fair_value": 21.661178, "relative_strength": -9.700827, "rate_of_change": 1.1519299229456832, "market_dynamics": 0.093954, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.968752, "high": 53.474089, "low": 48.926039, "close": 49.431377, "volume": 145222468}, "trend_line": 45.548531, "activity_lines": {"activity_5": 52.16327, "activity_10": 53.403926, "activity_20": 52.726756, "activity_30": 49.71721}, "trend_signal": 1, "fair_value": 21.934444, "relative_strength": -7.786433, "rate_of_change": 0.9687795794863782, "market_dynamics": -0.307982, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.844834, "high": 52.325591, "low": 48.007234, "close": 50.212353, "volume": 158736632}, "trend_line": 46.064283, "activity_lines": {"activity_5": 51.348601, "activity_10": 52.693945, "activity_20": 52.707724, "activity_30": 50.018102}, "trend_signal": 1, "fair_value": 22.21422, "relative_strength": -8.545411, "rate_of_change": 1.1323131365092898, "market_dynamics": -0.634179, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.442052, "high": 51.268971, "low": 47.823479, "close": 51.131153, "volume": 90664788}, "trend_line": 46.569929, "activity_lines": {"activity_5": 50.953518, "activity_10": 52.215335, "activity_20": 52.72785, "activity_30": 50.344996}, "trend_signal": 1, "fair_value": 22.495841, "relative_strength": -6.743574, "rate_of_change": 1.0976964517172636, "market_dynamics": -0.916943, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.912132, "high": 54.438828, "low": 51.636493, "close": 52.417469, "volume": 128325244}, "trend_line": 47.059648, "activity_lines": {"activity_5": 51.235283, "activity_10": 52.034916, "activity_20": 52.819423, "activity_30": 50.722257}, "trend_signal": 1, "fair_value": 22.776273, "relative_strength": -5.100841, "rate_of_change": 1.051577725188288, "market_dynamics": -0.984587, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.46341, "high": 54.944167, "low": 50.671756, "close": 53.79567, "volume": 167224177}, "trend_line": 47.611846, "activity_lines": {"activity_5": 52.126518, "activity_10": 52.178583, "activity_20": 52.996095, "activity_30": 51.156839}, "trend_signal": 1, "fair_value": 23.064969, "relative_strength": -3.568687, "rate_of_change": 1.1734001920286294, "market_dynamics": -0.877619, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.20913, "high": 57.103347, "low": 54.163191, "close": 56.138603, "volume": 147832571}, "trend_line": 48.313196, "activity_lines": {"activity_5": 53.706851, "activity_10": 52.845964, "activity_20": 53.341082, "activity_30": 51.706953}, "trend_signal": 1, "fair_value": 23.372986, "relative_strength": -0.665464, "rate_of_change": 1.4730577764197548, "market_dynamics": -0.739654, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.689886, "high": 58.159962, "low": 56.000786, "close": 56.965523, "volume": 146351526}, "trend_line": 49.063549, "activity_lines": {"activity_5": 55.115675, "activity_10": 53.621932, "activity_20": 53.70182, "activity_30": 52.265167}, "trend_signal": 1, "fair_value": 23.685579, "relative_strength": -0.041194, "rate_of_change": 1.5531015584230943, "market_dynamics": -0.545163, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.011463, "high": 58.849062, "low": 55.449509, "close": 56.827705, "volume": 126547745}, "trend_line": 49.661687, "activity_lines": {"activity_5": 56.028349, "activity_10": 54.280961, "activity_20": 54.007867, "activity_30": 52.76608}, "trend_signal": 1, "fair_value": 23.995111, "relative_strength": 1.09468, "rate_of_change": 1.2191087114387074, "market_dynamics": -0.427772, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.873645, "high": 61.46764, "low": 54.484769, "close": 61.46764, "volume": 156863584}, "trend_line": 50.573135, "activity_lines": {"activity_5": 58.107898, "activity_10": 55.747698, "activity_20": 54.714467, "activity_30": 53.527755}, "trend_signal": 1, "fair_value": 24.334282, "relative_strength": 7.953148, "rate_of_change": 1.835314213147854, "market_dynamics": -0.183438, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.45696, "high": 61.559516, "low": 57.654625, "close": 58.389664, "volume": 140022982}, "trend_line": 51.430987, "activity_lines": {"activity_5": 58.55811, "activity_10": 56.531183, "activity_20": 55.087894, "activity_30": 54.032047}, "trend_signal": 1, "fair_value": 24.653878, "relative_strength": 8.243012, "rate_of_change": 1.6962602773191757, "market_dynamics": -0.036206, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.022144, "high": 58.114023, "low": 54.62259, "close": 55.541386, "volume": 126808831}, "trend_line": 52.037701, "activity_lines": {"activity_5": 57.752629, "activity_10": 56.688214, "activity_20": 55.161616, "activity_30": 54.297234}, "trend_signal": 1, "fair_value": 24.949616, "relative_strength": 4.097556, "rate_of_change": 1.1796662583978732, "market_dynamics": -0.020195, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.908902, "high": 56.000784, "low": 53.933488, "close": 55.127926, "volume": 99962765}, "trend_line": 52.539977, "activity_lines": {"activity_5": 56.849143, "activity_10": 56.65898, "activity_20": 55.202087, "activity_30": 54.496603}, "trend_signal": 1, "fair_value": 25.242342, "relative_strength": 1.140127, "rate_of_change": 0.9652155847546031, "market_dynamics": -0.061157, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.862965, "high": 64.178091, "low": 55.633265, "close": 63.397114, "volume": 204938141}, "trend_line": 53.306255, "activity_lines": {"activity_5": 58.82456, "activity_10": 58.04386, "activity_20": 56.023537, "activity_30": 55.197064}, "trend_signal": 1, "fair_value": 25.590667, "relative_strength": 10.810275, "rate_of_change": 1.4584665691802638, "market_dynamics": 0.152842, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.305236, "high": 65.005017, "low": 62.248617, "close": 63.305237, "volume": 144933289}, "trend_line": 53.992292, "activity_lines": {"activity_5": 60.33139, "activity_10": 59.189017, "activity_20": 56.794671, "activity_30": 55.84216}, "trend_signal": 1, "fair_value": 25.938973, "relative_strength": 10.22863, "rate_of_change": 1.2869727952188703, "market_dynamics": 0.332297, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.305239, "high": 65.648168, "low": 61.605457, "close": 65.55629, "volume": 122311386}, "trend_line": 54.768064, "activity_lines": {"activity_5": 62.466065, "activity_10": 60.545498, "activity_20": 57.747597, "activity_30": 56.588224}, "trend_signal": 1, "fair_value": 26.304613, "relative_strength": 9.044048, "rate_of_change": 1.4368199075527364, "market_dynamics": 0.642951, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.923814, "high": 73.963303, "low": 65.602235, "close": 71.115028, "volume": 195389609}, "trend_line": 55.708301, "activity_lines": {"activity_5": 65.975878, "activity_10": 62.698829, "activity_20": 59.199518, "activity_30": 57.642867}, "trend_signal": 1, "fair_value": 26.702464, "relative_strength": 13.592289, "rate_of_change": 1.7167614323559004, "market_dynamics": 1.189904, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.850065, "high": 75.479328, "low": 69.828707, "close": 75.341507, "volume": 198626350}, "trend_line": 56.611787, "activity_lines": {"activity_5": 69.856274, "activity_10": 65.348312, "activity_20": 60.971706, "activity_30": 58.909525}, "trend_signal": 1, "fair_value": 27.127045, "relative_strength": 14.825819, "rate_of_change": 1.6218157505826662, "market_dynamics": 1.321606, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.260299, "high": 76.719698, "low": 71.896011, "close": 73.412025, "volume": 111340403}, "trend_line": 57.454019, "activity_lines": {"activity_5": 71.745937, "activity_10": 67.312871, "activity_20": 62.448566, "activity_30": 59.993411}, "trend_signal": 1, "fair_value": 27.540242, "relative_strength": 9.133448, "rate_of_change": 1.4877325812025732, "market_dynamics": 1.368339, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.595779, "high": 76.398121, "low": 71.85006, "close": 75.387444, "volume": 142922463}, "trend_line": 58.198247, "activity_lines": {"activity_5": 73.626412, "activity_10": 69.335064, "activity_20": 64.025182, "activity_30": 61.150407}, "trend_signal": 1, "fair_value": 27.969161, "relative_strength": 10.300016, "rate_of_change": 1.2953454135210274, "market_dynamics": 1.446381, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.525254, "high": 76.949405, "low": 71.206915, "close": 71.436615, "volume": 123834172}, "trend_line": 58.832218, "activity_lines": {"activity_5": 73.384465, "activity_10": 70.385837, "activity_20": 65.126866, "activity_30": 62.004495}, "trend_signal": 1, "fair_value": 28.370525, "relative_strength": 7.574389, "rate_of_change": 1.0893300617800317, "market_dynamics": 1.220764, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.620359, "high": 72.860742, "low": 69.415251, "close": 72.3554, "volume": 126848391}, "trend_line": 59.349808, "activity_lines": {"activity_5": 73.056757, "activity_10": 71.366445, "activity_20": 66.225486, "activity_30": 62.876958}, "trend_signal": 1, "fair_value": 28.779593, "relative_strength": 8.09377, "rate_of_change": 0.879773052241555, "market_dynamics": 0.97099, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.973976, "high": 74.973976, "low": 70.334056, "close": 71.023155, "volume": 106756340}, "trend_line": 59.925589, "activity_lines": {"activity_5": 72.202276, "activity_10": 71.799117, "activity_20": 67.088064, "activity_30": 63.630077}, "trend_signal": 1, "fair_value": 29.183077, "relative_strength": 9.785997, "rate_of_change": 0.9701480415909671, "market_dynamics": 0.771228, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.977203, "high": 75.479327, "low": 68.726155, "close": 72.722931, "volume": 131495390}, "trend_line": 60.527402, "activity_lines": {"activity_5": 72.202277, "activity_10": 72.251835, "activity_20": 68.013426, "activity_30": 64.455712}, "trend_signal": 1, "fair_value": 29.604196, "relative_strength": 8.706576, "rate_of_change": 1.004267142038437, "market_dynamics": 0.536263, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.585106, "high": 77.362857, "low": 70.196228, "close": 75.800896, "volume": 182606448}, "trend_line": 61.172092, "activity_lines": {"activity_5": 73.274206, "activity_10": 73.094623, "activity_20": 69.12911, "activity_30": 65.441099}, "trend_signal": 1, "fair_value": 30.042194, "relative_strength": 12.608075, "rate_of_change": 1.0651208852479694, "market_dynamics": 0.611047, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.270983, "high": 82.69189, "low": 73.503906, "close": 82.232491, "volume": 223504958}, "trend_line": 61.940821, "activity_lines": {"activity_5": 76.462436, "activity_10": 74.879598, "activity_20": 70.745977, "activity_30": 66.799834}, "trend_signal": 1, "fair_value": 30.523522, "relative_strength": 15.73538, "rate_of_change": 1.2566661934661323, "market_dynamics": 0.839083, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.232492, "high": 82.967534, "low": 80.394894, "close": 80.854294, "volume": 21956207}, "trend_line": 62.841244, "activity_lines": {"activity_5": 78.471543, "activity_10": 76.110788, "activity_20": 72.096174, "activity_30": 68.020059}, "trend_signal": 1, "fair_value": 30.997632, "relative_strength": 11.289261, "rate_of_change": 1.4536827014288423, "market_dynamics": 0.995496, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.924825, "high": 81.129936, "low": 76.627818, "close": 81.129936, "volume": 146897787}, "trend_line": 63.81517, "activity_lines": {"activity_5": 80.005937, "activity_10": 77.215017, "activity_20": 73.354928, "activity_30": 69.199974}, "trend_signal": 1, "fair_value": 31.475233, "relative_strength": 12.78318, "rate_of_change": 1.5498197330402923, "market_dynamics": 1.180374, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.81904, "high": 84.621372, "low": 78.64918, "close": 83.886337, "volume": 103181140}, "trend_line": 64.782972, "activity_lines": {"activity_5": 81.785346, "activity_10": 78.715166, "activity_20": 74.761129, "activity_30": 70.494888}, "trend_signal": 1, "fair_value": 31.969372, "relative_strength": 13.749556, "rate_of_change": 1.5165704330177274, "market_dynamics": 1.180376, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.942941, "high": 88.784535, "low": 83.610685, "close": 88.594719, "volume": 118031794}, "trend_line": 65.913845, "activity_lines": {"activity_5": 84.389989, "activity_10": 80.880942, "activity_20": 76.486895, "activity_30": 72.03113}, "trend_signal": 1, "fair_value": 32.490514, "relative_strength": 15.673861, "rate_of_change": 1.7456330963019018, "market_dynamics": 1.077352, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.737085, "high": 93.387477, "low": 86.981326, "close": 91.774071, "volume": 136851958}, "trend_line": 67.225732, "activity_lines": {"activity_5": 87.201494, "activity_10": 83.38465, "activity_20": 78.386281, "activity_30": 73.699532}, "trend_signal": 1, "fair_value": 33.03376, "relative_strength": 20.237807, "rate_of_change": 1.990305678571776, "market_dynamics": 1.167217, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.774068, "high": 97.848057, "low": 89.591236, "close": 97.088814, "volume": 93344983}, "trend_line": 68.814313, "activity_lines": {"activity_5": 91.148475, "activity_10": 86.484903, "activity_20": 80.63286, "activity_30": 75.626182}, "trend_signal": 1, "fair_value": 33.610159, "relative_strength": 21.639011, "rate_of_change": 2.3630549682969684, "market_dynamics": 1.176231, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.088812, "high": 104.776197, "low": 96.424459, "close": 96.804085, "volume": 130156555}, "trend_line": 70.367371, "activity_lines": {"activity_5": 93.918245, "activity_10": 89.083688, "activity_20": 82.654476, "activity_30": 77.431974}, "trend_signal": 1, "fair_value": 34.184195, "relative_strength": 20.308293, "rate_of_change": 2.2568822273936053, "market_dynamics": 1.296693, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.804087, "high": 98.037868, "low": 92.106246, "close": 92.723129, "volume": 89339400}, "trend_line": 71.75377, "activity_lines": {"activity_5": 94.282753, "activity_10": 90.471738, "activity_20": 84.088972, "activity_30": 78.874281}, "trend_signal": 1, "fair_value": 34.728783, "relative_strength": 17.811183, "rate_of_change": 1.9702299237525829, "market_dynamics": 1.216089, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.960393, "high": 96.61428, "low": 87.123683, "close": 88.215096, "volume": 102915517}, "trend_line": 72.947024, "activity_lines": {"activity_5": 92.555463, "activity_10": 90.676505, "activity_20": 84.954484, "activity_30": 79.936302}, "trend_signal": 1, "fair_value": 35.243234, "relative_strength": 14.514199, "rate_of_change": 1.6629843978929553, "market_dynamics": 1.017349, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.645665, "high": 93.292572, "low": 84.608675, "close": 89.069252, "volume": 96609312}, "trend_line": 74.12281, "activity_lines": {"activity_5": 91.138201, "activity_10": 90.81086, "activity_20": 85.782726, "activity_30": 80.976445}, "trend_signal": 1, "fair_value": 35.765316, "relative_strength": 11.635588, "rate_of_change": 1.6118354602101412, "market_dynamics": 0.797589, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.113218, "high": 91.441897, "low": 88.831989, "close": 90.445389, "volume": 35730946}, "trend_line": 75.26637, "activity_lines": {"activity_5": 90.359972, "activity_10": 91.071117, "activity_20": 86.630062, "activity_30": 82.029515}, "trend_signal": 1, "fair_value": 36.295357, "relative_strength": 9.995519, "rate_of_change": 1.5427909438403558, "market_dynamics": 0.422056, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.350485, "high": 92.533319, "low": 85.652639, "close": 91.584259, "volume": 123184386}, "trend_line": 76.420328, "activity_lines": {"activity_5": 90.404262, "activity_10": 91.364059, "activity_20": 87.493813, "activity_30": 83.082282}, "trend_signal": 1, "fair_value": 36.833183, "relative_strength": 12.316128, "rate_of_change": 1.5331654761615354, "market_dynamics": 0.227334, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.2486, "high": 98.417486, "low": 85.415373, "close": 97.753151, "volume": 110828419}, "trend_line": 77.784509, "activity_lines": {"activity_5": 92.852837, "activity_10": 92.588538, "activity_20": 88.86773, "activity_30": 84.458593}, "trend_signal": 1, "fair_value": 37.410823, "relative_strength": 17.0198, "rate_of_change": 1.7851022570853163, "market_dynamics": 0.219442, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.22768, "high": 102.688263, "low": 94.716165, "close": 102.688263, "volume": 97350034}, "trend_line": 79.15853, "activity_lines": {"activity_5": 96.611115, "activity_10": 94.458186, "activity_20": 90.595748, "activity_30": 86.065287}, "trend_signal": 1, "fair_value": 38.020638, "relative_strength": 20.024096, "rate_of_change": 1.766445552802807, "market_dynamics": 0.306729, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.067878, "high": 104.016938, "low": 100.220705, "close": 101.07486, "volume": 57878078}, "trend_line": 80.58137, "activity_lines": {"activity_5": 98.866714, "activity_10": 95.778242, "activity_20": 92.040105, "activity_30": 87.479244}, "trend_signal": 1, "fair_value": 38.620163, "relative_strength": 16.63167, "rate_of_change": 1.797456319615849, "market_dynamics": 0.358454, "expectation": {"probability": 61.3167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.834112, "high": 105.345627, "low": 98.892016, "close": 100.315605, "volume": 63651416}, "trend_line": 82.073844, "activity_lines": {"activity_5": 100.068854, "activity_10": 96.791147, "activity_20": 93.271017, "activity_30": 88.75242}, "trend_signal": 1, "fair_value": 39.212128, "relative_strength": 18.072201, "rate_of_change": 1.8521328192856328, "market_dynamics": 0.319214, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.746173, "high": 102.023918, "low": 90.255576, "close": 90.303032, "volume": 81481479}, "trend_line": 83.246348, "activity_lines": {"activity_5": 97.275456, "activity_10": 95.924915, "activity_20": 93.415207, "activity_30": 89.283336}, "trend_signal": 1, "fair_value": 39.738562, "relative_strength": 10.110465, "rate_of_change": 1.4285964234842023, "market_dynamics": -0.043888, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.415372, "high": 91.346994, "low": 84.940838, "close": 85.557732, "volume": 104355260}, "trend_line": 83.985035, "activity_lines": {"activity_5": 92.985706, "activity_10": 94.314102, "activity_20": 93.015655, "activity_30": 89.432457}, "trend_signal": 1, "fair_value": 40.233716, "relative_strength": 9.942584, "rate_of_change": 0.8873506378922458, "market_dynamics": -0.468727, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.8899, "high": 90.445392, "low": 84.79848, "close": 86.459335, "volume": 69917570}, "trend_line": 84.756838, "activity_lines": {"activity_5": 89.809518, "activity_10": 92.997497, "activity_20": 92.640852, "activity_30": 89.592089}, "trend_signal": 1, "fair_value": 40.734002, "relative_strength": 11.616617, "rate_of_change": 0.9189768153338338, "market_dynamics": -0.84518, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.744063, "high": 89.733598, "low": 82.852913, "close": 82.852913, "volume": 79500100}, "trend_line": 85.333392, "activity_lines": {"activity_5": 86.513118, "activity_10": 91.057101, "activity_20": 91.871825, "activity_30": 89.469256}, "trend_signal": 1, "fair_value": 41.209069, "relative_strength": 8.271342, "rate_of_change": 0.6802448198928817, "market_dynamics": -1.154746, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.517251, "high": 84.561214, "low": 81.049697, "close": 83.51725, "volume": 84744517}, "trend_line": 85.7468, "activity_lines": {"activity_5": 84.65296, "activity_10": 89.350519, "activity_20": 91.163114, "activity_30": 89.352085}, "trend_signal": 0, "fair_value": 41.689094, "relative_strength": 6.921238, "rate_of_change": 0.48446216693224825, "market_dynamics": -1.20229, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.896874, "high": 90.587748, "low": 83.896874, "close": 89.021805, "volume": 73323009}, "trend_line": 86.202809, "activity_lines": {"activity_5": 85.747544, "activity_10": 88.770731, "activity_20": 90.965966, "activity_30": 89.563376}, "trend_signal": 0, "fair_value": 42.206885, "relative_strength": 14.137935, "rate_of_change": 0.5318087672076495, "market_dynamics": -1.191036, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.977837, "high": 90.6352, "low": 81.761497, "close": 86.459335, "volume": 80464241}, "trend_line": 86.63772, "activity_lines": {"activity_5": 86.073387, "activity_10": 87.771629, "activity_20": 90.487193, "activity_30": 89.579926}, "trend_signal": 0, "fair_value": 42.709003, "relative_strength": 11.253243, "rate_of_change": 0.5045206821508561, "market_dynamics": -1.099695, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.269529, "high": 95.760123, "low": 85.747543, "close": 94.905968, "volume": 66651893}, "trend_line": 87.288337, "activity_lines": {"activity_5": 89.154667, "activity_10": 88.513621, "activity_20": 90.800608, "activity_30": 90.113361}, "trend_signal": 1, "fair_value": 43.266668, "relative_strength": 18.583271, "rate_of_change": 0.7509627446336271, "market_dynamics": -0.907751, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.475403, "high": 97.753153, "low": 93.15021, "close": 95.855034, "volume": 74950948}, "trend_line": 88.102285, "activity_lines": {"activity_5": 91.989194, "activity_10": 89.569666, "activity_20": 91.174357, "activity_30": 90.666051}, "trend_signal": 1, "fair_value": 43.828422, "relative_strength": 20.350705, "rate_of_change": 0.9324819649158815, "market_dynamics": -0.712771, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.190691, "high": 95.570309, "low": 81.761497, "close": 86.079712, "volume": 90466057}, "trend_line": 88.559762, "activity_lines": {"activity_5": 90.698472, "activity_10": 88.943286, "activity_20": 90.59769, "activity_30": 90.535563}, "trend_signal": 1, "fair_value": 44.326975, "relative_strength": 15.191675, "rate_of_change": 0.5192566798920272, "market_dynamics": -0.624461, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.174621, "high": 89.828496, "low": 83.090177, "close": 83.801971, "volume": 98839810}, "trend_line": 88.985722, "activity_lines": {"activity_5": 88.477672, "activity_10": 88.161606, "activity_20": 89.85652, "activity_30": 90.228609}, "trend_signal": 0, "fair_value": 44.810173, "relative_strength": 14.290086, "rate_of_change": 0.4809859358022995, "market_dynamics": -0.587421, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.84942, "high": 85.652638, "low": 77.727993, "close": 78.487236, "volume": 139805331}, "trend_line": 89.177866, "activity_lines": {"activity_5": 84.833282, "activity_10": 86.531812, "activity_20": 88.671099, "activity_30": 89.551287}, "trend_signal": 0, "fair_value": 45.256393, "relative_strength": 7.460869, "rate_of_change": 0.21592677530896362, "market_dynamics": -0.675068, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.487234, "high": 81.049705, "low": 74.121559, "close": 80.764984, "volume": 117398910}, "trend_line": 89.343335, "activity_lines": {"activity_5": 82.479616, "activity_10": 85.444708, "activity_20": 87.770397, "activity_30": 89.00852}, "trend_signal": 0, "fair_value": 45.714196, "relative_strength": 8.512439, "rate_of_change": 0.18554940527507313, "market_dynamics": -0.792461, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.812439, "high": 82.378385, "low": 78.297427, "close": 78.487236, "volume": 49531105}, "trend_line": 89.218493, "activity_lines": {"activity_5": 80.309432, "activity_10": 84.047001, "activity_20": 86.688243, "activity_30": 88.308127}, "trend_signal": 0, "fair_value": 46.152063, "relative_strength": 5.198733, "rate_of_change": -0.13973286311732266, "market_dynamics": -0.973986, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.107612, "high": 79.815914, "low": 75.070619, "close": 78.77195, "volume": 92250340}, "trend_line": 89.149082, "activity_lines": {"activity_5": 79.392006, "activity_10": 82.780437, "activity_20": 85.683595, "activity_30": 87.634156}, "trend_signal": 0, "fair_value": 46.58809, "relative_strength": 1.707548, "rate_of_change": -0.07779889310615022, "market_dynamics": -1.01269, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.009224, "high": 83.517252, "low": 78.012704, "close": 81.619133, "volume": 114563131}, "trend_line": 89.165389, "activity_lines": {"activity_5": 79.910825, "activity_10": 82.117821, "activity_20": 85.005695, "activity_30": 87.148353}, "trend_signal": 0, "fair_value": 47.036711, "relative_strength": 2.653812, "rate_of_change": 0.01829183165340685, "market_dynamics": -0.915105, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.141121, "high": 87.076226, "low": 76.494208, "close": 87.02877, "volume": 116651045}, "trend_line": 89.270136, "activity_lines": {"activity_5": 82.378379, "activity_10": 82.573369, "activity_20": 84.890451, "activity_30": 87.010507}, "trend_signal": 0, "fair_value": 47.524536, "relative_strength": 7.119042, "rate_of_change": 0.11747495432335191, "market_dynamics": -0.708244, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.598212, "high": 88.310007, "low": 83.56471, "close": 85.8899, "volume": 89955768}, "trend_line": 89.179976, "activity_lines": {"activity_5": 83.896874, "activity_10": 82.811496, "activity_20": 84.717813, "activity_30": 86.792427}, "trend_signal": 0, "fair_value": 48.000372, "relative_strength": 4.174797, "rate_of_change": -0.10099682160224037, "market_dynamics": -0.434484, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.940845, "high": 91.726621, "low": 84.08669, "close": 91.204636, "volume": 84389410}, "trend_line": 89.160995, "activity_lines": {"activity_5": 86.845287, "activity_10": 84.179868, "activity_20": 85.131332, "activity_30": 86.92305}, "trend_signal": 0, "fair_value": 48.507636, "relative_strength": 5.470317, "rate_of_change": -0.021283925889368466, "market_dynamics": -0.154185, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.007845, "high": 96.139744, "low": 91.157186, "close": 93.956909, "volume": 63983524}, "trend_line": 89.056598, "activity_lines": {"activity_5": 89.863297, "activity_10": 86.133205, "activity_20": 85.853973, "activity_30": 87.232464}, "trend_signal": 0, "fair_value": 49.028664, "relative_strength": 7.791355, "rate_of_change": -0.11708819534820786, "market_dynamics": 0.031504, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.099269, "high": 94.716158, "low": 88.737079, "close": 89.211609, "volume": 59426219}, "trend_line": 88.803515, "activity_lines": {"activity_5": 90.287211, "activity_10": 87.080539, "activity_20": 86.15496, "activity_30": 87.242465}, "trend_signal": 0, "fair_value": 49.527948, "relative_strength": 6.224154, "rate_of_change": -0.2841822006270546, "market_dynamics": 0.052918, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.923406, "high": 96.139748, "low": 86.364434, "close": 95.095772, "volume": 56570404}, "trend_line": 88.882603, "activity_lines": {"activity_5": 92.166346, "activity_10": 88.999364, "activity_20": 87.021541, "activity_30": 87.648417}, "trend_signal": 0, "fair_value": 50.066245, "relative_strength": 9.331691, "rate_of_change": 0.08905953778969077, "market_dynamics": 0.203744, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.285596, "high": 97.468429, "low": 91.014831, "close": 96.898994, "volume": 73403673}, "trend_line": 89.172067, "activity_lines": {"activity_5": 94.108756, "activity_10": 90.944074, "activity_20": 88.014438, "activity_30": 88.165603}, "trend_signal": 0, "fair_value": 50.607586, "relative_strength": 10.270843, "rate_of_change": 0.3256700301632652, "market_dynamics": 0.302718, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.183711, "high": 100.125795, "low": 94.811065, "close": 96.139748, "volume": 82755788}, "trend_line": 89.40775, "activity_lines": {"activity_5": 95.064144, "activity_10": 92.457393, "activity_20": 88.885314, "activity_30": 88.615131}, "trend_signal": 0, "fair_value": 51.140936, "relative_strength": 10.793308, "rate_of_change": 0.2643013759005884, "market_dynamics": 0.446877, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.949934, "high": 96.614281, "low": 89.923411, "close": 94.526344, "volume": 125005243}, "trend_line": 89.543782, "activity_lines": {"activity_5": 95.152723, "activity_10": 93.356412, "activity_20": 89.539261, "activity_30": 88.945363}, "trend_signal": 0, "fair_value": 51.663727, "relative_strength": 7.830438, "rate_of_change": 0.15214788427177753, "market_dynamics": 0.7114, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.380503, "high": 98.227675, "low": 93.197663, "close": 96.804085, "volume": 89632528}, "trend_line": 89.717776, "activity_lines": {"activity_5": 95.962587, "activity_10": 94.383121, "activity_20": 90.357712, "activity_30": 89.41377}, "trend_signal": 0, "fair_value": 52.202844, "relative_strength": 8.630614, "rate_of_change": 0.19431164969110593, "market_dynamics": 0.879834, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.665216, "high": 99.556363, "low": 94.763605, "close": 94.811066, "volume": 75369181}, "trend_line": 89.619706, "activity_lines": {"activity_5": 95.601946, "activity_10": 94.771374, "activity_20": 90.949293, "activity_30": 89.742369}, "trend_signal": 1, "fair_value": 52.730964, "relative_strength": 7.166002, "rate_of_change": -0.10930944164287686, "market_dynamics": 0.916323, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.862005, "high": 94.241632, "low": 89.781045, "close": 93.292572, "volume": 137013475}, "trend_line": 89.306517, "activity_lines": {"activity_5": 94.754121, "activity_10": 94.742041, "activity_20": 91.356485, "activity_30": 89.979328}, "trend_signal": 1, "fair_value": 53.245361, "relative_strength": 5.767508, "rate_of_change": -0.3494644358685959, "market_dynamics": 0.985065, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.292571, "high": 97.18372, "low": 90.96737, "close": 95.380501, "volume": 87737853}, "trend_line": 89.116705, "activity_lines": {"activity_5": 94.8427, "activity_10": 94.957736, "activity_20": 91.970211, "activity_30": 90.371198}, "trend_signal": 1, "fair_value": 53.770934, "relative_strength": 8.540752, "rate_of_change": -0.2125399202389714, "market_dynamics": 0.911906, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.570307, "high": 97.563344, "low": 91.584264, "close": 95.285599, "volume": 103415183}, "trend_line": 88.949038, "activity_lines": {"activity_5": 94.950262, "activity_10": 95.080253, "activity_20": 92.577158, "activity_30": 90.769191}, "trend_signal": 1, "fair_value": 54.297892, "relative_strength": 11.090926, "rate_of_change": -0.1881431769722573, "market_dynamics": 0.8853, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.519369, "high": 96.80409, "low": 87.930378, "close": 91.86898, "volume": 113098978}, "trend_line": 89.001236, "activity_lines": {"activity_5": 93.868334, "activity_10": 94.557407, "activity_20": 92.814875, "activity_30": 90.957575}, "trend_signal": 1, "fair_value": 54.80338, "relative_strength": 6.102096, "rate_of_change": 0.05868304050686212, "market_dynamics": 0.721944, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.245119, "high": 103.257701, "low": 92.343512, "close": 101.264664, "volume": 122941641}, "trend_line": 89.5248, "activity_lines": {"activity_5": 96.247307, "activity_10": 95.694552, "activity_20": 93.909004, "activity_30": 91.748764}, "trend_signal": 1, "fair_value": 55.367102, "relative_strength": 7.111421, "rate_of_change": 0.5882659876768377, "market_dynamics": 0.751091, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.359577, "high": 104.301658, "low": 99.556362, "close": 101.929008, "volume": 85271908}, "trend_line": 90.040456, "activity_lines": {"activity_5": 98.417489, "activity_10": 96.840326, "activity_20": 94.957941, "activity_30": 92.549035}, "trend_signal": 1, "fair_value": 55.928779, "relative_strength": 4.194929, "rate_of_change": 0.575992350722936, "market_dynamics": 0.748084, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.213725, "high": 104.01694, "low": 76.019676, "close": 76.019676, "volume": 258974908}, "trend_line": 89.812682, "activity_lines": {"activity_5": 91.375464, "activity_10": 93.183856, "activity_20": 93.438541, "activity_30": 91.644469}, "trend_signal": 1, "fair_value": 56.32367, "relative_strength": -6.943453, "rate_of_change": -0.25296851006619825, "market_dynamics": 0.361069, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.111099, "high": 82.758002, "low": 73.267404, "close": 79.768471, "volume": 249500494}, "trend_line": 89.687722, "activity_lines": {"activity_5": 86.873759, "activity_10": 90.574806, "activity_20": 92.28792, "activity_30": 90.996455}, "trend_signal": 0, "fair_value": 56.738803, "relative_strength": -8.563944, "rate_of_change": -0.13913402563794, "market_dynamics": 0.162031, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.571627, "high": 80.457396, "low": 77.209576, "close": 78.439812, "volume": 73697554}, "trend_line": 89.334989, "activity_lines": {"activity_5": 82.963643, "activity_10": 87.992506, "activity_20": 91.006014, "activity_30": 90.270783}, "trend_signal": 0, "fair_value": 57.136131, "relative_strength": -7.368996, "rate_of_change": -0.39329017632982216, "market_dynamics": -0.488231, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.2746, "high": 80.506611, "low": 74.355436, "close": 76.569862, "volume": 158379423}, "trend_line": 89.00534, "activity_lines": {"activity_5": 79.325489, "activity_10": 85.404111, "activity_20": 89.561158, "activity_30": 89.447227}, "trend_signal": 0, "fair_value": 57.504923, "relative_strength": -9.574131, "rate_of_change": -0.3690032356750939, "market_dynamics": -0.946014, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.504838, "high": 77.996933, "low": 73.469666, "close": 75.388824, "volume": 120582071}, "trend_line": 88.354769, "activity_lines": {"activity_5": 76.939975, "activity_10": 82.93264, "activity_20": 88.053626, "activity_30": 88.568742}, "trend_signal": 0, "fair_value": 57.87425, "relative_strength": -10.306088, "rate_of_change": -0.7309347955976566, "market_dynamics": -1.075663, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.290408, "high": 78.095343, "low": 73.617291, "close": 76.471436, "volume": 114666497}, "trend_line": 87.708649, "activity_lines": {"activity_5": 76.684677, "activity_10": 80.98353, "activity_20": 86.699205, "activity_30": 87.802075}, "trend_signal": 0, "fair_value": 58.251642, "relative_strength": -10.06348, "rate_of_change": -0.7312791457810391, "market_dynamics": -1.168302, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.865107, "high": 76.865107, "low": 71.648915, "close": 73.469666, "volume": 127493475}, "trend_line": 87.288314, "activity_lines": {"activity_5": 75.398672, "activity_10": 78.832445, "activity_20": 85.129059, "activity_30": 86.883431}, "trend_signal": 0, "fair_value": 58.61165, "relative_strength": -10.980908, "rate_of_change": -0.4792400804166923, "market_dynamics": -1.105894, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.961756, "high": 74.355433, "low": 70.566301, "close": 72.92836, "volume": 128743476}, "trend_line": 86.92586, "activity_lines": {"activity_5": 74.352152, "activity_10": 76.979594, "activity_20": 83.604918, "activity_30": 85.956983}, "trend_signal": 0, "fair_value": 58.970552, "relative_strength": -13.509783, "rate_of_change": -0.41523771440928464, "market_dynamics": -1.119952, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.945944, "high": 79.374791, "low": 74.601479, "close": 77.357208, "volume": 177326083}, "trend_line": 86.888193, "activity_lines": {"activity_5": 75.149345, "activity_10": 76.276363, "activity_20": 82.580112, "activity_30": 85.33965}, "trend_signal": 0, "fair_value": 59.355312, "relative_strength": -10.679912, "rate_of_change": -0.043332329412673065, "market_dynamics": -0.969852, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.504836, "high": 78.390603, "low": 75.290408, "close": 76.028549, "volume": 103148719}, "trend_line": 86.730311, "activity_lines": {"activity_5": 75.451162, "activity_10": 75.766239, "activity_20": 81.513237, "activity_30": 84.639028}, "trend_signal": 0, "fair_value": 59.728289, "relative_strength": -9.099265, "rate_of_change": -0.18170708188165538, "market_dynamics": -0.932789, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.012739, "high": 77.455623, "low": 73.223619, "close": 76.077766, "volume": 118200894}, "trend_line": 86.649996, "activity_lines": {"activity_5": 75.726736, "activity_10": 75.735981, "activity_20": 80.550431, "activity_30": 83.951767}, "trend_signal": 0, "fair_value": 60.100231, "relative_strength": -5.550304, "rate_of_change": -0.09260315001061024, "market_dynamics": -0.84739, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.290411, "high": 79.571632, "low": 74.847529, "close": 78.63665, "volume": 82187258}, "trend_line": 86.645486, "activity_lines": {"activity_5": 76.881516, "activity_10": 76.169918, "activity_20": 79.926863, "activity_30": 83.434777}, "trend_signal": 0, "fair_value": 60.494542, "relative_strength": -7.097076, "rate_of_change": -0.005204847326243661, "market_dynamics": -0.719649, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.177951, "high": 83.262332, "low": 74.84753, "close": 79.620842, "volume": 116402855}, "trend_line": 86.578876, "activity_lines": {"activity_5": 78.019894, "activity_10": 76.803378, "activity_20": 79.472692, "activity_30": 82.981574}, "trend_signal": 0, "fair_value": 60.894713, "relative_strength": -4.17875, "rate_of_change": -0.0768764803281401, "market_dynamics": -0.696503, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.473213, "high": 81.835266, "low": 75.339622, "close": 77.849297, "volume": 120004097}, "trend_line": 86.272894, "activity_lines": {"activity_5": 78.121592, "activity_10": 77.093265, "activity_20": 78.931627, "activity_30": 82.418376}, "trend_signal": 0, "fair_value": 61.277673, "relative_strength": -5.218894, "rate_of_change": -0.35341415150734945, "market_dynamics": -0.56259, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.766695, "high": 81.786051, "low": 76.373018, "close": 80.211349, "volume": 105485547}, "trend_line": 86.083609, "activity_lines": {"activity_5": 78.977835, "activity_10": 77.789354, "activity_20": 78.69629, "activity_30": 82.027308}, "trend_signal": 0, "fair_value": 61.684612, "relative_strength": -4.42048, "rate_of_change": -0.21940263183937952, "market_dynamics": -0.268465, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.244754, "high": 93.202639, "low": 81.097125, "close": 91.480309, "volume": 152688716}, "trend_line": 86.092798, "activity_lines": {"activity_5": 83.311544, "activity_10": 80.446662, "activity_20": 79.596479, "activity_30": 82.375482}, "trend_signal": 0, "fair_value": 62.165871, "relative_strength": -0.208398, "rate_of_change": 0.010674505991037541, "market_dynamics": 0.196304, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.496117, "high": 93.153435, "low": 87.740393, "close": 89.462723, "volume": 189222737}, "trend_line": 85.942991, "activity_lines": {"activity_5": 85.945889, "activity_10": 82.464249, "activity_20": 80.323089, "activity_30": 82.592897}, "trend_signal": 0, "fair_value": 62.637518, "relative_strength": -3.053875, "rate_of_change": -0.1740064250205872, "market_dynamics": 0.642107, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.462727, "high": 91.135841, "low": 85.476757, "close": 90.102448, "volume": 136395784}, "trend_line": 85.972686, "activity_lines": {"activity_5": 88.071737, "activity_10": 84.307365, "activity_20": 81.138353, "activity_30": 82.861249}, "trend_signal": 0, "fair_value": 63.104033, "relative_strength": -2.355594, "rate_of_change": 0.03455197411036066, "market_dynamics": 0.990668, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.446911, "high": 92.759752, "low": 89.757974, "close": 91.627937, "volume": 136462009}, "trend_line": 85.857092, "activity_lines": {"activity_5": 90.007308, "activity_10": 86.115588, "activity_20": 82.107314, "activity_30": 83.226104}, "trend_signal": 0, "fair_value": 63.57954, "relative_strength": -3.155535, "rate_of_change": -0.1344543312279455, "market_dynamics": 1.145916, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.218448, "high": 94.629716, "low": 89.462725, "close": 93.694733, "volume": 123434935}, "trend_line": 85.750283, "activity_lines": {"activity_5": 91.713234, "activity_10": 88.040123, "activity_20": 83.319002, "activity_30": 83.731758}, "trend_signal": 0, "fair_value": 64.055967, "relative_strength": -1.953479, "rate_of_change": -0.12440323508743853, "market_dynamics": 1.058685, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.186828, "high": 96.893346, "low": 92.71054, "close": 95.515488, "volume": 121342376}, "trend_line": 85.729474, "activity_lines": {"activity_5": 93.127187, "activity_10": 89.974502, "activity_20": 84.743306, "activity_30": 84.361771}, "trend_signal": 0, "fair_value": 64.534947, "relative_strength": -2.117829, "rate_of_change": -0.02426697530549241, "market_dynamics": 0.98838, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.204414, "high": 98.369625, "low": 93.30106, "close": 93.497894, "volume": 119344093}, "trend_line": 85.695193, "activity_lines": {"activity_5": 93.599596, "activity_10": 91.188632, "activity_20": 85.882621, "activity_30": 84.86296}, "trend_signal": 0, "fair_value": 64.995814, "relative_strength": -3.244194, "rate_of_change": -0.039987414363457895, "market_dynamics": 0.962102, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.547106, "high": 96.794924, "low": 91.480304, "close": 96.105995, "volume": 111967920}, "trend_line": 85.671923, "activity_lines": {"activity_5": 94.672361, "activity_10": 92.606758, "activity_20": 87.204949, "activity_30": 85.534624}, "trend_signal": 0, "fair_value": 65.468671, "relative_strength": -4.908808, "rate_of_change": -0.027154381926646185, "market_dynamics": 0.934618, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.54888, "high": 98.074372, "low": 92.218447, "close": 92.710541, "volume": 112824666}, "trend_line": 85.601905, "activity_lines": {"activity_5": 94.213072, "activity_10": 93.107799, "activity_20": 88.119775, "activity_30": 85.988729}, "trend_signal": 1, "fair_value": 65.915485, "relative_strength": -7.528074, "rate_of_change": -0.0817280592616143, "market_dynamics": 0.869347, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.104216, "high": 94.580504, "low": 83.852846, "close": 84.443367, "volume": 161377114}, "trend_line": 85.306932, "activity_lines": {"activity_5": 90.925884, "activity_10": 91.835513, "activity_20": 88.170391, "activity_30": 85.913984}, "trend_signal": 1, "fair_value": 66.296019, "relative_strength": -11.150352, "rate_of_change": -0.3445869574981992, "market_dynamics": 0.702713, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.917869, "high": 88.527744, "low": 82.179728, "close": 84.689415, "volume": 123359699}, "trend_line": 84.950562, "activity_lines": {"activity_5": 88.33747, "activity_10": 90.531017, "activity_20": 88.201323, "activity_30": 85.874145}, "trend_signal": 1, "fair_value": 66.688262, "relative_strength": -7.667436, "rate_of_change": -0.4177503417893381, "market_dynamics": 0.442588, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.148104, "high": 93.055013, "low": 83.705222, "close": 91.923195, "volume": 132819628}, "trend_line": 84.838482, "activity_lines": {"activity_5": 88.882054, "activity_10": 90.665224, "activity_20": 88.882053, "activity_30": 86.323992}, "trend_signal": 1, "fair_value": 67.125075, "relative_strength": -7.6758, "rate_of_change": -0.13193556035568776, "market_dynamics": 0.278349, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.777347, "high": 95.417064, "low": 86.657791, "close": 86.657791, "volume": 136998884}, "trend_line": 84.664776, "activity_lines": {"activity_5": 87.776484, "activity_10": 89.797349, "activity_20": 88.973442, "activity_30": 86.441367}, "trend_signal": 1, "fair_value": 67.535453, "relative_strength": -11.453098, "rate_of_change": -0.20474906658513253, "market_dynamics": 0.071445, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.067274, "high": 88.330903, "low": 80.063721, "close": 80.063721, "volume": 164895769}, "trend_line": 83.958078, "activity_lines": {"activity_5": 85.10277, "activity_10": 87.793183, "activity_20": 88.371447, "activity_30": 86.144524}, "trend_signal": 1, "fair_value": 67.884535, "relative_strength": -15.601697, "rate_of_change": -0.8347013166372789, "market_dynamics": -0.106913, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.555817, "high": 84.492568, "low": 80.014517, "close": 81.097122, "volume": 143313732}, "trend_line": 83.263682, "activity_lines": {"activity_5": 83.616645, "activity_10": 86.187166, "activity_20": 87.854982, "activity_30": 85.959947}, "trend_signal": 1, "fair_value": 68.244069, "relative_strength": -13.051954, "rate_of_change": -0.8270746741010406, "market_dynamics": -0.243624, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.112937, "high": 81.097125, "low": 73.715711, "close": 74.40464, "volume": 151037639}, "trend_line": 83.209847, "activity_lines": {"activity_5": 80.122775, "activity_10": 83.593382, "activity_20": 86.677002, "activity_30": 85.388396}, "trend_signal": 0, "fair_value": 68.531993, "relative_strength": -15.925314, "rate_of_change": -0.06465604055319883, "market_dynamics": -0.467764, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.699899, "high": 83.311551, "low": 72.928357, "close": 80.358986, "volume": 266666224}, "trend_line": 83.229531, "activity_lines": {"activity_5": 79.299339, "activity_10": 82.46604, "activity_20": 86.07407, "activity_30": 85.204469}, "trend_signal": 0, "fair_value": 68.868669, "relative_strength": -14.955212, "rate_of_change": 0.023655854096208156, "market_dynamics": -0.483862, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.76847, "high": 80.998708, "low": 77.947716, "close": 80.260567, "volume": 118721724}, "trend_line": 83.290223, "activity_lines": {"activity_5": 79.214044, "activity_10": 81.559693, "activity_20": 85.453563, "activity_30": 85.012923}, "trend_signal": 0, "fair_value": 69.190529, "relative_strength": -15.001911, "rate_of_change": 0.07292123272928581, "market_dynamics": -0.601041, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.605031, "high": 82.278148, "low": 77.947718, "close": 78.439812, "volume": 210412563}, "trend_line": 83.352554, "activity_lines": {"activity_5": 78.948313, "activity_10": 80.610398, "activity_20": 84.656605, "activity_30": 84.699993}, "trend_signal": 0, "fair_value": 69.489572, "relative_strength": -16.311664, "rate_of_change": 0.07483591441458905, "market_dynamics": -0.516806, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.882699, "high": 79.47321, "low": 72.731519, "close": 74.010963, "volume": 165875210}, "trend_line": 83.306626, "activity_lines": {"activity_5": 77.314558, "activity_10": 79.115325, "activity_20": 83.435039, "activity_30": 84.09731}, "trend_signal": 0, "fair_value": 69.759098, "relative_strength": -18.045323, "rate_of_change": -0.055100891089676175, "market_dynamics": -0.565053, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.552268, "high": 78.489021, "low": 73.961756, "close": 78.144562, "volume": 196891070}, "trend_line": 83.362397, "activity_lines": {"activity_5": 77.531081, "activity_10": 78.561496, "activity_20": 82.636675, "activity_30": 83.764274}, "trend_signal": 0, "fair_value": 70.033731, "relative_strength": -15.927276, "rate_of_change": 0.06694665559976841, "market_dynamics": -0.614802, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.750885, "high": 81.835262, "low": 77.160373, "close": 80.605026, "volume": 186202487}, "trend_line": 83.600242, "activity_lines": {"activity_5": 78.318431, "activity_10": 78.574022, "activity_20": 82.136145, "activity_30": 83.586379}, "trend_signal": 0, "fair_value": 70.325375, "relative_strength": -12.791408, "rate_of_change": 0.28531449257630265, "market_dynamics": -0.501077, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.55582, "high": 85.329132, "low": 79.571632, "close": 83.114708, "volume": 183329713}, "trend_line": 83.939787, "activity_lines": {"activity_5": 79.925938, "activity_10": 79.248638, "activity_20": 81.916811, "activity_30": 83.555054}, "trend_signal": 0, "fair_value": 70.632431, "relative_strength": -10.660981, "rate_of_change": 0.40615313051366664, "market_dynamics": -0.427623, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.098896, "high": 85.821226, "low": 82.967083, "close": 84.787827, "volume": 131963096}, "trend_line": 84.187474, "activity_lines": {"activity_5": 81.900875, "activity_10": 80.291877, "activity_20": 81.890097, "activity_30": 83.609766}, "trend_signal": 0, "fair_value": 70.953252, "relative_strength": -10.949787, "rate_of_change": 0.2950769937026396, "market_dynamics": -0.220257, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.886249, "high": 86.510162, "low": 83.409967, "close": 83.951271, "volume": 123374600}, "trend_line": 84.451565, "activity_lines": {"activity_5": 83.17376, "activity_10": 81.097123, "activity_20": 81.816283, "activity_30": 83.594527}, "trend_signal": 0, "fair_value": 71.248107, "relative_strength": -11.708839, "rate_of_change": 0.31369393503837356, "market_dynamics": -0.124358, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.098895, "high": 85.181509, "low": 80.60503, "close": 82.671822, "volume": 140089268}, "trend_line": 84.671367, "activity_lines": {"activity_5": 83.357474, "activity_10": 81.617847, "activity_20": 81.667015, "activity_30": 83.479705}, "trend_signal": 0, "fair_value": 71.524291, "relative_strength": -12.252848, "rate_of_change": 0.2602698955312449, "market_dynamics": -0.047434, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.671824, "high": 86.60858, "low": 81.097125, "close": 86.510162, "volume": 112677336}, "trend_line": 84.933817, "activity_lines": {"activity_5": 84.518818, "activity_10": 82.68614, "activity_20": 81.944462, "activity_30": 83.598337}, "trend_signal": 0, "fair_value": 71.835887, "relative_strength": -9.370426, "rate_of_change": 0.30996310712687697, "market_dynamics": 0.04077, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.346715, "high": 91.23426, "low": 86.608574, "close": 89.8564, "volume": 205146902}, "trend_line": 85.275002, "activity_lines": {"activity_5": 86.401899, "activity_10": 84.250999, "activity_20": 82.573874, "activity_30": 83.915923}, "trend_signal": 0, "fair_value": 72.189311, "relative_strength": -10.802962, "rate_of_change": 0.4017068960882752, "market_dynamics": 0.318763, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.348497, "high": 93.891569, "low": 90.053237, "close": 93.399475, "volume": 217353814}, "trend_line": 85.793342, "activity_lines": {"activity_5": 89.016558, "activity_10": 86.285585, "activity_20": 83.570482, "activity_30": 84.440083}, "trend_signal": 0, "fair_value": 72.542705, "relative_strength": -10.268162, "rate_of_change": 0.6078451924281337, "market_dynamics": 0.641919, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.186825, "high": 97.090183, "low": 91.283474, "close": 95.859947, "volume": 227568677}, "trend_line": 86.314962, "activity_lines": {"activity_5": 91.877265, "activity_10": 88.495535, "activity_20": 84.79814, "activity_30": 85.089541}, "trend_signal": 0, "fair_value": 72.932587, "relative_strength": -9.737117, "rate_of_change": 0.6079958978634946, "market_dynamics": 1.018984, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.87576, "high": 109.048079, "low": 94.137619, "close": 107.768631, "volume": 275425805}, "trend_line": 86.857906, "activity_lines": {"activity_5": 97.913622, "activity_10": 92.473446, "activity_20": 87.105593, "activity_30": 86.473649}, "trend_signal": 0, "fair_value": 73.396218, "relative_strength": -4.344366, "rate_of_change": 0.629026518021297, "market_dynamics": 1.390558, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.32397, "high": 109.146496, "low": 100.091959, "close": 101.765083, "volume": 218652451}, "trend_line": 87.267984, "activity_lines": {"activity_5": 100.275675, "activity_10": 94.821183, "activity_20": 88.731379, "activity_30": 87.435402}, "trend_signal": 1, "fair_value": 73.851311, "relative_strength": -7.15481, "rate_of_change": 0.4721251281374416, "market_dynamics": 1.444922, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.847683, "high": 110.918028, "low": 100.288795, "close": 109.638588, "volume": 226260590}, "trend_line": 87.919189, "activity_lines": {"activity_5": 104.245236, "activity_10": 98.215739, "activity_20": 91.060156, "activity_30": 88.878667}, "trend_signal": 1, "fair_value": 74.329518, "relative_strength": -4.180254, "rate_of_change": 0.7462129525073072, "market_dynamics": 1.531893, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.721193, "high": 113.181664, "low": 101.371404, "close": 103.63504, "volume": 242532650}, "trend_line": 88.319426, "activity_lines": {"activity_5": 104.894801, "activity_10": 100.036488, "activity_20": 92.707735, "activity_30": 89.892593}, "trend_signal": 1, "fair_value": 74.7653, "relative_strength": -7.274828, "rate_of_change": 0.45523281612618627, "market_dynamics": 1.533664, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.209736, "high": 105.800248, "low": 98.418838, "close": 99.206192, "volume": 225599835}, "trend_line": 88.503141, "activity_lines": {"activity_5": 103.385712, "activity_10": 100.709315, "activity_20": 93.821274, "activity_30": 90.594965}, "trend_signal": 1, "fair_value": 75.15389, "relative_strength": -9.342356, "rate_of_change": 0.20801199500548417, "market_dynamics": 1.336174, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.482083, "high": 96.59809, "low": 88.576958, "close": 88.576958, "volume": 214042763}, "trend_line": 88.271857, "activity_lines": {"activity_5": 98.110462, "activity_10": 99.172192, "activity_20": 93.836271, "activity_30": 90.599727}, "trend_signal": 1, "fair_value": 75.469841, "relative_strength": -12.631301, "rate_of_change": -0.26132857815747157, "market_dynamics": 1.035761, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.624386, "high": 96.302833, "low": 84.738615, "close": 93.399475, "volume": 177314462}, "trend_line": 88.268576, "activity_lines": {"activity_5": 95.722163, "activity_10": 98.404524, "activity_20": 94.243069, "activity_30": 90.930541}, "trend_signal": 1, "fair_value": 75.831341, "relative_strength": -9.487812, "rate_of_change": -0.0037169264491639727, "market_dynamics": 0.630078, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.69473, "high": 95.072599, "low": 90.594545, "close": 91.086639, "volume": 101236234}, "trend_line": 88.101264, "activity_lines": {"activity_5": 93.120626, "activity_10": 97.091081, "activity_20": 94.367499, "activity_30": 91.112352}, "trend_signal": 1, "fair_value": 76.182406, "relative_strength": -11.114524, "rate_of_change": -0.18954876988158897, "market_dynamics": 0.149582, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.183281, "high": 92.169242, "low": 85.919652, "close": 87.691185, "volume": 182941164}, "trend_line": 87.933952, "activity_lines": {"activity_5": 90.624068, "activity_10": 95.137914, "activity_20": 94.116999, "activity_30": 91.085895}, "trend_signal": 1, "fair_value": 76.521839, "relative_strength": -11.78057, "rate_of_change": -0.1899087395613251, "market_dynamics": -0.220369, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.10067, "high": 91.400002, "low": 86.460946, "close": 89.0, "volume": 145931872}, "trend_line": 88.08584, "activity_lines": {"activity_5": 89.626704, "activity_10": 93.526501, "activity_20": 93.947095, "activity_30": 91.154672}, "trend_signal": 1, "fair_value": 76.861827, "relative_strength": -11.791178, "rate_of_change": 0.17272964144725303, "market_dynamics": -0.429647, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.949997, "high": 102.0, "low": 88.800003, "close": 102.0, "volume": 219813362}, "trend_line": 88.66286, "activity_lines": {"activity_5": 93.643087, "activity_10": 94.40345, "activity_20": 94.943909, "activity_30": 92.05236}, "trend_signal": 1, "fair_value": 77.273841, "relative_strength": -6.866716, "rate_of_change": 0.655065558777654, "market_dynamics": -0.412064, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 105.800003, "low": 97.849998, "close": 105.099998, "volume": 226425475}, "trend_line": 89.102086, "activity_lines": {"activity_5": 97.797933, "activity_10": 95.948919, "activity_20": 96.122364, "activity_30": 93.112821}, "trend_signal": 1, "fair_value": 77.708907, "relative_strength": -7.214774, "rate_of_change": 0.4953889373746854, "market_dynamics": -0.245805, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.800003, "high": 104.900002, "low": 97.400002, "close": 98.800003, "volume": 127427280}, "trend_line": 89.506827, "activity_lines": {"activity_5": 99.072746, "activity_10": 96.2883, "activity_20": 96.584176, "activity_30": 93.738493}, "trend_signal": 1, "fair_value": 78.117252, "relative_strength": -11.419924, "rate_of_change": 0.45424413520464757, "market_dynamics": -0.239755, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.949997, "high": 100.199997, "low": 93.75, "close": 95.650002, "volume": 96577846}, "trend_line": 90.026369, "activity_lines": {"activity_5": 98.783334, "activity_10": 96.252019, "activity_20": 96.671297, "activity_30": 94.134827}, "trend_signal": 1, "fair_value": 78.509528, "relative_strength": -14.146243, "rate_of_change": 0.5804495784438893, "market_dynamics": -0.221671, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.849998, "high": 102.400002, "low": 93.449997, "close": 100.0, "volume": 162901880}, "trend_line": 90.656465, "activity_lines": {"activity_5": 99.413334, "activity_10": 97.151829, "activity_20": 97.120979, "activity_30": 94.778287}, "trend_signal": 1, "fair_value": 78.9013, "relative_strength": -13.694376, "rate_of_change": 0.6999016032735861, "market_dynamics": -0.327765, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.75, "high": 100.300003, "low": 92.199997, "close": 93.050003, "volume": 147638448}, "trend_line": 91.277978, "activity_lines": {"activity_5": 96.993335, "activity_10": 96.77357, "activity_20": 96.832333, "activity_30": 94.932708}, "trend_signal": 1, "fair_value": 79.27903, "relative_strength": -15.485216, "rate_of_change": 0.6855694185737413, "market_dynamics": -0.545405, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.849998, "high": 93.550003, "low": 85.099998, "close": 89.150002, "volume": 156745724}, "trend_line": 91.571011, "activity_lines": {"activity_5": 93.870002, "activity_10": 95.604892, "activity_20": 96.122839, "activity_30": 94.79542}, "trend_signal": 1, "fair_value": 79.641183, "relative_strength": -15.392544, "rate_of_change": 0.321033623246994, "market_dynamics": -0.668081, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.050003, "high": 92.0, "low": 88.300003, "close": 92.0, "volume": 59677642}, "trend_line": 91.962326, "activity_lines": {"activity_5": 92.760001, "activity_10": 95.031659, "activity_20": 95.672203, "activity_30": 94.823096}, "trend_signal": 1, "fair_value": 79.991568, "relative_strength": -11.378654, "rate_of_change": 0.4273350219973064, "market_dynamics": -0.780379, "expectation": {"probability": 54.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/861feedc-9137-44cb-8e95-04300e4b742b/", "share_image": "https://sharemaestro.com/terminal/861feedc-9137-44cb-8e95-04300e4b742b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}