{"ticker": {"uuid": "86229114-210b-4a48-97a9-9379104c3f99", "symbol": "FEUQ", "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUQ rose 6.33%, moving from 8.98 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.641, "high": 9.711, "low": 9.513, "close": 9.545, "volume": 10058}, "trend_line": 9.0654, "activity_lines": {"activity_5": 9.451533, "activity_10": 9.389873, "activity_20": 9.285462, "activity_30": 9.211718}, "trend_signal": 1, "fair_value": 7.78684, "relative_strength": 4.962097, "rate_of_change": 0.3372133473485614, "market_dynamics": -0.232731, "expectation": {"probability": 62.4545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.594, "high": 6.604, "low": 6.556, "close": 6.573, "volume": 11602}, "trend_line": 6.367367, "activity_lines": {"activity_5": 6.5864, "activity_10": 6.589945, "activity_20": 6.514667, "activity_30": 6.456146}, "trend_signal": 1, "fair_value": 6.151292, "relative_strength": -4.08787, "rate_of_change": 0.2398249532873371, "market_dynamics": 0.487735, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.601, "high": 6.675, "low": 6.581, "close": 6.675, "volume": 2447}, "trend_line": 6.3865, "activity_lines": {"activity_5": 6.613067, "activity_10": 6.607564, "activity_20": 6.5345, "activity_30": 6.475994}, "trend_signal": 1, "fair_value": 6.16051, "relative_strength": -4.919831, "rate_of_change": 0.30048527122749585, "market_dynamics": 0.60932, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.396, "close": 6.409, "volume": 574}, "trend_line": 6.393067, "activity_lines": {"activity_5": 6.5466, "activity_10": 6.572582, "activity_20": 6.527614, "activity_30": 6.477445}, "trend_signal": 1, "fair_value": 6.168413, "relative_strength": -5.491962, "rate_of_change": 0.10282627417208853, "market_dynamics": 0.334069, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.419, "high": 6.549, "low": 6.39, "close": 6.549, "volume": 14192}, "trend_line": 6.403133, "activity_lines": {"activity_5": 6.542933, "activity_10": 6.566036, "activity_20": 6.534262, "activity_30": 6.487505}, "trend_signal": 1, "fair_value": 6.176785, "relative_strength": -5.146451, "rate_of_change": 0.1574518145985351, "market_dynamics": 0.331887, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.565, "high": 6.565, "low": 6.334, "close": 6.389, "volume": 15493}, "trend_line": 6.410233, "activity_lines": {"activity_5": 6.486067, "activity_10": 6.531091, "activity_20": 6.524971, "activity_30": 6.486594}, "trend_signal": 1, "fair_value": 6.184093, "relative_strength": -4.057374, "rate_of_change": 0.11088321919909269, "market_dynamics": -0.037196, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.366, "high": 6.611, "low": 6.366, "close": 6.602, "volume": 250}, "trend_line": 6.4308, "activity_lines": {"activity_5": 6.513733, "activity_10": 6.538582, "activity_20": 6.536314, "activity_30": 6.498966}, "trend_signal": 1, "fair_value": 6.192266, "relative_strength": -3.756104, "rate_of_change": 0.32084637173094616, "market_dynamics": -0.445292, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.555, "high": 6.667, "low": 6.551, "close": 6.667, "volume": 1066}, "trend_line": 6.453167, "activity_lines": {"activity_5": 6.561133, "activity_10": 6.558055, "activity_20": 6.552824, "activity_30": 6.514204}, "trend_signal": 1, "fair_value": 6.200875, "relative_strength": -3.070346, "rate_of_change": 0.3478105367916904, "market_dynamics": -0.444811, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.646, "high": 6.746, "low": 6.638, "close": 6.727, "volume": 12975}, "trend_line": 6.4776, "activity_lines": {"activity_5": 6.629067, "activity_10": 6.587364, "activity_20": 6.574071, "activity_30": 6.531871}, "trend_signal": 1, "fair_value": 6.21142, "relative_strength": -3.7199, "rate_of_change": 0.37862029604998837, "market_dynamics": -0.461464, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.725, "high": 6.743, "low": 6.542, "close": 6.578, "volume": 4743}, "trend_line": 6.487933, "activity_lines": {"activity_5": 6.626133, "activity_10": 6.5882, "activity_20": 6.579086, "activity_30": 6.538348}, "trend_signal": 1, "fair_value": 6.22026, "relative_strength": -2.623344, "rate_of_change": 0.15951895763863388, "market_dynamics": -0.418785, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.558, "high": 6.659, "low": 6.551, "close": 6.581, "volume": 5318}, "trend_line": 6.495133, "activity_lines": {"activity_5": 6.622267, "activity_10": 6.589091, "activity_20": 6.582133, "activity_30": 6.544353}, "trend_signal": 1, "fair_value": 6.228567, "relative_strength": -1.69441, "rate_of_change": 0.11097525205639601, "market_dynamics": -0.413376, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.578, "high": 6.613, "low": 6.44, "close": 6.463, "volume": 3094}, "trend_line": 6.499167, "activity_lines": {"activity_5": 6.566267, "activity_10": 6.568727, "activity_20": 6.572033, "activity_30": 6.54228}, "trend_signal": 1, "fair_value": 6.236394, "relative_strength": -1.687546, "rate_of_change": 0.06210804305315798, "market_dynamics": -0.573259, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.475, "high": 6.586, "low": 6.468, "close": 6.51, "volume": 1970}, "trend_line": 6.503367, "activity_lines": {"activity_5": 6.5352, "activity_10": 6.558909, "activity_20": 6.566219, "activity_30": 6.542978}, "trend_signal": 1, "fair_value": 6.243881, "relative_strength": -1.144573, "rate_of_change": 0.06462366638678436, "market_dynamics": -0.92583, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.553, "high": 6.656, "low": 6.541, "close": 6.607, "volume": 4129}, "trend_line": 6.508567, "activity_lines": {"activity_5": 6.546933, "activity_10": 6.569727, "activity_20": 6.569319, "activity_30": 6.549665}, "trend_signal": 1, "fair_value": 6.252599, "relative_strength": -0.864452, "rate_of_change": 0.07995858145481127, "market_dynamics": -0.888856, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.646, "high": 6.646, "low": 6.535, "close": 6.559, "volume": 5631}, "trend_line": 6.5138, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.568218, "activity_20": 6.567686, "activity_30": 6.552918}, "trend_signal": 1, "fair_value": 6.261234, "relative_strength": -0.815041, "rate_of_change": 0.08040172283698699, "market_dynamics": -0.903055, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.58, "high": 6.712, "low": 6.501, "close": 6.671, "volume": 3818}, "trend_line": 6.520767, "activity_lines": {"activity_5": 6.593, "activity_10": 6.586891, "activity_20": 6.576852, "activity_30": 6.56306}, "trend_signal": 1, "fair_value": 6.269728, "relative_strength": 0.025743, "rate_of_change": 0.10695753630753768, "market_dynamics": -0.682171, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.664, "high": 6.676, "low": 6.54, "close": 6.552, "volume": 4140}, "trend_line": 6.526267, "activity_lines": {"activity_5": 6.589667, "activity_10": 6.5788, "activity_20": 6.574314, "activity_30": 6.565075}, "trend_signal": 1, "fair_value": 6.27833, "relative_strength": 0.460113, "rate_of_change": 0.08434590593406599, "market_dynamics": -0.642959, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.526, "high": 6.578, "low": 6.44, "close": 6.526, "volume": 3589}, "trend_line": 6.5284, "activity_lines": {"activity_5": 6.571733, "activity_10": 6.566891, "activity_20": 6.569581, "activity_30": 6.565058}, "trend_signal": 1, "fair_value": 6.286881, "relative_strength": 1.277027, "rate_of_change": 0.03268330885022949, "market_dynamics": -0.697732, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.534, "high": 6.556, "low": 6.343, "close": 6.463, "volume": 2381}, "trend_line": 6.5339, "activity_lines": {"activity_5": 6.531733, "activity_10": 6.546091, "activity_20": 6.559238, "activity_30": 6.560839}, "trend_signal": 0, "fair_value": 6.294163, "relative_strength": 1.421885, "rate_of_change": 0.08424728876906463, "market_dynamics": -0.820203, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.454, "high": 6.619, "low": 6.449, "close": 6.53, "volume": 329}, "trend_line": 6.548067, "activity_lines": {"activity_5": 6.523667, "activity_10": 6.542273, "activity_20": 6.556171, "activity_30": 6.560587}, "trend_signal": 0, "fair_value": 6.301875, "relative_strength": 2.786574, "rate_of_change": 0.2168230306554982, "market_dynamics": -0.938835, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.274, "close": 6.274, "volume": 10617}, "trend_line": 6.5512, "activity_lines": {"activity_5": 6.4322, "activity_10": 6.492782, "activity_20": 6.528824, "activity_30": 6.542905}, "trend_signal": 0, "fair_value": 6.308817, "relative_strength": 1.379227, "rate_of_change": 0.047846181170718816, "market_dynamics": -0.920899, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.282, "high": 6.304, "low": 6.229, "close": 6.238, "volume": 718}, "trend_line": 6.545033, "activity_lines": {"activity_5": 6.3552, "activity_10": 6.442327, "activity_20": 6.499562, "activity_30": 6.522699}, "trend_signal": 0, "fair_value": 6.317013, "relative_strength": 1.596858, "rate_of_change": -0.09413542557088152, "market_dynamics": -1.089365, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.278, "high": 6.454, "low": 6.275, "close": 6.442, "volume": 1206}, "trend_line": 6.545033, "activity_lines": {"activity_5": 6.367133, "activity_10": 6.433055, "activity_20": 6.491324, "activity_30": 6.516052}, "trend_signal": 0, "fair_value": 6.32441, "relative_strength": 1.489495, "rate_of_change": 0.0, "market_dynamics": -1.088194, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.446, "high": 6.524, "low": 6.395, "close": 6.461, "volume": 2095}, "trend_line": 6.5413, "activity_lines": {"activity_5": 6.391, "activity_10": 6.428473, "activity_20": 6.486005, "activity_30": 6.51063}, "trend_signal": 0, "fair_value": 6.330442, "relative_strength": 1.514533, "rate_of_change": -0.05703561769666295, "market_dynamics": -1.123028, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.495, "high": 6.659, "low": 6.495, "close": 6.659, "volume": 1856}, "trend_line": 6.5437, "activity_lines": {"activity_5": 6.481, "activity_10": 6.462545, "activity_20": 6.499295, "activity_30": 6.518224}, "trend_signal": 0, "fair_value": 6.337417, "relative_strength": 0.145457, "rate_of_change": 0.036689954596190726, "market_dynamics": -0.910909, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.66, "high": 6.747, "low": 6.66, "close": 6.747, "volume": 5336}, "trend_line": 6.548833, "activity_lines": {"activity_5": 6.591733, "activity_10": 6.5108, "activity_20": 6.520443, "activity_30": 6.53134}, "trend_signal": 0, "fair_value": 6.344833, "relative_strength": 0.799653, "rate_of_change": 0.07844186010972129, "market_dynamics": -0.320414, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.743, "high": 6.855, "low": 6.685, "close": 6.855, "volume": 1904}, "trend_line": 6.556967, "activity_lines": {"activity_5": 6.706933, "activity_10": 6.577309, "activity_20": 6.550171, "activity_30": 6.551092}, "trend_signal": 0, "fair_value": 6.352994, "relative_strength": 0.169503, "rate_of_change": 0.12420533551550461, "market_dynamics": 0.219609, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.855, "high": 6.951, "low": 6.855, "close": 6.951, "volume": 225}, "trend_line": 6.5684, "activity_lines": {"activity_5": 6.813, "activity_10": 6.655764, "activity_20": 6.587838, "activity_30": 6.576514}, "trend_signal": 1, "fair_value": 6.362006, "relative_strength": -0.551077, "rate_of_change": 0.17436415342641437, "market_dynamics": 0.688091, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.942, "high": 7.046, "low": 6.884, "close": 7.024, "volume": 22997}, "trend_line": 6.580833, "activity_lines": {"activity_5": 6.909467, "activity_10": 6.739764, "activity_20": 6.631105, "activity_30": 6.605908}, "trend_signal": 1, "fair_value": 6.370878, "relative_strength": 0.593288, "rate_of_change": 0.18928506181110444, "market_dynamics": 1.125823, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.007, "high": 7.05, "low": 7.007, "close": 7.05, "volume": 1709}, "trend_line": 6.597467, "activity_lines": {"activity_5": 6.977067, "activity_10": 6.818291, "activity_20": 6.675433, "activity_30": 6.636176}, "trend_signal": 1, "fair_value": 6.380083, "relative_strength": 1.277027, "rate_of_change": 0.2527643536919994, "market_dynamics": 1.159097, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.049, "high": 7.095, "low": 7.046, "close": 7.068, "volume": 27275}, "trend_line": 6.613333, "activity_lines": {"activity_5": 7.0246, "activity_10": 6.890636, "activity_20": 6.719229, "activity_30": 6.666533}, "trend_signal": 1, "fair_value": 6.388737, "relative_strength": 1.300095, "rate_of_change": 0.2404862350959836, "market_dynamics": 1.328999, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.094, "high": 7.113, "low": 6.974, "close": 7.031, "volume": 1054}, "trend_line": 6.6286, "activity_lines": {"activity_5": 7.0384, "activity_10": 6.941818, "activity_20": 6.757181, "activity_30": 6.69348}, "trend_signal": 1, "fair_value": 6.396571, "relative_strength": 1.750795, "rate_of_change": 0.2308518261518012, "market_dynamics": 1.314852, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.029, "high": 7.078, "low": 6.993, "close": 7.066, "volume": 3039}, "trend_line": 6.641633, "activity_lines": {"activity_5": 7.052133, "activity_10": 6.984945, "activity_20": 6.795762, "activity_30": 6.721699}, "trend_signal": 1, "fair_value": 6.404776, "relative_strength": 1.576646, "rate_of_change": 0.1966176869927296, "market_dynamics": 1.147519, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.919, "close": 6.939, "volume": 4976}, "trend_line": 6.6593, "activity_lines": {"activity_5": 7.015867, "activity_10": 6.993636, "activity_20": 6.8196, "activity_30": 6.740884}, "trend_signal": 1, "fair_value": 6.412224, "relative_strength": 0.663943, "rate_of_change": 0.26600385778618485, "market_dynamics": 1.041083, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.999, "high": 7.146, "low": 6.969, "close": 7.146, "volume": 2134}, "trend_line": 6.6792, "activity_lines": {"activity_5": 7.054267, "activity_10": 7.031273, "activity_20": 6.861571, "activity_30": 6.772284}, "trend_signal": 1, "fair_value": 6.422122, "relative_strength": 1.184208, "rate_of_change": 0.29883020737915106, "market_dynamics": 0.896075, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.218, "low": 7.14, "close": 7.161, "volume": 4258}, "trend_line": 6.704933, "activity_lines": {"activity_5": 7.091267, "activity_10": 7.062782, "activity_20": 6.902176, "activity_30": 6.803368}, "trend_signal": 1, "fair_value": 6.430885, "relative_strength": 1.625145, "rate_of_change": 0.3852706911007274, "market_dynamics": 0.96068, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.178, "high": 7.2, "low": 7.137, "close": 7.159, "volume": 13607}, "trend_line": 6.7235, "activity_lines": {"activity_5": 7.1214, "activity_10": 7.0864, "activity_20": 6.940257, "activity_30": 6.832662}, "trend_signal": 1, "fair_value": 6.439109, "relative_strength": 1.524823, "rate_of_change": 0.2769155187680474, "market_dynamics": 1.063607, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.188, "high": 7.267, "low": 7.117, "close": 7.266, "volume": 8786}, "trend_line": 6.743467, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.123945, "activity_20": 6.985638, "activity_30": 6.867662}, "trend_signal": 1, "fair_value": 6.448096, "relative_strength": 1.859488, "rate_of_change": 0.2969733025953788, "market_dynamics": 1.277524, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.229, "high": 7.399, "low": 7.229, "close": 7.336, "volume": 42760}, "trend_line": 6.763767, "activity_lines": {"activity_5": 7.245933, "activity_10": 7.168491, "activity_20": 7.034162, "activity_30": 6.90589}, "trend_signal": 1, "fair_value": 6.458782, "relative_strength": 1.052825, "rate_of_change": 0.30103209521155455, "market_dynamics": 1.487985, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.321, "high": 7.33, "low": 7.275, "close": 7.309, "volume": 8513}, "trend_line": 6.788133, "activity_lines": {"activity_5": 7.277733, "activity_10": 7.202455, "activity_20": 7.075957, "activity_30": 6.941067}, "trend_signal": 1, "fair_value": 6.469199, "relative_strength": -1.099286, "rate_of_change": 0.3602430420799616, "market_dynamics": 1.550186, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.312, "high": 7.409, "low": 7.272, "close": 7.38, "volume": 6536}, "trend_line": 6.814767, "activity_lines": {"activity_5": 7.322333, "activity_10": 7.244618, "activity_20": 7.120805, "activity_30": 6.979252}, "trend_signal": 1, "fair_value": 6.478635, "relative_strength": -0.611614, "rate_of_change": 0.3923611985799277, "market_dynamics": 1.518023, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.351, "high": 7.459, "low": 7.342, "close": 7.395, "volume": 12762}, "trend_line": 6.845833, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.283836, "activity_20": 7.161814, "activity_30": 7.016686}, "trend_signal": 1, "fair_value": 6.48791, "relative_strength": -1.082734, "rate_of_change": 0.45586298108211243, "market_dynamics": 1.453004, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.398, "high": 7.442, "low": 7.348, "close": 7.428, "volume": 23930}, "trend_line": 6.876433, "activity_lines": {"activity_5": 7.3876, "activity_10": 7.322436, "activity_20": 7.200457, "activity_30": 7.054245}, "trend_signal": 1, "fair_value": 6.496596, "relative_strength": -2.087561, "rate_of_change": 0.4469872402671777, "market_dynamics": 1.331674, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.424, "high": 7.463, "low": 7.391, "close": 7.45, "volume": 45}, "trend_line": 6.904533, "activity_lines": {"activity_5": 7.4144, "activity_10": 7.358455, "activity_20": 7.2365, "activity_30": 7.091249}, "trend_signal": 1, "fair_value": 6.504891, "relative_strength": -3.28309, "rate_of_change": 0.4086420968545791, "market_dynamics": 1.177015, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.457, "high": 7.468, "low": 7.334, "close": 7.341, "volume": 5129}, "trend_line": 6.9306, "activity_lines": {"activity_5": 7.397267, "activity_10": 7.365364, "activity_20": 7.257452, "activity_30": 7.119409}, "trend_signal": 1, "fair_value": 6.511692, "relative_strength": -2.992818, "rate_of_change": 0.37753458488793207, "market_dynamics": 0.914053, "expectation": {"probability": 63.5963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.333, "high": 7.397, "low": 7.302, "close": 7.344, "volume": 52968}, "trend_line": 6.953033, "activity_lines": {"activity_5": 7.379, "activity_10": 7.369273, "activity_20": 7.275443, "activity_30": 7.14608}, "trend_signal": 1, "fair_value": 6.51791, "relative_strength": -1.600336, "rate_of_change": 0.32368048942370764, "market_dynamics": 0.765713, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.374, "high": 7.431, "low": 7.233, "close": 7.269, "volume": 4609}, "trend_line": 6.976933, "activity_lines": {"activity_5": 7.338133, "activity_10": 7.356218, "activity_20": 7.283448, "activity_30": 7.166465}, "trend_signal": 1, "fair_value": 6.523635, "relative_strength": -1.523212, "rate_of_change": 0.3437348851932711, "market_dynamics": 0.276469, "expectation": {"probability": 62.6299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.326, "high": 7.406, "low": 7.282, "close": 7.405, "volume": 5368}, "trend_line": 7.006233, "activity_lines": {"activity_5": 7.351, "activity_10": 7.365891, "activity_20": 7.302433, "activity_30": 7.194082}, "trend_signal": 1, "fair_value": 6.530186, "relative_strength": -1.992279, "rate_of_change": 0.4199553012763646, "market_dynamics": 0.067922, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.43, "high": 7.441, "low": 7.288, "close": 7.357, "volume": 1273}, "trend_line": 7.036033, "activity_lines": {"activity_5": 7.3494, "activity_10": 7.364309, "activity_20": 7.314686, "activity_30": 7.216712}, "trend_signal": 1, "fair_value": 6.535872, "relative_strength": -1.740281, "rate_of_change": 0.42533555478385926, "market_dynamics": -0.126728, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.358, "high": 7.595, "low": 7.358, "close": 7.588, "volume": 638}, "trend_line": 7.0713, "activity_lines": {"activity_5": 7.431, "activity_10": 7.404345, "activity_20": 7.347352, "activity_30": 7.252323}, "trend_signal": 1, "fair_value": 6.543622, "relative_strength": -2.769026, "rate_of_change": 0.5012341471394486, "market_dynamics": -0.224581, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.594, "high": 7.667, "low": 7.579, "close": 7.622, "volume": 2568}, "trend_line": 7.116233, "activity_lines": {"activity_5": 7.507467, "activity_10": 7.445491, "activity_20": 7.380695, "activity_30": 7.287852}, "trend_signal": 1, "fair_value": 6.551327, "relative_strength": -1.9708, "rate_of_change": 0.6354277148473454, "market_dynamics": 0.015661, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.633, "high": 7.65, "low": 7.563, "close": 7.602, "volume": 1453}, "trend_line": 7.1617, "activity_lines": {"activity_5": 7.558733, "activity_10": 7.4786, "activity_20": 7.409495, "activity_30": 7.319191}, "trend_signal": 1, "fair_value": 6.558288, "relative_strength": -2.155835, "rate_of_change": 0.6389194957500616, "market_dynamics": 0.066297, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.594, "high": 7.682, "low": 7.503, "close": 7.567, "volume": 2013}, "trend_line": 7.1992, "activity_lines": {"activity_5": 7.576133, "activity_10": 7.501582, "activity_20": 7.432243, "activity_30": 7.34534}, "trend_signal": 1, "fair_value": 6.564654, "relative_strength": -1.570012, "rate_of_change": 0.5236186938855374, "market_dynamics": 0.17326, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.665, "high": 7.714, "low": 7.567, "close": 7.699, "volume": 945}, "trend_line": 7.240467, "activity_lines": {"activity_5": 7.626733, "activity_10": 7.546036, "activity_20": 7.465176, "activity_30": 7.377585}, "trend_signal": 1, "fair_value": 6.571365, "relative_strength": -0.185976, "rate_of_change": 0.5732164684964927, "market_dynamics": 0.23034, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.622, "high": 7.679, "low": 7.476, "close": 7.519, "volume": 10891}, "trend_line": 7.269133, "activity_lines": {"activity_5": 7.594533, "activity_10": 7.553236, "activity_20": 7.477348, "activity_30": 7.395555}, "trend_signal": 1, "fair_value": 6.577423, "relative_strength": 0.442415, "rate_of_change": 0.39591368899271695, "market_dynamics": 0.046418, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.521, "high": 7.639, "low": 7.481, "close": 7.562, "volume": 2444}, "trend_line": 7.2963, "activity_lines": {"activity_5": 7.581267, "activity_10": 7.565018, "activity_20": 7.491838, "activity_30": 7.414449}, "trend_signal": 1, "fair_value": 6.583269, "relative_strength": 0.065596, "rate_of_change": 0.37373095250835964, "market_dynamics": -0.110554, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.583, "high": 7.65, "low": 7.524, "close": 7.538, "volume": 4807}, "trend_line": 7.319067, "activity_lines": {"activity_5": 7.564, "activity_10": 7.568473, "activity_20": 7.502133, "activity_30": 7.430043}, "trend_signal": 1, "fair_value": 6.588994, "relative_strength": -0.681285, "rate_of_change": 0.3120348669873891, "market_dynamics": -0.23595, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.623, "high": 7.689, "low": 7.524, "close": 7.636, "volume": 12570}, "trend_line": 7.3419, "activity_lines": {"activity_5": 7.583667, "activity_10": 7.584855, "activity_20": 7.519957, "activity_30": 7.45049}, "trend_signal": 1, "fair_value": 6.595071, "relative_strength": -0.714637, "rate_of_change": 0.31196599238672684, "market_dynamics": -0.416142, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.627, "high": 7.759, "low": 7.554, "close": 7.759, "volume": 36907}, "trend_line": 7.3664, "activity_lines": {"activity_5": 7.639733, "activity_10": 7.6194, "activity_20": 7.547733, "activity_30": 7.4774}, "trend_signal": 1, "fair_value": 6.601795, "relative_strength": -0.600933, "rate_of_change": 0.3337010855500585, "market_dynamics": -0.1106, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.723, "high": 7.75, "low": 7.541, "close": 7.541, "volume": 1020}, "trend_line": 7.382767, "activity_lines": {"activity_5": 7.619133, "activity_10": 7.607, "activity_20": 7.552733, "activity_30": 7.488665}, "trend_signal": 1, "fair_value": 6.606269, "relative_strength": -0.343362, "rate_of_change": 0.22218451346656015, "market_dynamics": -0.268917, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.582, "high": 7.649, "low": 7.454, "close": 7.569, "volume": 2333}, "trend_line": 7.399467, "activity_lines": {"activity_5": 7.6064, "activity_10": 7.600545, "activity_20": 7.559295, "activity_30": 7.50068}, "trend_signal": 1, "fair_value": 6.61091, "relative_strength": -1.318803, "rate_of_change": 0.22620245227838384, "market_dynamics": -0.335418, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.587, "high": 7.663, "low": 7.301, "close": 7.301, "volume": 2396}, "trend_line": 7.408467, "activity_lines": {"activity_5": 7.503867, "activity_10": 7.546327, "activity_20": 7.539433, "activity_30": 7.494327}, "trend_signal": 1, "fair_value": 6.613455, "relative_strength": -0.741242, "rate_of_change": 0.1216303822964592, "market_dynamics": -0.607569, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.102, "high": 7.34, "low": 7.096, "close": 7.336, "volume": 4738}, "trend_line": 7.417467, "activity_lines": {"activity_5": 7.4288, "activity_10": 7.503945, "activity_20": 7.523352, "activity_30": 7.489652}, "trend_signal": 1, "fair_value": 6.615737, "relative_strength": -0.604392, "rate_of_change": 0.12148262251826648, "market_dynamics": -1.150364, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.36, "high": 7.53, "low": 7.306, "close": 7.518, "volume": 3138}, "trend_line": 7.436767, "activity_lines": {"activity_5": 7.4344, "activity_10": 7.498855, "activity_20": 7.525043, "activity_30": 7.496138}, "trend_signal": 0, "fair_value": 6.619808, "relative_strength": -1.450221, "rate_of_change": 0.2601966412523228, "market_dynamics": -1.15619, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.525, "high": 7.633, "low": 7.525, "close": 7.633, "volume": 3552}, "trend_line": 7.453, "activity_lines": {"activity_5": 7.4944, "activity_10": 7.517964, "activity_20": 7.537362, "activity_30": 7.508798}, "trend_signal": 1, "fair_value": 6.624308, "relative_strength": -1.580195, "rate_of_change": 0.2182803360653979, "market_dynamics": -1.155039, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.64, "high": 7.744, "low": 7.619, "close": 7.714, "volume": 4208}, "trend_line": 7.471433, "activity_lines": {"activity_5": 7.575267, "activity_10": 7.549727, "activity_20": 7.556005, "activity_30": 7.525637}, "trend_signal": 1, "fair_value": 6.629301, "relative_strength": -1.935042, "rate_of_change": 0.24732322554675865, "market_dynamics": -0.921124, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.737, "high": 7.756, "low": 7.432, "close": 7.432, "volume": 6521}, "trend_line": 7.480533, "activity_lines": {"activity_5": 7.552467, "activity_10": 7.527455, "activity_20": 7.546029, "activity_30": 7.523092}, "trend_signal": 1, "fair_value": 6.632865, "relative_strength": -2.348749, "rate_of_change": 0.12179725094235748, "market_dynamics": -0.881704, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.485, "high": 7.593, "low": 7.464, "close": 7.58, "volume": 8236}, "trend_line": 7.491, "activity_lines": {"activity_5": 7.570267, "activity_10": 7.534018, "activity_20": 7.549371, "activity_30": 7.52951}, "trend_signal": 1, "fair_value": 6.638013, "relative_strength": -2.456457, "rate_of_change": 0.1399231846179856, "market_dynamics": -0.803664, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.567, "high": 7.713, "low": 7.567, "close": 7.581, "volume": 3129}, "trend_line": 7.499167, "activity_lines": {"activity_5": 7.572133, "activity_10": 7.541782, "activity_20": 7.551976, "activity_30": 7.535316}, "trend_signal": 1, "fair_value": 6.643128, "relative_strength": -2.477949, "rate_of_change": 0.10902416232813053, "market_dynamics": -0.740644, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.587, "high": 7.809, "low": 7.587, "close": 7.809, "volume": 1448}, "trend_line": 7.515833, "activity_lines": {"activity_5": 7.6458, "activity_10": 7.594236, "activity_20": 7.575229, "activity_30": 7.555305}, "trend_signal": 1, "fair_value": 6.650981, "relative_strength": -3.328962, "rate_of_change": 0.22223801656903824, "market_dynamics": -0.605513, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.597, "close": 7.647, "volume": 12228}, "trend_line": 7.524733, "activity_lines": {"activity_5": 7.653733, "activity_10": 7.612364, "activity_20": 7.582, "activity_30": 7.563768}, "trend_signal": 1, "fair_value": 6.657833, "relative_strength": -3.478894, "rate_of_change": 0.11841668115830373, "market_dynamics": -0.312173, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.672, "high": 7.717, "low": 7.596, "close": 7.717, "volume": 2266}, "trend_line": 7.535467, "activity_lines": {"activity_5": 7.689467, "activity_10": 7.6418, "activity_20": 7.595319, "activity_30": 7.576172}, "trend_signal": 1, "fair_value": 6.663891, "relative_strength": -3.725364, "rate_of_change": 0.14264957972594317, "market_dynamics": -0.123977, "expectation": {"probability": 58.8628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.718, "high": 7.783, "low": 7.643, "close": 7.72, "volume": 8964}, "trend_line": 7.5452, "activity_lines": {"activity_5": 7.7072, "activity_10": 7.664218, "activity_20": 7.608376, "activity_30": 7.588077}, "trend_signal": 1, "fair_value": 6.669359, "relative_strength": -4.939136, "rate_of_change": 0.1291625323287947, "market_dynamics": 0.143218, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.718, "high": 7.718, "low": 7.617, "close": 7.646, "volume": 8020}, "trend_line": 7.551733, "activity_lines": {"activity_5": 7.690933, "activity_10": 7.6662, "activity_20": 7.613657, "activity_30": 7.594581}, "trend_signal": 1, "fair_value": 6.674282, "relative_strength": -4.771666, "rate_of_change": 0.08658484864548632, "market_dynamics": 0.199959, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.676, "high": 7.708, "low": 7.455, "close": 7.555, "volume": 3908}, "trend_line": 7.558867, "activity_lines": {"activity_5": 7.64, "activity_10": 7.649309, "activity_20": 7.610524, "activity_30": 7.594791}, "trend_signal": 1, "fair_value": 6.677788, "relative_strength": -4.744576, "rate_of_change": 0.09446838229053703, "market_dynamics": 0.113627, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.546, "high": 7.604, "low": 7.496, "close": 7.498, "volume": 2014}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.587, "activity_10": 7.623473, "activity_20": 7.60179, "activity_30": 7.590865}, "trend_signal": 1, "fair_value": 6.6805, "relative_strength": -5.118795, "rate_of_change": 0.06790700246478516, "market_dynamics": 0.019833, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.554, "high": 7.592, "low": 7.389, "close": 7.498, "volume": 4951}, "trend_line": 7.571633, "activity_lines": {"activity_5": 7.543933, "activity_10": 7.601564, "activity_20": 7.593362, "activity_30": 7.586606}, "trend_signal": 0, "fair_value": 6.683045, "relative_strength": -4.971309, "rate_of_change": 0.1009122157588607, "market_dynamics": -0.208706, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.499, "high": 7.564, "low": 7.415, "close": 7.556, "volume": 6819}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.5348, "activity_10": 7.589, "activity_20": 7.590648, "activity_30": 7.585598}, "trend_signal": 0, "fair_value": 6.688481, "relative_strength": -4.656878, "rate_of_change": 0.0664849973578925, "market_dynamics": -0.437051, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.603, "high": 7.603, "low": 7.468, "close": 7.561, "volume": 1507}, "trend_line": 7.583467, "activity_lines": {"activity_5": 7.538267, "activity_10": 7.577782, "activity_20": 7.58879, "activity_30": 7.584587}, "trend_signal": 0, "fair_value": 6.694, "relative_strength": -5.926177, "rate_of_change": 0.08974922614389863, "market_dynamics": -0.652622, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.537, "high": 7.736, "low": 7.537, "close": 7.736, "volume": 6373}, "trend_line": 7.5884, "activity_lines": {"activity_5": 7.605733, "activity_10": 7.598745, "activity_20": 7.604543, "activity_30": 7.594428}, "trend_signal": 1, "fair_value": 6.699167, "relative_strength": -7.175, "rate_of_change": 0.0650494028654743, "market_dynamics": -0.563202, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.627, "close": 7.627, "volume": 820}, "trend_line": 7.588567, "activity_lines": {"activity_5": 7.6248, "activity_10": 7.601218, "activity_20": 7.608986, "activity_30": 7.596918}, "trend_signal": 1, "fair_value": 6.703763, "relative_strength": -8.382207, "rate_of_change": 0.0022007274260746703, "market_dynamics": -0.501832, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.654, "high": 7.654, "low": 7.336, "close": 7.414, "volume": 11666}, "trend_line": 7.5823, "activity_lines": {"activity_5": 7.564267, "activity_10": 7.565327, "activity_20": 7.592867, "activity_30": 7.585656}, "trend_signal": 0, "fair_value": 6.70616, "relative_strength": -8.394385, "rate_of_change": -0.08258476205059855, "market_dynamics": -0.600445, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.405, "high": 7.498, "low": 7.405, "close": 7.498, "volume": 2058}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.550218, "activity_20": 7.58421, "activity_30": 7.580217}, "trend_signal": 0, "fair_value": 6.708353, "relative_strength": -7.614089, "rate_of_change": -0.030333803727100865, "market_dynamics": -0.624972, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.454, "high": 7.57, "low": 7.454, "close": 7.511, "volume": 6063}, "trend_line": 7.573733, "activity_lines": {"activity_5": 7.5186, "activity_10": 7.541509, "activity_20": 7.576019, "activity_30": 7.575766}, "trend_signal": 0, "fair_value": 6.711622, "relative_strength": -6.885661, "rate_of_change": -0.08267810026385547, "market_dynamics": -0.885532, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.54, "high": 7.634, "low": 7.54, "close": 7.55, "volume": 6460}, "trend_line": 7.574767, "activity_lines": {"activity_5": 7.5162, "activity_10": 7.542345, "activity_20": 7.571576, "activity_30": 7.574234}, "trend_signal": 0, "fair_value": 6.715833, "relative_strength": -7.614483, "rate_of_change": 0.013652448534953072, "market_dynamics": -1.019685, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.519, "high": 7.745, "low": 7.491, "close": 7.745, "volume": 2119}, "trend_line": 7.580867, "activity_lines": {"activity_5": 7.5912, "activity_10": 7.578727, "activity_20": 7.5861, "activity_30": 7.585217}, "trend_signal": 0, "fair_value": 6.721808, "relative_strength": -8.137837, "rate_of_change": 0.080530529849961, "market_dynamics": -0.811981, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.752, "high": 7.881, "low": 7.726, "close": 7.837, "volume": 7761}, "trend_line": 7.590833, "activity_lines": {"activity_5": 7.689, "activity_10": 7.627345, "activity_20": 7.609238, "activity_30": 7.601742}, "trend_signal": 1, "fair_value": 6.729359, "relative_strength": -8.943385, "rate_of_change": 0.1314625358814548, "market_dynamics": -0.249361, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.791, "high": 8.003, "low": 7.781, "close": 7.98, "volume": 6211}, "trend_line": 7.6023, "activity_lines": {"activity_5": 7.806267, "activity_10": 7.6958, "activity_20": 7.644067, "activity_30": 7.626849}, "trend_signal": 1, "fair_value": 6.738397, "relative_strength": -8.474863, "rate_of_change": 0.1510637897052889, "market_dynamics": 0.394757, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.886, "high": 8.08, "low": 7.869, "close": 8.035, "volume": 17015}, "trend_line": 7.6115, "activity_lines": {"activity_5": 7.909733, "activity_10": 7.766545, "activity_20": 7.682229, "activity_30": 7.654766}, "trend_signal": 1, "fair_value": 6.747686, "relative_strength": -7.83727, "rate_of_change": 0.12101600831328366, "market_dynamics": 1.02245, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.056, "high": 8.178, "low": 8.047, "close": 8.152, "volume": 1159}, "trend_line": 7.631867, "activity_lines": {"activity_5": 8.017267, "activity_10": 7.849945, "activity_20": 7.729371, "activity_30": 7.689637}, "trend_signal": 1, "fair_value": 6.758224, "relative_strength": -9.240191, "rate_of_change": 0.2675819483675932, "market_dynamics": 1.360489, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.189, "high": 8.223, "low": 8.122, "close": 8.223, "volume": 7824}, "trend_line": 7.653667, "activity_lines": {"activity_5": 8.108333, "activity_10": 7.938691, "activity_20": 7.781643, "activity_30": 7.727774}, "trend_signal": 1, "fair_value": 6.770122, "relative_strength": -7.288721, "rate_of_change": 0.2856443908155201, "market_dynamics": 1.497484, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.195, "high": 8.282, "low": 8.164, "close": 8.198, "volume": 9328}, "trend_line": 7.683567, "activity_lines": {"activity_5": 8.1592, "activity_10": 8.012055, "activity_20": 7.82879, "activity_30": 7.762892}, "trend_signal": 1, "fair_value": 6.784321, "relative_strength": -8.437058, "rate_of_change": 0.3906624105804393, "market_dynamics": 1.493833, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.228, "high": 8.306, "low": 8.089, "close": 8.149, "volume": 5794}, "trend_line": 7.710667, "activity_lines": {"activity_5": 8.169667, "activity_10": 8.062255, "activity_20": 7.868981, "activity_30": 7.79292}, "trend_signal": 1, "fair_value": 6.797519, "relative_strength": -10.533636, "rate_of_change": 0.35270077035834924, "market_dynamics": 1.31196, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.176, "high": 8.176, "low": 7.911, "close": 8.033, "volume": 17796}, "trend_line": 7.727833, "activity_lines": {"activity_5": 8.1302, "activity_10": 8.079527, "activity_20": 7.896081, "activity_30": 7.813716}, "trend_signal": 1, "fair_value": 6.807667, "relative_strength": -11.452076, "rate_of_change": 0.2226266547368789, "market_dynamics": 1.260434, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.044, "high": 8.164, "low": 8.044, "close": 8.075, "volume": 6482}, "trend_line": 7.742567, "activity_lines": {"activity_5": 8.104867, "activity_10": 8.094945, "activity_20": 7.925338, "activity_30": 7.836114}, "trend_signal": 1, "fair_value": 6.818487, "relative_strength": -10.377885, "rate_of_change": 0.19066147003952857, "market_dynamics": 1.036817, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.123, "high": 8.171, "low": 7.997, "close": 7.997, "volume": 9843}, "trend_line": 7.752, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.086636, "activity_20": 7.94469, "activity_30": 7.852529}, "trend_signal": 1, "fair_value": 6.828122, "relative_strength": -9.336344, "rate_of_change": 0.12183297864906537, "market_dynamics": 0.867694, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.95, "high": 7.976, "low": 7.321, "close": 7.335, "volume": 29569}, "trend_line": 7.748767, "activity_lines": {"activity_5": 7.806867, "activity_10": 7.953382, "activity_20": 7.898619, "activity_30": 7.825626}, "trend_signal": 1, "fair_value": 6.833135, "relative_strength": -9.29454, "rate_of_change": -0.041705366357066814, "market_dynamics": 0.538425, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.331, "high": 7.498, "low": 6.879, "close": 7.243, "volume": 22227}, "trend_line": 7.737533, "activity_lines": {"activity_5": 7.581933, "activity_10": 7.812527, "activity_20": 7.844562, "activity_30": 7.792996}, "trend_signal": 0, "fair_value": 6.837763, "relative_strength": -9.014156, "rate_of_change": -0.14497790422656878, "market_dynamics": 0.117604, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.388, "high": 7.595, "low": 7.388, "close": 7.52, "volume": 14309}, "trend_line": 7.7355, "activity_lines": {"activity_5": 7.509733, "activity_10": 7.735436, "activity_20": 7.818376, "activity_30": 7.778961}, "trend_signal": 0, "fair_value": 6.844737, "relative_strength": -8.992511, "rate_of_change": -0.026274524451139036, "market_dynamics": -0.230321, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.51, "high": 7.748, "low": 7.458, "close": 7.733, "volume": 30816}, "trend_line": 7.732967, "activity_lines": {"activity_5": 7.542733, "activity_10": 7.706436, "activity_20": 7.812671, "activity_30": 7.7788}, "trend_signal": 0, "fair_value": 6.853359, "relative_strength": -10.510915, "rate_of_change": -0.03274513606101318, "market_dynamics": -0.477272, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.755, "high": 7.952, "low": 7.739, "close": 7.943, "volume": 11765}, "trend_line": 7.742833, "activity_lines": {"activity_5": 7.668533, "activity_10": 7.723236, "activity_20": 7.826981, "activity_30": 7.792351}, "trend_signal": 0, "fair_value": 6.865301, "relative_strength": -11.157658, "rate_of_change": 0.12758362993143132, "market_dynamics": -0.514676, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.993, "high": 8.002, "low": 7.921, "close": 7.989, "volume": 25621}, "trend_line": 7.7519, "activity_lines": {"activity_5": 7.813267, "activity_10": 7.753491, "activity_20": 7.844167, "activity_30": 7.808232}, "trend_signal": 1, "fair_value": 6.877269, "relative_strength": -11.931423, "rate_of_change": 0.11710184114780645, "market_dynamics": -0.343749, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.041, "high": 8.222, "low": 8.041, "close": 8.216, "volume": 16366}, "trend_line": 7.768433, "activity_lines": {"activity_5": 7.990067, "activity_10": 7.828818, "activity_20": 7.880233, "activity_30": 7.838174}, "trend_signal": 1, "fair_value": 6.891064, "relative_strength": -10.174114, "rate_of_change": 0.2132767450560496, "market_dynamics": -0.14004, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.198, "high": 8.29, "low": 8.138, "close": 8.163, "volume": 10378}, "trend_line": 7.785667, "activity_lines": {"activity_5": 8.084333, "activity_10": 7.893291, "activity_20": 7.907833, "activity_30": 7.86363}, "trend_signal": 1, "fair_value": 6.903372, "relative_strength": -9.957499, "rate_of_change": 0.22184654228208175, "market_dynamics": -0.13045, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.239, "high": 8.256, "low": 8.146, "close": 8.182, "volume": 2154}, "trend_line": 7.806567, "activity_lines": {"activity_5": 8.142067, "activity_10": 7.958855, "activity_20": 7.934138, "activity_30": 7.8892}, "trend_signal": 1, "fair_value": 6.916115, "relative_strength": -10.827074, "rate_of_change": 0.26844199732662777, "market_dynamics": -0.056495, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.168, "high": 8.267, "low": 8.112, "close": 8.267, "volume": 18352}, "trend_line": 7.8322, "activity_lines": {"activity_5": 8.1982, "activity_10": 8.037927, "activity_20": 7.965529, "activity_30": 7.918905}, "trend_signal": 1, "fair_value": 6.931051, "relative_strength": -10.703042, "rate_of_change": 0.32835175820562373, "market_dynamics": 0.026518, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.267, "high": 8.303, "low": 8.183, "close": 8.206, "volume": 5415}, "trend_line": 7.8558, "activity_lines": {"activity_5": 8.2124, "activity_10": 8.101, "activity_20": 7.988624, "activity_30": 7.943022}, "trend_signal": 1, "fair_value": 6.947186, "relative_strength": -8.071962, "rate_of_change": 0.3013201910063592, "market_dynamics": 0.037593, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.217, "high": 8.256, "low": 8.068, "close": 8.068, "volume": 15533}, "trend_line": 7.872867, "activity_lines": {"activity_5": 8.166133, "activity_10": 8.123145, "activity_20": 7.996819, "activity_30": 7.956712}, "trend_signal": 1, "fair_value": 6.96141, "relative_strength": -8.648901, "rate_of_change": 0.21725349423355916, "market_dynamics": 0.134766, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.016, "high": 8.157, "low": 8.016, "close": 8.152, "volume": 8980}, "trend_line": 7.892567, "activity_lines": {"activity_5": 8.157733, "activity_10": 8.145564, "activity_20": 8.012595, "activity_30": 7.97472}, "trend_signal": 1, "fair_value": 6.976833, "relative_strength": -9.980175, "rate_of_change": 0.25022650579514916, "market_dynamics": 0.220622, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.177, "high": 8.177, "low": 8.076, "close": 8.108, "volume": 19276}, "trend_line": 7.904967, "activity_lines": {"activity_5": 8.1354, "activity_10": 8.148491, "activity_20": 8.023624, "activity_30": 7.988619}, "trend_signal": 1, "fair_value": 6.991218, "relative_strength": -9.205251, "rate_of_change": 0.157109847784636, "market_dynamics": 0.247899, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.095, "high": 8.312, "low": 8.095, "close": 8.209, "volume": 9316}, "trend_line": 7.924367, "activity_lines": {"activity_5": 8.151667, "activity_10": 8.162964, "activity_20": 8.044481, "activity_30": 8.008234}, "trend_signal": 1, "fair_value": 7.006404, "relative_strength": -9.497778, "rate_of_change": 0.24541531925433824, "market_dynamics": 0.383136, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.155, "high": 8.219, "low": 8.085, "close": 8.17, "volume": 11136}, "trend_line": 7.949567, "activity_lines": {"activity_5": 8.1588, "activity_10": 8.165509, "activity_20": 8.06169, "activity_30": 8.024082}, "trend_signal": 1, "fair_value": 7.020429, "relative_strength": -9.68943, "rate_of_change": 0.3180064729460396, "market_dynamics": 0.482356, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.167, "high": 8.278, "low": 8.102, "close": 8.205, "volume": 6157}, "trend_line": 7.973133, "activity_lines": {"activity_5": 8.18, "activity_10": 8.171127, "activity_20": 8.082367, "activity_30": 8.040561}, "trend_signal": 1, "fair_value": 7.033449, "relative_strength": -8.692647, "rate_of_change": 0.2964438188897553, "market_dynamics": 0.548535, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.278, "high": 8.294, "low": 7.942, "close": 7.959, "volume": 25574}, "trend_line": 7.988067, "activity_lines": {"activity_5": 8.110067, "activity_10": 8.132218, "activity_20": 8.079348, "activity_30": 8.039649}, "trend_signal": 1, "fair_value": 7.045186, "relative_strength": -8.086764, "rate_of_change": 0.18730403719592065, "market_dynamics": 0.45386, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.993, "high": 8.158, "low": 7.993, "close": 8.143, "volume": 17663}, "trend_line": 8.007833, "activity_lines": {"activity_5": 8.114333, "activity_10": 8.130473, "activity_20": 8.094205, "activity_30": 8.049645}, "trend_signal": 1, "fair_value": 7.057692, "relative_strength": -8.463402, "rate_of_change": 0.24744409379640567, "market_dynamics": 0.303795, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.183, "high": 8.288, "low": 8.145, "close": 8.246, "volume": 20276}, "trend_line": 8.024533, "activity_lines": {"activity_5": 8.1506, "activity_10": 8.148164, "activity_20": 8.118548, "activity_30": 8.065011}, "trend_signal": 1, "fair_value": 7.071205, "relative_strength": -7.706936, "rate_of_change": 0.2085458075861492, "market_dynamics": 0.229792, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.254, "high": 8.397, "low": 8.217, "close": 8.377, "volume": 9407}, "trend_line": 8.042533, "activity_lines": {"activity_5": 8.228067, "activity_10": 8.190055, "activity_20": 8.154181, "activity_30": 8.087751}, "trend_signal": 1, "fair_value": 7.086718, "relative_strength": -5.930733, "rate_of_change": 0.22431211884854463, "market_dynamics": 0.170855, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.371, "high": 8.371, "low": 8.176, "close": 8.176, "volume": 3236}, "trend_line": 8.049067, "activity_lines": {"activity_5": 8.224733, "activity_10": 8.192291, "activity_20": 8.16571, "activity_30": 8.096361}, "trend_signal": 1, "fair_value": 7.101872, "relative_strength": -6.091764, "rate_of_change": 0.08124306111022811, "market_dynamics": 0.021117, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.192, "high": 8.246, "low": 8.08, "close": 8.193, "volume": 18899}, "trend_line": 8.054333, "activity_lines": {"activity_5": 8.229, "activity_10": 8.195655, "activity_20": 8.174414, "activity_30": 8.105647}, "trend_signal": 1, "fair_value": 7.116763, "relative_strength": -4.382061, "rate_of_change": 0.06542373171945125, "market_dynamics": -0.01226, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.232, "high": 8.292, "low": 8.202, "close": 8.261, "volume": 27199}, "trend_line": 8.057967, "activity_lines": {"activity_5": 8.240333, "activity_10": 8.210636, "activity_20": 8.18639, "activity_30": 8.118981}, "trend_signal": 1, "fair_value": 7.133301, "relative_strength": -3.710556, "rate_of_change": 0.045118571581283205, "market_dynamics": -0.018366, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.291, "high": 8.322, "low": 8.209, "close": 8.267, "volume": 17524}, "trend_line": 8.059433, "activity_lines": {"activity_5": 8.2458, "activity_10": 8.223927, "activity_20": 8.196424, "activity_30": 8.132467}, "trend_signal": 1, "fair_value": 7.1515, "relative_strength": -3.116817, "rate_of_change": 0.01819317453149949, "market_dynamics": -0.057402, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.275, "high": 8.342, "low": 8.205, "close": 8.274, "volume": 31245}, "trend_line": 8.061967, "activity_lines": {"activity_5": 8.2522, "activity_10": 8.237436, "activity_20": 8.205581, "activity_30": 8.14631}, "trend_signal": 1, "fair_value": 7.16984, "relative_strength": -3.172812, "rate_of_change": 0.03144141777714296, "market_dynamics": 0.193155, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.281, "high": 8.53, "low": 8.252, "close": 8.522, "volume": 19079}, "trend_line": 8.0744, "activity_lines": {"activity_5": 8.348133, "activity_10": 8.294145, "activity_20": 8.237, "activity_30": 8.175989}, "trend_signal": 1, "fair_value": 7.189564, "relative_strength": -2.623956, "rate_of_change": 0.15421794705934014, "market_dynamics": 0.438158, "expectation": {"probability": 59.3494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.549, "high": 8.582, "low": 8.414, "close": 8.414, "volume": 5688}, "trend_line": 8.0871, "activity_lines": {"activity_5": 8.385, "activity_10": 8.325455, "activity_20": 8.256676, "activity_30": 8.197899}, "trend_signal": 1, "fair_value": 7.20884, "relative_strength": -3.047246, "rate_of_change": 0.15728722877240195, "market_dynamics": 0.448747, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.439, "high": 8.583, "low": 8.397, "close": 8.522, "volume": 24786}, "trend_line": 8.102, "activity_lines": {"activity_5": 8.443133, "activity_10": 8.368127, "activity_20": 8.285443, "activity_30": 8.225957}, "trend_signal": 1, "fair_value": 7.228314, "relative_strength": 0.077424, "rate_of_change": 0.18424404298204305, "market_dynamics": 0.731626, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.567, "high": 8.645, "low": 8.561, "close": 8.645, "volume": 1839}, "trend_line": 8.1236, "activity_lines": {"activity_5": 8.524867, "activity_10": 8.426273, "activity_20": 8.324305, "activity_30": 8.260989}, "trend_signal": 1, "fair_value": 7.247, "relative_strength": 0.004093, "rate_of_change": 0.2666008392989311, "market_dynamics": 0.895591, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.678, "high": 8.713, "low": 8.63, "close": 8.631, "volume": 32452}, "trend_line": 8.1668, "activity_lines": {"activity_5": 8.576733, "activity_10": 8.474618, "activity_20": 8.360033, "activity_30": 8.293725}, "trend_signal": 1, "fair_value": 7.265058, "relative_strength": 1.190861, "rate_of_change": 0.5317839381555046, "market_dynamics": 1.097281, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.632, "high": 8.671, "low": 8.481, "close": 8.492, "volume": 27536}, "trend_line": 8.208433, "activity_lines": {"activity_5": 8.558467, "activity_10": 8.493073, "activity_20": 8.3805, "activity_30": 8.314705}, "trend_signal": 1, "fair_value": 7.280288, "relative_strength": 1.365395, "rate_of_change": 0.5097835137385407, "market_dynamics": 1.354366, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.596, "high": 8.773, "low": 8.53, "close": 8.597, "volume": 3967}, "trend_line": 8.244333, "activity_lines": {"activity_5": 8.5772, "activity_10": 8.524873, "activity_20": 8.408948, "activity_30": 8.339774}, "trend_signal": 1, "fair_value": 7.296288, "relative_strength": 1.467063, "rate_of_change": 0.4373550956680748, "market_dynamics": 1.288967, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.597, "high": 8.597, "low": 8.359, "close": 8.385, "volume": 28354}, "trend_line": 8.266067, "activity_lines": {"activity_5": 8.513067, "activity_10": 8.510782, "activity_20": 8.415086, "activity_30": 8.348849}, "trend_signal": 1, "fair_value": 7.310218, "relative_strength": 2.482943, "rate_of_change": 0.26362350962776937, "market_dynamics": 1.057771, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.479, "high": 8.628, "low": 8.425, "close": 8.598, "volume": 1912}, "trend_line": 8.2879, "activity_lines": {"activity_5": 8.529067, "activity_10": 8.533164, "activity_20": 8.44019, "activity_30": 8.370265}, "trend_signal": 1, "fair_value": 7.325288, "relative_strength": 1.938019, "rate_of_change": 0.2641280309003167, "market_dynamics": 0.699257, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.606, "high": 8.721, "low": 8.595, "close": 8.674, "volume": 18880}, "trend_line": 8.310733, "activity_lines": {"activity_5": 8.573533, "activity_10": 8.563345, "activity_20": 8.470681, "activity_30": 8.395174}, "trend_signal": 1, "fair_value": 7.341301, "relative_strength": 2.122828, "rate_of_change": 0.2754980151787585, "market_dynamics": 0.616309, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.709, "high": 8.75, "low": 8.607, "close": 8.607, "volume": 9257}, "trend_line": 8.323767, "activity_lines": {"activity_5": 8.5928, "activity_10": 8.574073, "activity_20": 8.49239, "activity_30": 8.414288}, "trend_signal": 1, "fair_value": 7.358109, "relative_strength": 0.768723, "rate_of_change": 0.1568333382867591, "market_dynamics": 0.490068, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.689, "high": 8.775, "low": 8.663, "close": 8.775, "volume": 13020}, "trend_line": 8.344167, "activity_lines": {"activity_5": 8.6604, "activity_10": 8.6138, "activity_20": 8.528186, "activity_30": 8.4434}, "trend_signal": 1, "fair_value": 7.375923, "relative_strength": 2.369036, "rate_of_change": 0.24508134357918016, "market_dynamics": 0.69412, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.761, "high": 8.804, "low": 8.736, "close": 8.79, "volume": 18347}, "trend_line": 8.364433, "activity_lines": {"activity_5": 8.721133, "activity_10": 8.649691, "activity_20": 8.561524, "activity_30": 8.472163}, "trend_signal": 1, "fair_value": 7.393846, "relative_strength": 2.404844, "rate_of_change": 0.2428762511584374, "market_dynamics": 0.936237, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.826, "high": 8.963, "low": 8.776, "close": 8.928, "volume": 34499}, "trend_line": 8.386467, "activity_lines": {"activity_5": 8.800867, "activity_10": 8.7058, "activity_20": 8.604924, "activity_30": 8.508523}, "trend_signal": 1, "fair_value": 7.410897, "relative_strength": 3.243894, "rate_of_change": 0.26342490877743496, "market_dynamics": 1.130843, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.951, "high": 9.108, "low": 8.936, "close": 9.108, "volume": 17163}, "trend_line": 8.416533, "activity_lines": {"activity_5": 8.9186, "activity_10": 8.789491, "activity_20": 8.662219, "activity_30": 8.555073}, "trend_signal": 1, "fair_value": 7.428481, "relative_strength": 2.38619, "rate_of_change": 0.35850615044451617, "market_dynamics": 1.379561, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.106, "high": 9.277, "low": 9.092, "close": 9.277, "volume": 36569}, "trend_line": 8.456833, "activity_lines": {"activity_5": 9.063733, "activity_10": 8.895236, "activity_20": 8.732129, "activity_30": 8.610587}, "trend_signal": 1, "fair_value": 7.447295, "relative_strength": 4.161245, "rate_of_change": 0.4788194854104443, "market_dynamics": 1.581242, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.105, "high": 9.214, "low": 9.008, "close": 9.162, "volume": 21208}, "trend_line": 8.4905, "activity_lines": {"activity_5": 9.125867, "activity_10": 8.9658, "activity_20": 8.785843, "activity_30": 8.656082}, "trend_signal": 1, "fair_value": 7.465103, "relative_strength": 4.498371, "rate_of_change": 0.39810411296996434, "market_dynamics": 1.626908, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.171, "high": 9.283, "low": 9.158, "close": 9.235, "volume": 17374}, "trend_line": 8.528067, "activity_lines": {"activity_5": 9.186533, "activity_10": 9.039364, "activity_20": 8.841895, "activity_30": 8.704114}, "trend_signal": 1, "fair_value": 7.482949, "relative_strength": 6.831064, "rate_of_change": 0.4424592191272509, "market_dynamics": 1.490354, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.165, "high": 9.388, "low": 9.165, "close": 9.267, "volume": 26787}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.2282, "activity_10": 9.103291, "activity_20": 8.896357, "activity_30": 8.751787}, "trend_signal": 1, "fair_value": 7.501314, "relative_strength": 6.374022, "rate_of_change": 0.4135286460577763, "market_dynamics": 1.510376, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.31, "high": 9.404, "low": 9.203, "close": 9.223, "volume": 31118}, "trend_line": 8.598433, "activity_lines": {"activity_5": 9.2326, "activity_10": 9.147055, "activity_20": 8.941867, "activity_30": 8.794346}, "trend_signal": 1, "fair_value": 7.519013, "relative_strength": 5.000741, "rate_of_change": 0.4098871315643092, "market_dynamics": 1.470017, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.275, "high": 9.438, "low": 9.237, "close": 9.424, "volume": 28304}, "trend_line": 8.639067, "activity_lines": {"activity_5": 9.296333, "activity_10": 9.217382, "activity_20": 9.002, "activity_30": 8.847609}, "trend_signal": 1, "fair_value": 7.538481, "relative_strength": 5.796541, "rate_of_change": 0.4725744795592491, "market_dynamics": 1.541628, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.436, "high": 9.588, "low": 9.372, "close": 9.552, "volume": 30952}, "trend_line": 8.692167, "activity_lines": {"activity_5": 9.392933, "activity_10": 9.296127, "activity_20": 9.070029, "activity_30": 8.906508}, "trend_signal": 1, "fair_value": 7.558288, "relative_strength": 7.050292, "rate_of_change": 0.6146497069648702, "market_dynamics": 1.663646, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.342, "high": 9.458, "low": 8.969, "close": 9.048, "volume": 39348}, "trend_line": 8.722333, "activity_lines": {"activity_5": 9.295533, "activity_10": 9.269109, "activity_20": 9.084638, "activity_30": 8.929465}, "trend_signal": 1, "fair_value": 7.575917, "relative_strength": 8.506311, "rate_of_change": 0.3470480951413065, "market_dynamics": 1.398445, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.857, "high": 9.161, "low": 8.854, "close": 8.977, "volume": 32072}, "trend_line": 8.7467, "activity_lines": {"activity_5": 9.186933, "activity_10": 9.224491, "activity_20": 9.089981, "activity_30": 8.945895}, "trend_signal": 1, "fair_value": 7.594327, "relative_strength": 8.118366, "rate_of_change": 0.27936333088864873, "market_dynamics": 0.91181, "expectation": {"probability": 61.3795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.042, "high": 9.165, "low": 8.776, "close": 8.776, "volume": 24032}, "trend_line": 8.76, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.142436, "activity_20": 9.0746, "activity_30": 8.947785}, "trend_signal": 1, "fair_value": 7.610968, "relative_strength": 10.500907, "rate_of_change": 0.15205734734241716, "market_dynamics": 0.223235, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.609, "high": 8.96, "low": 8.609, "close": 8.814, "volume": 15802}, "trend_line": 8.781267, "activity_lines": {"activity_5": 8.916867, "activity_10": 9.073327, "activity_20": 9.062148, "activity_30": 8.951269}, "trend_signal": 1, "fair_value": 7.626295, "relative_strength": 11.1386, "rate_of_change": 0.24277397260273886, "market_dynamics": -0.516666, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.812, "high": 9.109, "low": 8.812, "close": 9.089, "volume": 20770}, "trend_line": 8.811133, "activity_lines": {"activity_5": 8.9354, "activity_10": 9.062636, "activity_20": 9.074352, "activity_30": 8.971123}, "trend_signal": 1, "fair_value": 7.643263, "relative_strength": 10.095683, "rate_of_change": 0.34011037359415414, "market_dynamics": -0.823614, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.089, "high": 9.386, "low": 9.021, "close": 9.333, "volume": 13738}, "trend_line": 8.846867, "activity_lines": {"activity_5": 9.066133, "activity_10": 9.097636, "activity_20": 9.107452, "activity_30": 9.004791}, "trend_signal": 1, "fair_value": 7.660955, "relative_strength": 9.814583, "rate_of_change": 0.4055551085200928, "market_dynamics": -0.891563, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.29, "high": 9.505, "low": 9.272, "close": 9.476, "volume": 28097}, "trend_line": 8.887167, "activity_lines": {"activity_5": 9.225533, "activity_10": 9.156855, "activity_20": 9.149657, "activity_30": 9.045381}, "trend_signal": 1, "fair_value": 7.679474, "relative_strength": 7.275085, "rate_of_change": 0.45552849387246613, "market_dynamics": -0.640244, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.474, "high": 9.503, "low": 9.329, "close": 9.332, "volume": 21476}, "trend_line": 8.922433, "activity_lines": {"activity_5": 9.303667, "activity_10": 9.186091, "activity_20": 9.173967, "activity_30": 9.07408}, "trend_signal": 1, "fair_value": 7.697032, "relative_strength": 7.927966, "rate_of_change": 0.3968193688719928, "market_dynamics": -0.451355, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.323, "high": 9.367, "low": 9.182, "close": 9.338, "volume": 18214}, "trend_line": 8.949633, "activity_lines": {"activity_5": 9.346733, "activity_10": 9.214436, "activity_20": 9.195714, "activity_30": 9.10089}, "trend_signal": 1, "fair_value": 7.714513, "relative_strength": 7.039148, "rate_of_change": 0.3048495853093047, "market_dynamics": -0.36049, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.359, "high": 9.499, "low": 9.213, "close": 9.282, "volume": 27248}, "trend_line": 8.978567, "activity_lines": {"activity_5": 9.3362, "activity_10": 9.234164, "activity_20": 9.208648, "activity_30": 9.122333}, "trend_signal": 1, "fair_value": 7.731654, "relative_strength": 5.960133, "rate_of_change": 0.32329817323235005, "market_dynamics": -0.302695, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.336, "high": 9.425, "low": 9.243, "close": 9.286, "volume": 17212}, "trend_line": 9.004033, "activity_lines": {"activity_5": 9.314133, "activity_10": 9.259527, "activity_20": 9.219548, "activity_30": 9.142168}, "trend_signal": 1, "fair_value": 7.748545, "relative_strength": 7.481976, "rate_of_change": 0.28363100704154426, "market_dynamics": -0.427703, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.236, "high": 9.613, "low": 9.236, "close": 9.572, "volume": 9402}, "trend_line": 9.034933, "activity_lines": {"activity_5": 9.390533, "activity_10": 9.332564, "activity_20": 9.255324, "activity_30": 9.178811}, "trend_signal": 1, "fair_value": 7.76791, "relative_strength": 6.394832, "rate_of_change": 0.3431795507635391, "market_dynamics": -0.321472, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.641, "high": 9.711, "low": 9.513, "close": 9.545, "volume": 10058}, "trend_line": 9.0654, "activity_lines": {"activity_5": 9.451533, "activity_10": 9.389873, "activity_20": 9.285462, "activity_30": 9.211718}, "trend_signal": 1, "fair_value": 7.78684, "relative_strength": 4.962097, "rate_of_change": 0.3372133473485614, "market_dynamics": -0.232731, "expectation": {"probability": 62.4545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86229114-210b-4a48-97a9-9379104c3f99/", "share_image": "https://sharemaestro.com/terminal/86229114-210b-4a48-97a9-9379104c3f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}