{"ticker": {"uuid": "86250201-3f45-4f23-aafa-2a80de2820c2", "symbol": "BX", "name": "Blackstone Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BX rose 10.58%, moving from 105.78 to 116.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.88 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.97"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.88"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.27, "high": 120.335, "low": 114.495, "close": 116.97, "volume": 21403874}, "trend_line": 130.5254, "activity_lines": {"activity_5": 119.018027, "activity_10": 119.694864, "activity_20": 118.434452, "activity_30": 123.767674}, "trend_signal": 0, "fair_value": 130.36454, "relative_strength": -27.883079, "rate_of_change": -0.6444976250282654, "market_dynamics": 0.306762, "expectation": {"probability": 62.4593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.634363, "high": 81.527021, "low": 76.057244, "close": 80.3966, "volume": 17798533}, "trend_line": 77.391573, "activity_lines": {"activity_5": 79.194473, "activity_10": 78.429638, "activity_20": 78.344996, "activity_30": 78.085136}, "trend_signal": 1, "fair_value": 79.175547, "relative_strength": -7.803412, "rate_of_change": -0.724652972112509, "market_dynamics": -0.021993, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.843308, "high": 84.936524, "low": 80.068423, "close": 83.0768, "volume": 17824482}, "trend_line": 77.425823, "activity_lines": {"activity_5": 80.824467, "activity_10": 79.363764, "activity_20": 78.69179, "activity_30": 78.451925}, "trend_signal": 1, "fair_value": 79.401503, "relative_strength": -6.880378, "rate_of_change": 0.04425546435139665, "market_dynamics": 0.41187, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.247177, "high": 82.867085, "low": 79.676383, "close": 80.0775, "volume": 10235522}, "trend_line": 77.410217, "activity_lines": {"activity_5": 80.95208, "activity_10": 79.591989, "activity_20": 78.765857, "activity_30": 78.623001}, "trend_signal": 1, "fair_value": 79.632395, "relative_strength": -8.594765, "rate_of_change": -0.02015606601946114, "market_dynamics": 0.605619, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.849633, "high": 85.829923, "low": 79.849633, "close": 84.7542, "volume": 13581885}, "trend_line": 77.694883, "activity_lines": {"activity_5": 82.349307, "activity_10": 80.615893, "activity_20": 79.321818, "activity_30": 79.096806}, "trend_signal": 1, "fair_value": 79.887862, "relative_strength": -5.224456, "rate_of_change": 0.36773698748319156, "market_dynamics": 0.771563, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.973019, "high": 86.905674, "low": 81.563523, "close": 83.7879, "volume": 9765220}, "trend_line": 78.146617, "activity_lines": {"activity_5": 82.9826, "activity_10": 81.392275, "activity_20": 79.782767, "activity_30": 79.489904}, "trend_signal": 1, "fair_value": 80.145761, "relative_strength": -5.031273, "rate_of_change": 0.5814205293288128, "market_dynamics": 0.92186, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.477898, "high": 95.593452, "low": 83.477898, "close": 94.8368, "volume": 28168508}, "trend_line": 79.058827, "activity_lines": {"activity_5": 87.122, "activity_10": 84.134784, "activity_20": 81.299289, "activity_30": 80.56669}, "trend_signal": 1, "fair_value": 80.462846, "relative_strength": 4.963057, "rate_of_change": 1.167305809284089, "market_dynamics": 1.19556, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.392893, "high": 99.157922, "low": 94.335403, "close": 95.6208, "volume": 30650423}, "trend_line": 80.01149, "activity_lines": {"activity_5": 90.560053, "activity_10": 86.657342, "activity_20": 82.821975, "activity_30": 81.635204}, "trend_signal": 1, "fair_value": 80.78636, "relative_strength": 5.209756, "rate_of_change": 1.2050052298398017, "market_dynamics": 1.615468, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.67519, "high": 97.910552, "low": 94.475417, "close": 96.4869, "volume": 15590619}, "trend_line": 81.014503, "activity_lines": {"activity_5": 93.45054, "activity_10": 88.972224, "activity_20": 84.364201, "activity_30": 82.698134}, "trend_signal": 1, "fair_value": 81.126079, "relative_strength": 5.182714, "rate_of_change": 1.2535862036815089, "market_dynamics": 1.707903, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.422592, "high": 97.892169, "low": 92.711911, "close": 94.356, "volume": 18128226}, "trend_line": 81.79643, "activity_lines": {"activity_5": 94.536767, "activity_10": 90.52242, "activity_20": 85.589099, "activity_30": 83.558876}, "trend_signal": 1, "fair_value": 81.456115, "relative_strength": 5.281466, "rate_of_change": 0.9651691623658988, "market_dynamics": 1.8045, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.778499, "high": 95.761187, "low": 90.149333, "close": 90.3514, "volume": 17446102}, "trend_line": 82.27125, "activity_lines": {"activity_5": 93.648007, "activity_10": 91.049429, "activity_20": 86.348454, "activity_30": 84.110809}, "trend_signal": 1, "fair_value": 81.759329, "relative_strength": 1.335574, "rate_of_change": 0.5804898820156259, "market_dynamics": 1.519762, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.103439, "high": 91.040294, "low": 87.421461, "close": 90.6729, "volume": 13128033}, "trend_line": 82.757683, "activity_lines": {"activity_5": 92.428847, "activity_10": 91.467322, "activity_20": 87.069261, "activity_30": 84.652851}, "trend_signal": 1, "fair_value": 82.0634, "relative_strength": 3.955355, "rate_of_change": 0.5912551468465658, "market_dynamics": 1.189701, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.159621, "high": 92.822079, "low": 89.956406, "close": 91.5362, "volume": 9930598}, "trend_line": 82.949217, "activity_lines": {"activity_5": 91.775047, "activity_10": 91.855336, "activity_20": 87.818364, "activity_30": 85.219207}, "trend_signal": 1, "fair_value": 82.37311, "relative_strength": 4.227998, "rate_of_change": 0.23143953897308156, "market_dynamics": 0.97417, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.188342, "high": 98.608552, "low": 92.040925, "close": 95.9725, "volume": 17072964}, "trend_line": 83.223593, "activity_lines": {"activity_5": 92.87232, "activity_10": 92.896144, "activity_20": 88.907635, "activity_30": 86.059419}, "trend_signal": 1, "fair_value": 82.711049, "relative_strength": 6.590646, "rate_of_change": 0.33077587700434774, "market_dynamics": 0.951808, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.563769, "high": 103.628065, "low": 97.67169, "close": 103.4857, "volume": 46668686}, "trend_line": 83.868857, "activity_lines": {"activity_5": 96.508287, "activity_10": 95.013987, "activity_20": 90.62245, "activity_30": 87.366652}, "trend_signal": 1, "fair_value": 83.105102, "relative_strength": 16.269891, "rate_of_change": 0.7753378299829132, "market_dynamics": 1.203726, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.807167, "high": 105.796881, "low": 102.884089, "close": 104.5144, "volume": 143649352}, "trend_line": 84.536667, "activity_lines": {"activity_5": 99.878507, "activity_10": 96.978295, "activity_20": 92.327225, "activity_30": 88.698622}, "trend_signal": 1, "fair_value": 83.499313, "relative_strength": 17.34523, "rate_of_change": 0.7962550389830502, "market_dynamics": 1.550595, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.29401, "high": 107.260718, "low": 101.419151, "close": 102.1172, "volume": 29468440}, "trend_line": 85.258867, "activity_lines": {"activity_5": 101.50546, "activity_10": 98.129902, "activity_20": 93.693799, "activity_30": 89.83285}, "trend_signal": 1, "fair_value": 83.886269, "relative_strength": 17.732494, "rate_of_change": 0.8543038490031798, "market_dynamics": 1.744475, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.951853, "high": 102.187812, "low": 96.505236, "close": 98.4065, "volume": 23840563}, "trend_line": 85.792337, "activity_lines": {"activity_5": 101.13256, "activity_10": 98.474465, "activity_20": 94.577364, "activity_30": 90.681085}, "trend_signal": 1, "fair_value": 84.236199, "relative_strength": 14.025893, "rate_of_change": 0.625706180214673, "market_dynamics": 1.688776, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.928944, "high": 99.297487, "low": 93.593691, "close": 96.5604, "volume": 17205112}, "trend_line": 86.595493, "activity_lines": {"activity_5": 99.686273, "activity_10": 98.432725, "activity_20": 95.17621, "activity_30": 91.375798}, "trend_signal": 1, "fair_value": 84.568854, "relative_strength": 11.240052, "rate_of_change": 0.9361628649887476, "market_dynamics": 1.232532, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.824448, "high": 98.829045, "low": 93.988626, "close": 95.3388, "volume": 13821339}, "trend_line": 87.21731, "activity_lines": {"activity_5": 97.793593, "activity_10": 98.16754, "activity_20": 95.559561, "activity_30": 91.939883}, "trend_signal": 1, "fair_value": 84.888132, "relative_strength": 9.238839, "rate_of_change": 0.7180708584914378, "market_dynamics": 0.63029, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.440976, "high": 97.690117, "low": 84.757841, "close": 86.7234, "volume": 27783852}, "trend_line": 87.580553, "activity_lines": {"activity_5": 93.57224, "activity_10": 96.318049, "activity_20": 95.040435, "activity_30": 91.908017}, "trend_signal": 1, "fair_value": 85.158148, "relative_strength": 1.796108, "rate_of_change": 0.41648039821452537, "market_dynamics": 0.014812, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.386456, "high": 88.396543, "low": 82.095081, "close": 83.0403, "volume": 18469074}, "trend_line": 87.70359, "activity_lines": {"activity_5": 89.309253, "activity_10": 93.864867, "activity_20": 94.143926, "activity_30": 91.615098}, "trend_signal": 1, "fair_value": 85.426635, "relative_strength": 0.115585, "rate_of_change": 0.1404843835594538, "market_dynamics": -0.536781, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.97618, "high": 94.104845, "low": 83.804743, "close": 93.5025, "volume": 19552420}, "trend_line": 88.345497, "activity_lines": {"activity_5": 89.80546, "activity_10": 93.452678, "activity_20": 94.231228, "activity_30": 91.989221}, "trend_signal": 1, "fair_value": 85.731787, "relative_strength": 6.52705, "rate_of_change": 0.7319050451640453, "market_dynamics": -0.771914, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.039165, "high": 93.697112, "low": 89.100755, "close": 91.4082, "volume": 13625844}, "trend_line": 88.823343, "activity_lines": {"activity_5": 89.9305, "activity_10": 92.623956, "activity_20": 94.069426, "activity_30": 92.186815}, "trend_signal": 1, "fair_value": 86.021031, "relative_strength": 3.141545, "rate_of_change": 0.54088325520428, "market_dynamics": -0.911757, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.602032, "high": 97.671808, "low": 89.823616, "close": 97.2649, "volume": 15704901}, "trend_line": 89.372057, "activity_lines": {"activity_5": 92.351253, "activity_10": 92.943076, "activity_20": 94.41145, "activity_30": 92.731431}, "trend_signal": 1, "fair_value": 86.334662, "relative_strength": 7.217352, "rate_of_change": 0.6177587799189274, "market_dynamics": -0.746573, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.996124, "high": 99.572308, "low": 96.736745, "close": 99.1553, "volume": 7870904}, "trend_line": 89.962703, "activity_lines": {"activity_5": 95.273733, "activity_10": 93.719011, "activity_20": 94.873937, "activity_30": 93.362608}, "trend_signal": 1, "fair_value": 86.650479, "relative_strength": 8.069794, "rate_of_change": 0.6608844193884971, "market_dynamics": -0.507793, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.719789, "high": 106.040603, "low": 97.77457, "close": 105.9016, "volume": 17363847}, "trend_line": 90.996107, "activity_lines": {"activity_5": 99.616187, "activity_10": 95.818984, "activity_20": 95.905751, "activity_30": 94.390924}, "trend_signal": 1, "fair_value": 87.001564, "relative_strength": 14.027703, "rate_of_change": 1.1487027018296574, "market_dynamics": -0.291563, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.483703, "high": 108.690852, "low": 102.908339, "close": 104.3169, "volume": 19678132}, "trend_line": 91.955417, "activity_lines": {"activity_5": 101.90632, "activity_10": 97.562022, "activity_20": 96.733951, "activity_30": 95.25033}, "trend_signal": 1, "fair_value": 87.332981, "relative_strength": 11.573017, "rate_of_change": 1.0542319134597726, "market_dynamics": -0.071296, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.391119, "high": 120.849053, "low": 103.872175, "close": 119.8853, "volume": 26620025}, "trend_line": 93.426987, "activity_lines": {"activity_5": 108.66496, "activity_10": 102.028216, "activity_20": 99.003447, "activity_30": 97.052258}, "trend_signal": 1, "fair_value": 87.760179, "relative_strength": 24.32239, "rate_of_change": 1.6003081145290219, "market_dynamics": 0.242349, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.005745, "high": 122.396593, "low": 115.872728, "close": 121.1085, "volume": 22404244}, "trend_line": 94.859713, "activity_lines": {"activity_5": 113.93286, "activity_10": 106.292722, "activity_20": 101.278016, "activity_30": 98.838162}, "trend_signal": 1, "fair_value": 88.193159, "relative_strength": 23.544283, "rate_of_change": 1.5335247833690735, "market_dynamics": 0.598639, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.089929, "high": 123.740248, "low": 120.728614, "close": 121.3216, "volume": 10180744}, "trend_line": 96.199267, "activity_lines": {"activity_5": 117.68222, "activity_10": 110.127433, "activity_20": 103.445488, "activity_30": 100.545381}, "trend_signal": 1, "fair_value": 88.628455, "relative_strength": 22.43103, "rate_of_change": 1.4121421598650703, "market_dynamics": 0.763665, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.72773, "high": 120.237407, "low": 112.110377, "close": 113.2502, "volume": 15826071}, "trend_line": 97.294387, "activity_lines": {"activity_5": 117.26336, "activity_10": 111.865558, "activity_20": 104.696778, "activity_30": 101.645441}, "trend_signal": 1, "fair_value": 89.022103, "relative_strength": 15.488429, "rate_of_change": 1.1383870523670354, "market_dynamics": 0.913418, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.59306, "high": 113.9174, "low": 109.789017, "close": 110.5906, "volume": 20125989}, "trend_line": 98.211513, "activity_lines": {"activity_5": 115.46806, "activity_10": 112.570849, "activity_20": 105.587262, "activity_30": 102.503261}, "trend_signal": 1, "fair_value": 89.396324, "relative_strength": 10.318133, "rate_of_change": 0.9426299175922616, "market_dynamics": 0.856748, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.682486, "high": 110.507237, "low": 106.457621, "close": 110.3497, "volume": 12708776}, "trend_line": 99.220587, "activity_lines": {"activity_5": 113.174213, "activity_10": 112.921647, "activity_20": 106.364068, "activity_30": 103.28637}, "trend_signal": 1, "fair_value": 89.760126, "relative_strength": 8.432518, "rate_of_change": 1.0274498062156912, "market_dynamics": 0.652857, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.831574, "high": 116.336085, "low": 109.673217, "close": 115.4372, "volume": 19137555}, "trend_line": 100.243353, "activity_lines": {"activity_5": 113.211907, "activity_10": 113.853055, "activity_20": 107.556934, "activity_30": 104.332603}, "trend_signal": 1, "fair_value": 90.145128, "relative_strength": 12.04663, "rate_of_change": 1.030800190690269, "market_dynamics": 0.657093, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.496413, "high": 119.736314, "low": 112.565581, "close": 116.1136, "volume": 18459915}, "trend_line": 101.320877, "activity_lines": {"activity_5": 113.853153, "activity_10": 114.577038, "activity_20": 108.757308, "activity_30": 105.35649}, "trend_signal": 1, "fair_value": 90.51011, "relative_strength": 10.930832, "rate_of_change": 1.0749081786998853, "market_dynamics": 0.707608, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.843832, "high": 120.119179, "low": 111.977405, "close": 119.2135, "volume": 16021020}, "trend_line": 102.133433, "activity_lines": {"activity_5": 115.8749, "activity_10": 115.556307, "activity_20": 110.197676, "activity_30": 106.510853}, "trend_signal": 1, "fair_value": 90.898337, "relative_strength": 12.045496, "rate_of_change": 0.8019630544650741, "market_dynamics": 0.744843, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.877397, "high": 122.584146, "low": 113.92884, "close": 119.4096, "volume": 20853632}, "trend_line": 102.926393, "activity_lines": {"activity_5": 117.56446, "activity_10": 116.329196, "activity_20": 111.57531, "activity_30": 107.625444}, "trend_signal": 1, "fair_value": 91.289106, "relative_strength": 12.320101, "rate_of_change": 0.7763961091957106, "market_dynamics": 0.913385, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.31714, "high": 121.001871, "low": 116.477772, "close": 116.8139, "volume": 11980007}, "trend_line": 103.60396, "activity_lines": {"activity_5": 117.800853, "activity_10": 116.355727, "activity_20": 112.605719, "activity_30": 108.521412}, "trend_signal": 1, "fair_value": 91.667198, "relative_strength": 7.840766, "rate_of_change": 0.6583024822408731, "market_dynamics": 0.767432, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.823242, "high": 120.670043, "low": 116.561809, "close": 119.5963, "volume": 15114108}, "trend_line": 104.445303, "activity_lines": {"activity_5": 118.533767, "activity_10": 116.943993, "activity_20": 113.804673, "activity_30": 109.553176}, "trend_signal": 1, "fair_value": 92.080315, "relative_strength": 9.075269, "rate_of_change": 0.8120761021103777, "market_dynamics": 0.625167, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.346156, "high": 119.334916, "low": 114.087578, "close": 117.6356, "volume": 19099898}, "trend_line": 105.354777, "activity_lines": {"activity_5": 118.33584, "activity_10": 117.203262, "activity_20": 114.701382, "activity_30": 110.404163}, "trend_signal": 1, "fair_value": 92.433635, "relative_strength": 7.145883, "rate_of_change": 0.8707658208430904, "market_dynamics": 0.410748, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.831638, "high": 118.84936, "low": 114.890516, "close": 116.6832, "volume": 38070116}, "trend_line": 106.221787, "activity_lines": {"activity_5": 117.71898, "activity_10": 117.356385, "activity_20": 115.360185, "activity_30": 111.135029}, "trend_signal": 1, "fair_value": 92.79354, "relative_strength": 6.061388, "rate_of_change": 0.8229432254410329, "market_dynamics": 0.200418, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.495546, "high": 124.703633, "low": 113.443332, "close": 119.3816, "volume": 15849711}, "trend_line": 107.149967, "activity_lines": {"activity_5": 118.170273, "activity_10": 117.937709, "activity_20": 116.115775, "activity_30": 111.984049}, "trend_signal": 1, "fair_value": 93.160889, "relative_strength": 5.818065, "rate_of_change": 0.8738132036886157, "market_dynamics": -0.017139, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 119.512266, "high": 123.013602, "low": 119.176138, "close": 122.6588, "volume": 9064603}, "trend_line": 108.03951, "activity_lines": {"activity_5": 119.715833, "activity_10": 118.955051, "activity_20": 117.060245, "activity_30": 112.984619}, "trend_signal": 1, "fair_value": 93.544534, "relative_strength": 7.973203, "rate_of_change": 0.8301850433607724, "market_dynamics": -0.217025, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.060269, "high": 123.247007, "low": 116.403064, "close": 119.1201, "volume": 12224552}, "trend_line": 108.560657, "activity_lines": {"activity_5": 119.692167, "activity_10": 119.105191, "activity_20": 117.518883, "activity_30": 113.699496}, "trend_signal": 1, "fair_value": 93.896338, "relative_strength": 5.370443, "rate_of_change": 0.48236705257178514, "market_dynamics": -0.352835, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.036134, "high": 123.331107, "low": 114.535748, "close": 115.2827, "volume": 16449564}, "trend_line": 108.9196, "activity_lines": {"activity_5": 118.421113, "activity_10": 118.49066, "activity_20": 117.507983, "activity_30": 114.133176}, "trend_signal": 1, "fair_value": 94.210799, "relative_strength": 3.160808, "rate_of_change": 0.330638197961529, "market_dynamics": -0.555807, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.54319, "high": 117.178099, "low": 110.231445, "close": 110.5489, "volume": 21904968}, "trend_line": 109.200657, "activity_lines": {"activity_5": 115.728987, "activity_10": 117.030545, "activity_20": 116.969447, "activity_30": 114.238292}, "trend_signal": 1, "fair_value": 94.452398, "relative_strength": 1.841146, "rate_of_change": 0.2580407933925612, "market_dynamics": -0.616515, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.378952, "high": 118.084851, "low": 110.696323, "close": 115.1426, "volume": 15275030}, "trend_line": 109.758527, "activity_lines": {"activity_5": 114.977047, "activity_10": 116.563187, "activity_20": 116.846277, "activity_30": 114.621644}, "trend_signal": 1, "fair_value": 94.712252, "relative_strength": 3.086775, "rate_of_change": 0.5108668897477366, "market_dynamics": -0.689694, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.668981, "high": 116.430395, "low": 108.872665, "close": 110.9125, "volume": 18857130}, "trend_line": 110.23693, "activity_lines": {"activity_5": 113.097673, "activity_10": 115.404302, "activity_20": 116.268689, "activity_30": 114.696094}, "trend_signal": 1, "fair_value": 94.936613, "relative_strength": -1.571108, "rate_of_change": 0.43586864098495065, "market_dynamics": -0.821772, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.040522, "high": 116.872205, "low": 111.551713, "close": 116.5996, "volume": 18031859}, "trend_line": 110.945623, "activity_lines": {"activity_5": 113.897087, "activity_10": 115.386733, "activity_20": 116.275457, "activity_30": 115.106588}, "trend_signal": 1, "fair_value": 95.211265, "relative_strength": 1.245804, "rate_of_change": 0.6428816549952876, "market_dynamics": -0.829922, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.342286, "high": 123.461795, "low": 114.719639, "close": 118.1319, "volume": 17257140}, "trend_line": 111.992573, "activity_lines": {"activity_5": 115.3753, "activity_10": 115.702249, "activity_20": 116.449629, "activity_30": 115.570219}, "trend_signal": 1, "fair_value": 95.478122, "relative_strength": 0.562189, "rate_of_change": 0.9436604813152434, "market_dynamics": -0.774557, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.511422, "high": 120.669877, "low": 115.241283, "close": 116.2236, "volume": 13973629}, "trend_line": 113.098683, "activity_lines": {"activity_5": 116.027467, "activity_10": 115.661778, "activity_20": 116.457248, "activity_30": 115.843189}, "trend_signal": 1, "fair_value": 95.722315, "relative_strength": -1.32388, "rate_of_change": 0.9876637087354009, "market_dynamics": -0.823372, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.383455, "high": 116.69366, "low": 109.023125, "close": 113.272, "volume": 13998588}, "trend_line": 113.757667, "activity_lines": {"activity_5": 115.317453, "activity_10": 115.093009, "activity_20": 116.169602, "activity_30": 115.85437}, "trend_signal": 1, "fair_value": 95.944723, "relative_strength": -3.639143, "rate_of_change": 0.5826628414408714, "market_dynamics": -0.854035, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.03336, "high": 115.137879, "low": 109.042062, "close": 110.5647, "volume": 15460783}, "trend_line": 114.396217, "activity_lines": {"activity_5": 113.829713, "activity_10": 114.143087, "activity_20": 115.61135, "activity_30": 115.648372}, "trend_signal": 0, "fair_value": 96.137833, "relative_strength": -7.250297, "rate_of_change": 0.5613248028372408, "market_dynamics": -1.042123, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.310936, "high": 118.442078, "low": 110.057131, "close": 113.977, "volume": 12454913}, "trend_line": 114.953287, "activity_lines": {"activity_5": 113.502593, "activity_10": 114.033476, "activity_20": 115.377056, "activity_30": 115.621326}, "trend_signal": 0, "fair_value": 96.347574, "relative_strength": -6.085596, "rate_of_change": 0.48696540375982034, "market_dynamics": -1.159946, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.74195, "high": 117.577215, "low": 113.347143, "close": 116.6748, "volume": 11841390}, "trend_line": 115.53727, "activity_lines": {"activity_5": 114.24958, "activity_10": 114.507885, "activity_20": 115.406648, "activity_30": 115.732392}, "trend_signal": 0, "fair_value": 96.562881, "relative_strength": -4.695897, "rate_of_change": 0.5080176611217768, "market_dynamics": -1.104991, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.721806, "high": 118.959044, "low": 115.499785, "close": 116.374, "volume": 12414388}, "trend_line": 115.88635, "activity_lines": {"activity_5": 114.99344, "activity_10": 114.902293, "activity_20": 115.40492, "activity_30": 115.786374}, "trend_signal": 0, "fair_value": 96.781124, "relative_strength": -5.052965, "rate_of_change": 0.3021362716982896, "market_dynamics": -1.000926, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.928627, "high": 118.047247, "low": 114.127379, "close": 115.3588, "volume": 9921731}, "trend_line": 116.254413, "activity_lines": {"activity_5": 115.388873, "activity_10": 115.006207, "activity_20": 115.320027, "activity_30": 115.752339}, "trend_signal": 0, "fair_value": 96.981618, "relative_strength": -7.76165, "rate_of_change": 0.3176068622404679, "market_dynamics": -0.926769, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.954586, "high": 122.070509, "low": 112.566945, "close": 121.5629, "volume": 13539427}, "trend_line": 116.310333, "activity_lines": {"activity_5": 117.71322, "activity_10": 116.234209, "activity_20": 115.845291, "activity_30": 116.094822}, "trend_signal": 0, "fair_value": 97.208533, "relative_strength": -3.754437, "rate_of_change": 0.048101399815248656, "market_dynamics": -0.620623, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.967153, "high": 133.519957, "low": 121.76975, "close": 130.2769, "volume": 31448497}, "trend_line": 116.615947, "activity_lines": {"activity_5": 122.20902, "activity_10": 118.852931, "activity_20": 117.177845, "activity_30": 116.995891}, "trend_signal": 1, "fair_value": 97.442126, "relative_strength": 5.006752, "rate_of_change": 0.26275739404856285, "market_dynamics": -0.040754, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.602268, "high": 136.452751, "low": 127.983205, "close": 133.4823, "volume": 20817300}, "trend_line": 117.021303, "activity_lines": {"activity_5": 126.686627, "activity_10": 121.805775, "activity_20": 118.764816, "activity_30": 118.084042}, "trend_signal": 1, "fair_value": 97.671028, "relative_strength": 8.203767, "rate_of_change": 0.34759911523935705, "market_dynamics": 0.546875, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.313195, "high": 136.49002, "low": 123.933997, "close": 125.7966, "volume": 17515879}, "trend_line": 117.439517, "activity_lines": {"activity_5": 127.481833, "activity_10": 123.08212, "activity_20": 119.544354, "activity_30": 118.650191}, "trend_signal": 1, "fair_value": 97.855992, "relative_strength": 3.988408, "rate_of_change": 0.3573827920887121, "market_dynamics": 1.028833, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.934626, "high": 126.543558, "low": 117.665465, "close": 123.7922, "volume": 16025133}, "trend_line": 117.87957, "activity_lines": {"activity_5": 126.980733, "activity_10": 123.819975, "activity_20": 120.0896, "activity_30": 119.060041}, "trend_signal": 1, "fair_value": 98.025333, "relative_strength": 2.0836, "rate_of_change": 0.37470607104081166, "market_dynamics": 1.15495, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.886777, "high": 130.713172, "low": 121.192147, "close": 126.9596, "volume": 16526417}, "trend_line": 118.433233, "activity_lines": {"activity_5": 126.973207, "activity_10": 124.942444, "activity_20": 120.915501, "activity_30": 119.645849}, "trend_signal": 1, "fair_value": 98.223135, "relative_strength": 0.512466, "rate_of_change": 0.46968528982587926, "market_dynamics": 0.931399, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.694845, "high": 133.020132, "low": 124.548596, "close": 131.687, "volume": 12585458}, "trend_line": 118.974893, "activity_lines": {"activity_5": 128.1817, "activity_10": 126.626351, "activity_20": 122.17115, "activity_30": 120.500931}, "trend_signal": 1, "fair_value": 98.391865, "relative_strength": 2.603134, "rate_of_change": 0.4573547358957879, "market_dynamics": 0.731309, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.698677, "high": 134.91111, "low": 131.06299, "close": 134.5991, "volume": 16381122}, "trend_line": 119.591077, "activity_lines": {"activity_5": 130.266887, "activity_10": 128.517731, "activity_20": 123.6443, "activity_30": 121.508945}, "trend_signal": 1, "fair_value": 98.553272, "relative_strength": 4.380747, "rate_of_change": 0.5179109511785853, "market_dynamics": 0.803322, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.719837, "high": 134.211489, "low": 128.237541, "close": 129.6448, "volume": 8854578}, "trend_line": 119.938787, "activity_lines": {"activity_5": 130.626187, "activity_10": 129.182433, "activity_20": 124.553628, "activity_30": 122.157572}, "trend_signal": 1, "fair_value": 98.684335, "relative_strength": 4.83905, "rate_of_change": 0.2907491166753239, "market_dynamics": 0.755732, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.166971, "high": 143.590629, "low": 130.637501, "close": 142.9477, "volume": 16191199}, "trend_line": 120.72339, "activity_lines": {"activity_5": 135.16324, "activity_10": 132.024556, "activity_20": 126.638967, "activity_30": 123.642018}, "trend_signal": 1, "fair_value": 98.874084, "relative_strength": 10.992836, "rate_of_change": 0.6541695306623285, "market_dynamics": 0.962434, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.297526, "high": 152.459264, "low": 142.635688, "close": 149.4999, "volume": 22519333}, "trend_line": 121.812923, "activity_lines": {"activity_5": 140.607327, "activity_10": 135.556373, "activity_20": 129.215919, "activity_30": 125.498567}, "trend_signal": 1, "fair_value": 99.152215, "relative_strength": 14.23788, "rate_of_change": 0.9025036490443178, "market_dynamics": 1.249366, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.256327, "high": 151.476001, "low": 143.912129, "close": 146.4933, "volume": 14957359}, "trend_line": 122.70949, "activity_lines": {"activity_5": 143.546527, "activity_10": 138.033589, "activity_20": 131.322779, "activity_30": 127.090849}, "trend_signal": 1, "fair_value": 99.461911, "relative_strength": 11.09613, "rate_of_change": 0.7360196093480201, "market_dynamics": 1.330538, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.528868, "high": 146.011064, "low": 141.624019, "close": 143.6379, "volume": 12105930}, "trend_line": 123.576233, "activity_lines": {"activity_5": 144.54684, "activity_10": 139.696798, "activity_20": 133.015345, "activity_30": 128.441069}, "trend_signal": 1, "fair_value": 99.749606, "relative_strength": 8.437206, "rate_of_change": 0.7063373827077266, "market_dynamics": 1.473149, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.928845, "high": 145.084549, "low": 138.957811, "close": 144.6969, "volume": 11192944}, "trend_line": 124.510023, "activity_lines": {"activity_5": 145.297567, "activity_10": 141.367905, "activity_20": 134.687311, "activity_30": 129.803693}, "trend_signal": 1, "fair_value": 100.008203, "relative_strength": 7.762237, "rate_of_change": 0.7556388290295286, "market_dynamics": 1.357332, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.557242, "high": 166.348432, "low": 145.188503, "close": 162.9636, "volume": 23992505}, "trend_line": 125.962757, "activity_lines": {"activity_5": 151.13372, "activity_10": 146.016589, "activity_20": 137.963376, "activity_30": 132.284569}, "trend_signal": 1, "fair_value": 100.304511, "relative_strength": 19.630298, "rate_of_change": 1.1667606872098901, "market_dynamics": 1.407615, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.150537, "high": 164.66543, "low": 156.042709, "close": 158.3686, "volume": 15843574}, "trend_line": 127.153083, "activity_lines": {"activity_5": 154.103813, "activity_10": 149.117611, "activity_20": 140.565195, "activity_30": 134.375268}, "trend_signal": 1, "fair_value": 100.561141, "relative_strength": 16.711109, "rate_of_change": 0.944982491928149, "market_dynamics": 1.435782, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.319653, "high": 164.64337, "low": 159.255353, "close": 159.778, "volume": 13882598}, "trend_line": 128.508347, "activity_lines": {"activity_5": 156.95246, "activity_10": 151.903815, "activity_20": 143.073605, "activity_30": 136.480102}, "trend_signal": 1, "fair_value": 100.804173, "relative_strength": 18.797072, "rate_of_change": 1.0658522530672665, "market_dynamics": 1.53167, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.549941, "high": 169.746313, "low": 157.896475, "close": 168.6345, "volume": 17479952}, "trend_line": 130.28674, "activity_lines": {"activity_5": 161.867627, "activity_10": 155.789545, "activity_20": 146.207391, "activity_30": 139.068886}, "trend_signal": 1, "fair_value": 101.101512, "relative_strength": 18.995295, "rate_of_change": 1.38387353157692, "market_dynamics": 1.768609, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.573088, "high": 175.172385, "low": 169.166692, "close": 172.3881, "volume": 13977417}, "trend_line": 132.348047, "activity_lines": {"activity_5": 166.367553, "activity_10": 159.738924, "activity_20": 149.451236, "activity_30": 141.785103}, "trend_signal": 1, "fair_value": 101.40406, "relative_strength": 23.469597, "rate_of_change": 1.5821310748891246, "market_dynamics": 1.704536, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.751397, "high": 190.006041, "low": 170.535054, "close": 189.1508, "volume": 16442582}, "trend_line": 134.814987, "activity_lines": {"activity_5": 174.608967, "activity_10": 165.958915, "activity_20": 154.024795, "activity_30": 145.449796}, "trend_signal": 1, "fair_value": 101.828474, "relative_strength": 32.221573, "rate_of_change": 1.8639791488574013, "market_dynamics": 1.81379, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.053587, "high": 190.965845, "low": 179.144511, "close": 181.5867, "volume": 13719210}, "trend_line": 137.170793, "activity_lines": {"activity_5": 178.5832, "activity_10": 169.963558, "activity_20": 157.526572, "activity_30": 148.467326}, "trend_signal": 1, "fair_value": 102.25131, "relative_strength": 24.776127, "rate_of_change": 1.7474362846617348, "market_dynamics": 1.865186, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.185365, "high": 182.931325, "low": 175.504981, "close": 177.7001, "volume": 12640795}, "trend_line": 139.207477, "activity_lines": {"activity_5": 179.714027, "activity_10": 172.678151, "activity_20": 160.37237, "activity_30": 151.08212}, "trend_signal": 1, "fair_value": 102.657178, "relative_strength": 20.448309, "rate_of_change": 1.4847796352682805, "market_dynamics": 1.6698, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.341865, "high": 184.351996, "low": 175.172406, "close": 179.0495, "volume": 17207400}, "trend_line": 141.238063, "activity_lines": {"activity_5": 180.099847, "activity_10": 175.070693, "activity_20": 163.120857, "activity_30": 153.652573}, "trend_signal": 1, "fair_value": 103.129401, "relative_strength": 21.714973, "rate_of_change": 1.4586759589070055, "market_dynamics": 1.623989, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.800225, "high": 180.237348, "low": 157.795627, "close": 162.3438, "volume": 31007976}, "trend_line": 142.775403, "activity_lines": {"activity_5": 174.222767, "activity_10": 173.781987, "activity_20": 164.061339, "activity_30": 155.014234}, "trend_signal": 1, "fair_value": 103.430256, "relative_strength": 12.284644, "rate_of_change": 1.088474287558022, "market_dynamics": 1.256953, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.716574, "high": 168.320841, "low": 160.728296, "close": 165.3561, "volume": 9447096}, "trend_line": 144.51154, "activity_lines": {"activity_5": 170.019407, "activity_10": 172.72012, "activity_20": 165.114671, "activity_30": 156.471053}, "trend_signal": 1, "fair_value": 103.781163, "relative_strength": 13.453216, "rate_of_change": 1.2159916648948175, "market_dynamics": 0.718297, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.360529, "high": 167.380162, "low": 160.785303, "close": 167.1616, "volume": 8074163}, "trend_line": 146.398103, "activity_lines": {"activity_5": 168.004193, "activity_10": 171.943025, "activity_20": 166.142033, "activity_30": 157.932347}, "trend_signal": 1, "fair_value": 104.21346, "relative_strength": 14.948618, "rate_of_change": 1.3054756734306445, "market_dynamics": 0.255081, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.138115, "high": 169.670265, "low": 156.566076, "close": 156.6516, "volume": 12247853}, "trend_line": 147.82059, "activity_lines": {"activity_5": 163.44732, "activity_10": 169.095149, "activity_20": 165.977005, "activity_30": 158.593863}, "trend_signal": 1, "fair_value": 104.581289, "relative_strength": 9.548894, "rate_of_change": 0.9716567160709849, "market_dynamics": -0.400383, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.085932, "high": 171.138489, "low": 152.736552, "close": 171.0007, "volume": 15904038}, "trend_line": 149.631453, "activity_lines": {"activity_5": 165.076713, "activity_10": 168.913044, "activity_20": 167.059678, "activity_30": 160.089354}, "trend_signal": 1, "fair_value": 105.075844, "relative_strength": 15.671486, "rate_of_change": 1.2250411123375866, "market_dynamics": -0.629412, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.806191, "high": 178.602824, "low": 170.49704, "close": 177.453, "volume": 10737272}, "trend_line": 151.66742, "activity_lines": {"activity_5": 169.39346, "activity_10": 169.861062, "activity_20": 168.583515, "activity_30": 161.884292}, "trend_signal": 1, "fair_value": 105.532299, "relative_strength": 17.509665, "rate_of_change": 1.3606544340647415, "market_dynamics": -0.63748, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.758655, "high": 179.458042, "low": 167.351632, "close": 168.3019, "volume": 18358049}, "trend_line": 153.43219, "activity_lines": {"activity_5": 169.65256, "activity_10": 169.053155, "activity_20": 169.008161, "activity_30": 162.957485}, "trend_signal": 1, "fair_value": 105.87847, "relative_strength": 12.225819, "rate_of_change": 1.163578835850177, "market_dynamics": -0.597305, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.854678, "high": 168.938611, "low": 160.59526, "close": 161.8021, "volume": 17439099}, "trend_line": 154.773497, "activity_lines": {"activity_5": 167.548673, "activity_10": 167.442536, "activity_20": 168.693044, "activity_30": 163.497479}, "trend_signal": 1, "fair_value": 106.231064, "relative_strength": 7.843714, "rate_of_change": 0.8742018216646719, "market_dynamics": -0.537729, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.48102, "high": 165.484041, "low": 151.865415, "close": 157.9799, "volume": 19951087}, "trend_line": 155.69693, "activity_lines": {"activity_5": 164.52802, "activity_10": 165.496693, "activity_20": 167.955326, "activity_30": 163.704344}, "trend_signal": 1, "fair_value": 106.557551, "relative_strength": 3.618332, "rate_of_change": 0.5966350944438614, "market_dynamics": -0.626883, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.999126, "high": 160.989283, "low": 151.175434, "close": 151.7888, "volume": 14813701}, "trend_line": 156.307147, "activity_lines": {"activity_5": 159.355113, "activity_10": 162.783744, "activity_20": 166.573281, "activity_30": 163.452206}, "trend_signal": 1, "fair_value": 106.817093, "relative_strength": 1.021545, "rate_of_change": 0.3919261606506803, "market_dynamics": -0.769809, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.890935, "high": 155.248558, "low": 146.786031, "close": 154.4531, "volume": 17688070}, "trend_line": 157.262363, "activity_lines": {"activity_5": 156.3511, "activity_10": 161.050862, "activity_20": 165.406165, "activity_30": 163.33259}, "trend_signal": 0, "fair_value": 107.13593, "relative_strength": 3.602263, "rate_of_change": 0.6111147304096128, "market_dynamics": -0.913648, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.564849, "high": 156.848987, "low": 133.071582, "close": 139.1094, "volume": 27538182}, "trend_line": 157.772937, "activity_lines": {"activity_5": 149.765847, "activity_10": 156.671684, "activity_20": 162.731287, "activity_30": 162.161431}, "trend_signal": 0, "fair_value": 107.384721, "relative_strength": -3.795586, "rate_of_change": 0.324663823091619, "market_dynamics": -0.980336, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.032902, "high": 137.614234, "low": 129.956753, "close": 135.0266, "volume": 27972715}, "trend_line": 158.041837, "activity_lines": {"activity_5": 143.765827, "activity_10": 152.027391, "activity_20": 159.781161, "activity_30": 160.693926}, "trend_signal": 0, "fair_value": 107.569666, "relative_strength": -4.508581, "rate_of_change": 0.17043480657267204, "market_dynamics": -1.051683, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.24709, "high": 144.668, "low": 135.24709, "close": 142.1187, "volume": 24129769}, "trend_line": 158.38956, "activity_lines": {"activity_5": 141.914873, "activity_10": 149.256844, "activity_20": 157.617627, "activity_30": 159.666627}, "trend_signal": 0, "fair_value": 107.794811, "relative_strength": -0.154842, "rate_of_change": 0.22001958886367667, "market_dynamics": -1.05737, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.715859, "high": 146.805134, "low": 131.940611, "close": 132.3623, "volume": 18373126}, "trend_line": 158.315, "activity_lines": {"activity_5": 137.8692, "activity_10": 144.97664, "activity_20": 154.609003, "activity_30": 157.987449}, "trend_signal": 0, "fair_value": 107.933426, "relative_strength": -5.62207, "rate_of_change": -0.047073809662701936, "market_dynamics": -1.127654, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.244347, "high": 142.387069, "low": 114.258507, "close": 119.8363, "volume": 38332551}, "trend_line": 157.98805, "activity_lines": {"activity_5": 130.943293, "activity_10": 139.121498, "activity_20": 150.580151, "activity_30": 155.504952}, "trend_signal": 0, "fair_value": 108.064654, "relative_strength": -6.065899, "rate_of_change": -0.20651864952784685, "market_dynamics": -1.14378, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.159349, "high": 133.76157, "low": 110.846623, "close": 121.8872, "volume": 53564046}, "trend_line": 157.286033, "activity_lines": {"activity_5": 127.008807, "activity_10": 134.686824, "activity_20": 146.99687, "activity_30": 153.175865}, "trend_signal": 0, "fair_value": 108.220054, "relative_strength": -9.584871, "rate_of_change": -0.44434816430735347, "market_dynamics": -1.141907, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 125.41404, "high": 129.477394, "low": 121.83927, "close": 124.9636, "volume": 23414503}, "trend_line": 156.468157, "activity_lines": {"activity_5": 125.247933, "activity_10": 131.655398, "activity_20": 144.026883, "activity_30": 151.090546}, "trend_signal": 0, "fair_value": 108.408415, "relative_strength": -6.057661, "rate_of_change": -0.5199927701145672, "market_dynamics": -1.142372, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.714674, "high": 130.138863, "low": 113.712174, "close": 127.3308, "volume": 28648622}, "trend_line": 155.829407, "activity_lines": {"activity_5": 124.946993, "activity_10": 129.724164, "activity_20": 141.551977, "activity_30": 149.210717}, "trend_signal": 0, "fair_value": 108.654611, "relative_strength": -8.502877, "rate_of_change": -0.40823002727640456, "market_dynamics": -1.128179, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.323501, "high": 134.50951, "low": 122.45596, "close": 132.618, "volume": 20607880}, "trend_line": 155.462077, "activity_lines": {"activity_5": 127.394313, "activity_10": 129.311495, "activity_20": 139.820467, "activity_30": 147.713207}, "trend_signal": 0, "fair_value": 108.935147, "relative_strength": -7.514794, "rate_of_change": -0.2357257253760901, "market_dynamics": -1.196316, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.093153, "high": 137.226081, "low": 128.178685, "close": 134.5191, "volume": 16504390}, "trend_line": 155.122817, "activity_lines": {"activity_5": 130.458287, "activity_10": 129.59304, "activity_20": 138.491117, "activity_30": 146.362047}, "trend_signal": 0, "fair_value": 109.192346, "relative_strength": -5.870124, "rate_of_change": -0.21822685412854473, "market_dynamics": -1.202187, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.552065, "high": 146.688496, "low": 140.203321, "close": 141.5737, "volume": 19578753}, "trend_line": 154.40982, "activity_lines": {"activity_5": 134.89494, "activity_10": 131.519676, "activity_20": 137.966132, "activity_30": 145.487911}, "trend_signal": 0, "fair_value": 109.496169, "relative_strength": -5.999818, "rate_of_change": -0.459633865468032, "market_dynamics": -1.001146, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.089839, "high": 140.80155, "low": 128.59369, "close": 131.3634, "volume": 18806115}, "trend_line": 153.509647, "activity_lines": {"activity_5": 134.615727, "activity_10": 131.545089, "activity_20": 136.581988, "activity_30": 144.001045}, "trend_signal": 0, "fair_value": 109.658945, "relative_strength": -10.537127, "rate_of_change": -0.5829765231252748, "market_dynamics": -0.807069, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.177757, "high": 135.049966, "low": 131.305548, "close": 133.9112, "volume": 14077057}, "trend_line": 152.64742, "activity_lines": {"activity_5": 134.759127, "activity_10": 132.100342, "activity_20": 135.610958, "activity_30": 142.736629}, "trend_signal": 0, "fair_value": 109.836313, "relative_strength": -10.458449, "rate_of_change": -0.5616761010465942, "market_dynamics": -0.532184, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.341773, "high": 136.53466, "low": 131.426137, "close": 135.5421, "volume": 15511113}, "trend_line": 151.54434, "activity_lines": {"activity_5": 135.007467, "activity_10": 133.101349, "activity_20": 134.90354, "activity_30": 141.63306}, "trend_signal": 0, "fair_value": 110.101135, "relative_strength": -10.954521, "rate_of_change": -0.7226325869117247, "market_dynamics": -0.273716, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.410677, "high": 140.42531, "low": 131.344133, "close": 131.6433, "volume": 15364857}, "trend_line": 150.18618, "activity_lines": {"activity_5": 133.761267, "activity_10": 133.335669, "activity_20": 133.993658, "activity_30": 140.349122}, "trend_signal": 0, "fair_value": 110.438504, "relative_strength": -13.25744, "rate_of_change": -0.8962129499524679, "market_dynamics": -0.161333, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.733742, "high": 135.146381, "low": 130.079839, "close": 132.8785, "volume": 12234000}, "trend_line": 148.310437, "activity_lines": {"activity_5": 133.11852, "activity_10": 133.579898, "activity_20": 133.419556, "activity_30": 139.232497}, "trend_signal": 0, "fair_value": 110.735415, "relative_strength": -12.346708, "rate_of_change": -1.2489451426223104, "market_dynamics": -0.000531, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.695189, "high": 147.335087, "low": 129.163084, "close": 145.8296, "volume": 20808274}, "trend_line": 147.118533, "activity_lines": {"activity_5": 137.372487, "activity_10": 135.979031, "activity_20": 134.247574, "activity_30": 139.072443}, "trend_signal": 0, "fair_value": 111.149242, "relative_strength": -7.175471, "rate_of_change": -0.8036548365102543, "market_dynamics": 0.231059, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 147.055197, "high": 150.198962, "low": 143.383159, "close": 149.7091, "volume": 13869399}, "trend_line": 146.1855, "activity_lines": {"activity_5": 141.955207, "activity_10": 138.704145, "activity_20": 135.521129, "activity_30": 139.239577}, "trend_signal": 0, "fair_value": 111.569362, "relative_strength": -6.498368, "rate_of_change": -0.6342049373208629, "market_dynamics": 0.416211, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.216985, "high": 158.491175, "low": 146.061348, "close": 156.3391, "volume": 21480401}, "trend_line": 145.428487, "activity_lines": {"activity_5": 147.694733, "activity_10": 142.227836, "activity_20": 137.465496, "activity_30": 139.894648}, "trend_signal": 0, "fair_value": 112.049604, "relative_strength": -2.31511, "rate_of_change": -0.5178441090258614, "market_dynamics": 0.661954, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.339026, "high": 167.717032, "low": 153.617568, "close": 162.8242, "volume": 22815122}, "trend_line": 145.4445, "activity_lines": {"activity_5": 154.209493, "activity_10": 146.499344, "activity_20": 140.005824, "activity_30": 141.016952}, "trend_signal": 0, "fair_value": 112.552168, "relative_strength": 0.949786, "rate_of_change": 0.011010910125204805, "market_dynamics": 0.96515, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.644571, "high": 174.983981, "low": 160.295923, "close": 171.8765, "volume": 21097496}, "trend_line": 145.661847, "activity_lines": {"activity_5": 161.66296, "activity_10": 151.902085, "activity_20": 143.368414, "activity_30": 142.722242}, "trend_signal": 0, "fair_value": 113.073979, "relative_strength": 4.800753, "rate_of_change": 0.14943638295019027, "market_dynamics": 1.157606, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.828176, "high": 172.821315, "low": 161.029203, "close": 164.4455, "volume": 16017431}, "trend_line": 145.57131, "activity_lines": {"activity_5": 164.03956, "activity_10": 155.402776, "activity_20": 145.867255, "activity_30": 143.934091}, "trend_signal": 0, "fair_value": 113.553099, "relative_strength": 2.554766, "rate_of_change": -0.06215560345049274, "market_dynamics": 1.253064, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.244743, "high": 167.13797, "low": 161.419453, "close": 163.9923, "volume": 16569937}, "trend_line": 145.816, "activity_lines": {"activity_5": 165.024033, "activity_10": 158.219575, "activity_20": 148.182845, "activity_30": 145.122542}, "trend_signal": 0, "fair_value": 113.986187, "relative_strength": -0.37441, "rate_of_change": 0.16808944015135358, "market_dynamics": 1.251523, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.633097, "high": 172.244828, "low": 164.298129, "close": 166.6234, "volume": 18908887}, "trend_line": 145.67009, "activity_lines": {"activity_5": 165.933327, "activity_10": 160.967825, "activity_20": 150.644855, "activity_30": 146.464954}, "trend_signal": 1, "fair_value": 114.467336, "relative_strength": 0.037584, "rate_of_change": -0.10006446480496987, "market_dynamics": 1.206921, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.419506, "high": 167.458354, "low": 157.953383, "close": 165.536, "volume": 23065724}, "trend_line": 145.272857, "activity_lines": {"activity_5": 165.794533, "activity_10": 162.953253, "activity_20": 152.840156, "activity_30": 147.746626}, "trend_signal": 1, "fair_value": 114.968503, "relative_strength": -1.045501, "rate_of_change": -0.27269359138859595, "market_dynamics": 1.133722, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.62337, "high": 168.497204, "low": 163.244713, "close": 166.4098, "volume": 13028910}, "trend_line": 145.209787, "activity_lines": {"activity_5": 165.76622, "activity_10": 164.481322, "activity_20": 154.901058, "activity_30": 149.1103}, "trend_signal": 1, "fair_value": 115.502148, "relative_strength": -0.602699, "rate_of_change": -0.043414854847923845, "market_dynamics": 1.106488, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.749609, "high": 168.409874, "low": 160.502688, "close": 165.0409, "volume": 11619381}, "trend_line": 145.317747, "activity_lines": {"activity_5": 165.646053, "activity_10": 165.15084, "activity_20": 156.619576, "activity_30": 150.389726}, "trend_signal": 1, "fair_value": 115.993778, "relative_strength": -1.841821, "rate_of_change": 0.07434760578499533, "market_dynamics": 1.015864, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.671915, "high": 181.215794, "low": 164.856372, "close": 176.0701, "volume": 20141497}, "trend_line": 145.920753, "activity_lines": {"activity_5": 169.162593, "activity_10": 167.476371, "activity_20": 159.19765, "activity_30": 152.373749}, "trend_signal": 1, "fair_value": 116.598666, "relative_strength": 3.019182, "rate_of_change": 0.41495688754381355, "market_dynamics": 1.080675, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.507044, "high": 184.550834, "low": 176.122185, "close": 182.1576, "volume": 22262601}, "trend_line": 146.933047, "activity_lines": {"activity_5": 173.903113, "activity_10": 170.429429, "activity_20": 162.123393, "activity_30": 154.71161}, "trend_signal": 1, "fair_value": 117.291896, "relative_strength": 5.216928, "rate_of_change": 0.6937286021269348, "market_dynamics": 1.264913, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.458545, "high": 184.346943, "low": 168.827722, "close": 170.2157, "volume": 15159307}, "trend_line": 147.458467, "activity_lines": {"activity_5": 173.627387, "activity_10": 170.741805, "activity_20": 163.67591, "activity_30": 156.213717}, "trend_signal": 1, "fair_value": 117.907439, "relative_strength": -1.385208, "rate_of_change": 0.3575914409506701, "market_dynamics": 1.185457, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.244824, "high": 172.06998, "low": 161.555384, "close": 163.5457, "volume": 18441792}, "trend_line": 148.27301, "activity_lines": {"activity_5": 170.816347, "activity_10": 169.707064, "activity_20": 164.423206, "activity_30": 157.251603}, "trend_signal": 1, "fair_value": 118.464998, "relative_strength": -6.231252, "rate_of_change": 0.5523880836222081, "market_dynamics": 1.049265, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.99231, "high": 165.050576, "low": 148.70086, "close": 149.2931, "volume": 17696448}, "trend_line": 148.74856, "activity_lines": {"activity_5": 163.44538, "activity_10": 166.232409, "activity_20": 163.708482, "activity_30": 157.317415}, "trend_signal": 1, "fair_value": 118.944036, "relative_strength": -12.124786, "rate_of_change": 0.3207259365679555, "market_dynamics": 0.503154, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.856289, "high": 161.545731, "low": 149.943449, "close": 151.7592, "volume": 22391793}, "trend_line": 149.06991, "activity_lines": {"activity_5": 157.9463, "activity_10": 163.481635, "activity_20": 163.143245, "activity_30": 157.51165}, "trend_signal": 1, "fair_value": 119.431438, "relative_strength": -11.851872, "rate_of_change": 0.21603570481623174, "market_dynamics": -0.083891, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.467873, "high": 157.924237, "low": 147.783338, "close": 150.0989, "volume": 21717110}, "trend_line": 149.66113, "activity_lines": {"activity_5": 153.514513, "activity_10": 160.651407, "activity_20": 162.334894, "activity_30": 157.578037}, "trend_signal": 1, "fair_value": 119.859049, "relative_strength": -14.12003, "rate_of_change": 0.3966058609682003, "market_dynamics": -0.391862, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.759154, "high": 153.25433, "low": 140.33184, "close": 142.3707, "volume": 22356752}, "trend_line": 150.412277, "activity_lines": {"activity_5": 148.643907, "activity_10": 156.716498, "activity_20": 160.721206, "activity_30": 157.107686}, "trend_signal": 0, "fair_value": 120.255133, "relative_strength": -18.664967, "rate_of_change": 0.5018985223484379, "market_dynamics": -0.623421, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.408147, "high": 143.250567, "low": 138.225435, "close": 142.9567, "volume": 23897485}, "trend_line": 151.114593, "activity_lines": {"activity_5": 145.824967, "activity_10": 153.309322, "activity_20": 159.112245, "activity_30": 156.626681}, "trend_signal": 0, "fair_value": 120.547522, "relative_strength": -16.528338, "rate_of_change": 0.4669273107274512, "market_dynamics": -0.594089, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.101944, "high": 145.954159, "low": 134.091711, "close": 138.5487, "volume": 25229888}, "trend_line": 151.56743, "activity_lines": {"activity_5": 142.909293, "activity_10": 149.527111, "activity_20": 157.035482, "activity_30": 155.815978}, "trend_signal": 0, "fair_value": 120.909698, "relative_strength": -18.655915, "rate_of_change": 0.29966463927146214, "market_dynamics": -0.641474, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.833567, "high": 140.233385, "low": 132.671298, "close": 139.7535, "volume": 24719993}, "trend_line": 151.98152, "activity_lines": {"activity_5": 141.111513, "activity_10": 146.445631, "activity_20": 155.108134, "activity_30": 155.053789}, "trend_signal": 0, "fair_value": 121.289235, "relative_strength": -15.642226, "rate_of_change": 0.2732051338470194, "market_dynamics": -0.659232, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.518463, "high": 144.759099, "low": 137.814032, "close": 143.4269, "volume": 13097910}, "trend_line": 152.341817, "activity_lines": {"activity_5": 141.33858, "activity_10": 144.692344, "activity_20": 153.57804, "activity_30": 154.501878}, "trend_signal": 0, "fair_value": 121.720086, "relative_strength": -15.898839, "rate_of_change": 0.2370663222739204, "market_dynamics": -0.736452, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.14456, "high": 150.675662, "low": 140.282549, "close": 149.0398, "volume": 16031537}, "trend_line": 152.82584, "activity_lines": {"activity_5": 143.881413, "activity_10": 144.663778, "activity_20": 152.643996, "activity_30": 154.288845}, "trend_signal": 0, "fair_value": 122.225239, "relative_strength": -12.370356, "rate_of_change": 0.3177216929216537, "market_dynamics": -0.782346, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.230785, "high": 154.662435, "low": 146.081506, "close": 148.0896, "volume": 23222715}, "trend_line": 153.043037, "activity_lines": {"activity_5": 145.662907, "activity_10": 144.847465, "activity_20": 151.685096, "activity_30": 153.983281}, "trend_signal": 0, "fair_value": 122.742028, "relative_strength": -11.861939, "rate_of_change": 0.14212059950071187, "market_dynamics": -0.710522, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.50994, "high": 154.280388, "low": 147.168797, "close": 148.4912, "volume": 25011600}, "trend_line": 153.613963, "activity_lines": {"activity_5": 147.236073, "activity_10": 145.385191, "activity_20": 150.877714, "activity_30": 153.689614}, "trend_signal": 0, "fair_value": 123.264146, "relative_strength": -11.317894, "rate_of_change": 0.373049314226569, "market_dynamics": -0.63351, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.51078, "high": 153.545708, "low": 147.952432, "close": 152.2331, "volume": 9044598}, "trend_line": 154.224693, "activity_lines": {"activity_5": 149.393707, "activity_10": 146.617842, "activity_20": 150.502677, "activity_30": 153.600526}, "trend_signal": 0, "fair_value": 123.81438, "relative_strength": -9.936483, "rate_of_change": 0.39757453559087563, "market_dynamics": -0.572976, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.438806, "high": 155.93093, "low": 150.117253, "close": 155.5538, "volume": 7703679}, "trend_line": 154.89175, "activity_lines": {"activity_5": 151.826267, "activity_10": 148.44564, "activity_20": 150.499893, "activity_30": 153.686275}, "trend_signal": 0, "fair_value": 124.357044, "relative_strength": -6.584548, "rate_of_change": 0.432522825641157, "market_dynamics": -0.449425, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.553778, "high": 160.539727, "low": 144.504366, "close": 154.3979, "volume": 22709644}, "trend_line": 155.650237, "activity_lines": {"activity_5": 153.065067, "activity_10": 149.964095, "activity_20": 150.439736, "activity_30": 153.654414}, "trend_signal": 0, "fair_value": 124.85891, "relative_strength": -8.369257, "rate_of_change": 0.4896884437034266, "market_dynamics": -0.282007, "expectation": {"probability": 66.1503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.262464, "high": 161.764175, "low": 150.283757, "close": 160.1577, "volume": 15716688}, "trend_line": 156.559543, "activity_lines": {"activity_5": 155.866593, "activity_10": 152.311109, "activity_20": 150.98117, "activity_30": 153.945218}, "trend_signal": 0, "fair_value": 125.397871, "relative_strength": -4.179942, "rate_of_change": 0.5841982752650654, "market_dynamics": -0.055573, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.817453, "high": 157.669669, "low": 146.296999, "close": 147.4039, "volume": 15649602}, "trend_line": 156.61202, "activity_lines": {"activity_5": 153.612313, "activity_10": 152.026505, "activity_20": 150.337728, "activity_30": 153.354531}, "trend_signal": 0, "fair_value": 125.79283, "relative_strength": -10.92221, "rate_of_change": 0.03351887658487245, "market_dynamics": 0.159023, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.423531, "high": 148.29524, "low": 137.24592, "close": 139.5087, "volume": 23837915}, "trend_line": 156.272007, "activity_lines": {"activity_5": 148.798787, "activity_10": 150.145407, "activity_20": 149.026348, "activity_30": 152.251091}, "trend_signal": 0, "fair_value": 126.124673, "relative_strength": -15.476655, "rate_of_change": -0.21710530264535186, "market_dynamics": 0.246134, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.862167, "high": 140.331504, "low": 122.709253, "close": 127.0389, "volume": 50458471}, "trend_line": 155.295333, "activity_lines": {"activity_5": 140.676953, "activity_10": 146.001524, "activity_20": 146.70147, "activity_30": 150.365085}, "trend_signal": 0, "fair_value": 126.399744, "relative_strength": -22.326824, "rate_of_change": -0.6249833343472723, "market_dynamics": 0.138125, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.913938, "high": 135.215701, "low": 125.834115, "close": 128.6476, "volume": 38878743}, "trend_line": 154.156113, "activity_lines": {"activity_5": 134.992347, "activity_10": 142.448095, "activity_20": 144.792271, "activity_30": 148.645876}, "trend_signal": 0, "fair_value": 126.682869, "relative_strength": -19.841827, "rate_of_change": -0.7335828952438607, "market_dynamics": -0.063674, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.50948, "high": 133.600921, "low": 118.998537, "close": 120.1378, "volume": 37905709}, "trend_line": 152.43149, "activity_lines": {"activity_5": 128.187827, "activity_10": 137.718196, "activity_20": 142.270559, "activity_30": 146.451146}, "trend_signal": 0, "fair_value": 126.937271, "relative_strength": -25.480589, "rate_of_change": -1.118750963836256, "market_dynamics": -0.194526, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.097079, "high": 119.751488, "low": 110.00464, "close": 112.3116, "volume": 55983197}, "trend_line": 150.693693, "activity_lines": {"activity_5": 121.442567, "activity_10": 132.073567, "activity_20": 139.210199, "activity_30": 143.862766}, "trend_signal": 0, "fair_value": 127.128996, "relative_strength": -29.409439, "rate_of_change": -1.1400511797135884, "market_dynamics": -0.387365, "expectation": {"probability": 68.5782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.616966, "high": 116.363387, "low": 104.108874, "close": 109.3693, "volume": 52329935}, "trend_line": 148.872927, "activity_lines": {"activity_5": 116.056027, "activity_10": 126.551785, "activity_20": 136.045721, "activity_30": 141.196676}, "trend_signal": 0, "fair_value": 127.365558, "relative_strength": -29.388918, "rate_of_change": -1.2082562738707265, "market_dynamics": -0.578909, "expectation": {"probability": 66.8206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.239376, "high": 111.291192, "low": 100.780247, "close": 105.7831, "volume": 52538501}, "trend_line": 146.844917, "activity_lines": {"activity_5": 111.48338, "activity_10": 121.157309, "activity_20": 132.741558, "activity_30": 138.416687}, "trend_signal": 0, "fair_value": 127.552088, "relative_strength": -30.179974, "rate_of_change": -1.362242310181753, "market_dynamics": -0.767848, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.224493, "high": 114.897184, "low": 104.396148, "close": 109.399, "volume": 86138116}, "trend_line": 144.973683, "activity_lines": {"activity_5": 109.533087, "activity_10": 117.325191, "activity_20": 129.992794, "activity_30": 136.000822}, "trend_signal": 0, "fair_value": 127.767299, "relative_strength": -25.934367, "rate_of_change": -1.2742926607395033, "market_dynamics": -0.83549, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.158639, "high": 113.282472, "low": 104.207987, "close": 107.0611, "volume": 38385584}, "trend_line": 142.995393, "activity_lines": {"activity_5": 108.086733, "activity_10": 113.886162, "activity_20": 127.17838, "activity_30": 133.554849}, "trend_signal": 0, "fair_value": 127.94494, "relative_strength": -25.40785, "rate_of_change": -1.364585598615155, "market_dynamics": -0.952632, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.274656, "high": 115.788844, "low": 107.72979, "close": 111.9946, "volume": 33011958}, "trend_line": 141.227183, "activity_lines": {"activity_5": 109.15666, "activity_10": 112.309525, "activity_20": 125.004756, "activity_30": 131.554797}, "trend_signal": 0, "fair_value": 128.186922, "relative_strength": -24.111491, "rate_of_change": -1.2365503271843243, "market_dynamics": -1.013496, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.45956, "high": 119.077763, "low": 109.58889, "close": 113.7579, "volume": 27001373}, "trend_line": 139.15011, "activity_lines": {"activity_5": 110.835487, "activity_10": 111.697295, "activity_20": 123.125512, "activity_30": 129.782586}, "trend_signal": 0, "fair_value": 128.422083, "relative_strength": -25.191641, "rate_of_change": -1.470731735830194, "market_dynamics": -1.032861, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.46131, "high": 131.901949, "low": 114.124485, "close": 127.8749, "volume": 39593024}, "trend_line": 137.340687, "activity_lines": {"activity_5": 116.927407, "activity_10": 114.119987, "activity_20": 122.714534, "activity_30": 129.055153}, "trend_signal": 0, "fair_value": 128.723823, "relative_strength": -19.123903, "rate_of_change": -1.3003388930127395, "market_dynamics": -0.875947, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.805589, "high": 132.005807, "low": 118.899517, "close": 120.5143, "volume": 31688326}, "trend_line": 135.683973, "activity_lines": {"activity_5": 119.093007, "activity_10": 115.189189, "activity_20": 121.676603, "activity_30": 127.969579}, "trend_signal": 0, "fair_value": 128.974326, "relative_strength": -23.756241, "rate_of_change": -1.2062805539919819, "market_dynamics": -0.67339, "expectation": {"probability": 63.8849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.841198, "high": 127.042755, "low": 117.284714, "close": 125.1704, "volume": 32681881}, "trend_line": 134.404797, "activity_lines": {"activity_5": 122.06962, "activity_10": 117.252833, "activity_20": 121.217946, "activity_30": 127.291284}, "trend_signal": 0, "fair_value": 129.296575, "relative_strength": -21.116304, "rate_of_change": -0.9427613090309545, "market_dynamics": -0.34338, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.97, "high": 126.7499, "low": 121.06, "close": 123.77, "volume": 22408627}, "trend_line": 133.554027, "activity_lines": {"activity_5": 123.372147, "activity_10": 118.970356, "activity_20": 120.735056, "activity_30": 126.605168}, "trend_signal": 0, "fair_value": 129.605757, "relative_strength": -23.302344, "rate_of_change": -0.6329908001721184, "market_dynamics": -0.006256, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.26, "high": 123.96, "low": 117.81, "close": 117.89, "volume": 21393859}, "trend_line": 132.425053, "activity_lines": {"activity_5": 121.929647, "activity_10": 119.410455, "activity_20": 119.809887, "activity_30": 125.594586}, "trend_signal": 0, "fair_value": 129.875961, "relative_strength": -26.573201, "rate_of_change": -0.8453313055097916, "market_dynamics": 0.101604, "expectation": {"probability": 63.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.0, "high": 119.47, "low": 112.7, "close": 118.51, "volume": 23400673}, "trend_line": 131.37209, "activity_lines": {"activity_5": 120.41834, "activity_10": 119.808358, "activity_20": 119.107303, "activity_30": 124.696841}, "trend_signal": 0, "fair_value": 130.134828, "relative_strength": -26.367919, "rate_of_change": -0.7951388171239814, "market_dynamics": 0.273758, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.27, "high": 120.335, "low": 114.495, "close": 116.97, "volume": 21403874}, "trend_line": 130.5254, "activity_lines": {"activity_5": 119.018027, "activity_10": 119.694864, "activity_20": 118.434452, "activity_30": 123.767674}, "trend_signal": 0, "fair_value": 130.36454, "relative_strength": -27.883079, "rate_of_change": -0.6444976250282654, "market_dynamics": 0.306762, "expectation": {"probability": 62.4593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86250201-3f45-4f23-aafa-2a80de2820c2/", "share_image": "https://sharemaestro.com/terminal/86250201-3f45-4f23-aafa-2a80de2820c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}