{"ticker": {"uuid": "86250201-3f45-4f23-aafa-2a80de2820c2", "symbol": "BX", "name": "Blackstone Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BX rose 2.14%, moving from 120.51 to 123.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.04 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.09"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 123.43, "high": 125.77, "low": 116.8, "close": 123.09, "volume": 17102564}, "trend_line": 125.904895, "activity_lines": {"activity_5": 121.542667, "activity_10": 120.401818, "activity_20": 119.401931, "activity_30": 120.61219}, "trend_signal": 0, "fair_value": 131.750888, "relative_strength": -21.043851, "rate_of_change": -0.6575128109544548, "market_dynamics": 0.511068, "expectation": {"probability": 58.9061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.392922, "high": 99.157952, "low": 94.335431, "close": 95.620829, "volume": 30650423}, "trend_line": 80.011497, "activity_lines": {"activity_5": 90.560069, "activity_10": 86.657355, "activity_20": 82.821982, "activity_30": 81.635212}, "trend_signal": 1, "fair_value": 80.786358, "relative_strength": 5.209794, "rate_of_change": 1.2050064032693204, "market_dynamics": 1.611784, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.953574, "high": 97.179716, "low": 93.770221, "close": 96.486877, "volume": 15590619}, "trend_line": 81.014508, "activity_lines": {"activity_5": 93.450543, "activity_10": 88.972232, "activity_20": 84.364206, "activity_30": 82.69814}, "trend_signal": 1, "fair_value": 81.126076, "relative_strength": 5.182678, "rate_of_change": 1.2535835943676954, "market_dynamics": 1.704218, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.422583, "high": 97.89216, "low": 92.711903, "close": 94.355991, "volume": 18128226}, "trend_line": 81.796435, "activity_lines": {"activity_5": 94.536766, "activity_10": 90.522425, "activity_20": 85.589102, "activity_30": 83.558881}, "trend_signal": 1, "fair_value": 81.456112, "relative_strength": 5.281449, "rate_of_change": 0.9651691027982248, "market_dynamics": 1.795118, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.778495, "high": 95.761182, "low": 90.149329, "close": 90.351396, "volume": 17446102}, "trend_line": 82.271256, "activity_lines": {"activity_5": 93.648004, "activity_10": 91.049431, "activity_20": 86.348457, "activity_30": 84.110814}, "trend_signal": 1, "fair_value": 81.759326, "relative_strength": 1.335556, "rate_of_change": 0.5804910690789782, "market_dynamics": 1.512664, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.103405, "high": 91.04026, "low": 87.421428, "close": 90.672865, "volume": 13128033}, "trend_line": 82.757687, "activity_lines": {"activity_5": 92.428831, "activity_10": 91.467317, "activity_20": 87.069261, "activity_30": 84.652853}, "trend_signal": 1, "fair_value": 82.063397, "relative_strength": 3.955305, "rate_of_change": 0.5912526727439414, "market_dynamics": 1.189698, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.159663, "high": 92.822121, "low": 89.956447, "close": 91.536242, "volume": 9930598}, "trend_line": 82.949223, "activity_lines": {"activity_5": 91.775048, "activity_10": 91.855338, "activity_20": 87.818368, "activity_30": 85.219211}, "trend_signal": 1, "fair_value": 82.373107, "relative_strength": 4.228044, "rate_of_change": 0.2314419444806369, "market_dynamics": 0.979866, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.188366, "high": 98.608578, "low": 92.040949, "close": 95.972525, "volume": 17072964}, "trend_line": 83.223601, "activity_lines": {"activity_5": 92.872331, "activity_10": 92.896149, "activity_20": 88.907641, "activity_30": 86.059424}, "trend_signal": 1, "fair_value": 82.711046, "relative_strength": 6.590675, "rate_of_change": 0.3307782641918161, "market_dynamics": 0.957505, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.563803, "high": 103.6281, "low": 97.671723, "close": 103.485735, "volume": 46668686}, "trend_line": 83.868865, "activity_lines": {"activity_5": 96.508308, "activity_10": 95.013999, "activity_20": 90.622458, "activity_30": 87.366659}, "trend_signal": 1, "fair_value": 83.1051, "relative_strength": 16.26993, "rate_of_change": 0.7753377554523234, "market_dynamics": 1.20826, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.807205, "high": 105.796919, "low": 102.884127, "close": 104.514438, "volume": 143649352}, "trend_line": 84.536676, "activity_lines": {"activity_5": 99.878537, "activity_10": 96.978312, "activity_20": 92.327237, "activity_30": 88.698631}, "trend_signal": 1, "fair_value": 83.499312, "relative_strength": 17.345261, "rate_of_change": 0.796256155368265, "market_dynamics": 1.548034, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.294002, "high": 107.260709, "low": 101.419143, "close": 102.117192, "volume": 29468440}, "trend_line": 85.258874, "activity_lines": {"activity_5": 101.505481, "activity_10": 98.129915, "activity_20": 93.693809, "activity_30": 89.832858}, "trend_signal": 1, "fair_value": 83.886267, "relative_strength": 17.732487, "rate_of_change": 0.8543013922146714, "market_dynamics": 1.736216, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.951865, "high": 102.187823, "low": 96.505247, "close": 98.406511, "volume": 23840563}, "trend_line": 85.792343, "activity_lines": {"activity_5": 101.132575, "activity_10": 98.474479, "activity_20": 94.577374, "activity_30": 90.681093}, "trend_signal": 1, "fair_value": 84.236198, "relative_strength": 14.025905, "rate_of_change": 0.6257049559439368, "market_dynamics": 1.680516, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.928899, "high": 99.297442, "low": 93.593649, "close": 96.560356, "volume": 17205112}, "trend_line": 86.595497, "activity_lines": {"activity_5": 99.686267, "activity_10": 98.43273, "activity_20": 95.176216, "activity_30": 91.375803}, "trend_signal": 1, "fair_value": 84.568853, "relative_strength": 11.239994, "rate_of_change": 0.9361604683065855, "market_dynamics": 1.225433, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.824419, "high": 98.829015, "low": 93.988597, "close": 95.338771, "volume": 13821339}, "trend_line": 87.217312, "activity_lines": {"activity_5": 97.793576, "activity_10": 98.167538, "activity_20": 95.559563, "activity_30": 91.939885}, "trend_signal": 1, "fair_value": 84.88813, "relative_strength": 9.2388, "rate_of_change": 0.7180685157335748, "market_dynamics": 0.630287, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.440953, "high": 97.690093, "low": 84.75782, "close": 86.723379, "volume": 27783852}, "trend_line": 87.580554, "activity_lines": {"activity_5": 93.572217, "activity_10": 96.318043, "activity_20": 95.040434, "activity_30": 91.908019}, "trend_signal": 1, "fair_value": 85.158146, "relative_strength": 1.796088, "rate_of_change": 0.41647924210276005, "market_dynamics": 0.014205, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.613161, "high": 87.61431, "low": 82.095034, "close": 83.040253, "volume": 18469074}, "trend_line": 87.70359, "activity_lines": {"activity_5": 89.309221, "activity_10": 93.864852, "activity_20": 94.143921, "activity_30": 91.615096}, "trend_signal": 1, "fair_value": 85.426633, "relative_strength": 0.115532, "rate_of_change": 0.14048324014940466, "market_dynamics": -0.530365, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.976205, "high": 94.104873, "low": 83.804768, "close": 93.502528, "volume": 19552420}, "trend_line": 88.345497, "activity_lines": {"activity_5": 89.805446, "activity_10": 93.452668, "activity_20": 94.231225, "activity_30": 91.989221}, "trend_signal": 1, "fair_value": 85.731785, "relative_strength": 6.527073, "rate_of_change": 0.7319050451640453, "market_dynamics": -0.765495, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.039185, "high": 93.697132, "low": 89.100774, "close": 91.408219, "volume": 13625844}, "trend_line": 88.823346, "activity_lines": {"activity_5": 89.9305, "activity_10": 92.62395, "activity_20": 94.069425, "activity_30": 92.186816}, "trend_signal": 1, "fair_value": 86.021029, "relative_strength": 3.141565, "rate_of_change": 0.5408866509631003, "market_dynamics": -0.905337, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.602003, "high": 97.671777, "low": 89.823588, "close": 97.264869, "volume": 15704901}, "trend_line": 89.372057, "activity_lines": {"activity_5": 92.351246, "activity_10": 92.943065, "activity_20": 94.411446, "activity_30": 92.73143}, "trend_signal": 1, "fair_value": 86.33466, "relative_strength": 7.217309, "rate_of_change": 0.6177553815637583, "market_dynamics": -0.73955, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.996131, "high": 99.572315, "low": 96.736752, "close": 99.155307, "volume": 7870904}, "trend_line": 89.962705, "activity_lines": {"activity_5": 95.273732, "activity_10": 93.719002, "activity_20": 94.873934, "activity_30": 93.362608}, "trend_signal": 1, "fair_value": 86.650477, "relative_strength": 8.069799, "rate_of_change": 0.6608866572244182, "market_dynamics": -0.507792, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.719765, "high": 106.040577, "low": 97.774546, "close": 105.901575, "volume": 17363847}, "trend_line": 90.996108, "activity_lines": {"activity_5": 99.616178, "activity_10": 95.818972, "activity_20": 95.905745, "activity_30": 94.390922}, "trend_signal": 1, "fair_value": 87.001562, "relative_strength": 14.027676, "rate_of_change": 1.148701564720633, "market_dynamics": -0.291563, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.483746, "high": 108.690897, "low": 102.908382, "close": 104.316943, "volume": 19678132}, "trend_line": 91.955418, "activity_lines": {"activity_5": 101.906326, "activity_10": 97.562021, "activity_20": 96.73395, "activity_30": 95.250331}, "trend_signal": 1, "fair_value": 87.332979, "relative_strength": 11.573059, "rate_of_change": 1.0542319018742954, "market_dynamics": -0.071297, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.391078, "high": 120.849005, "low": 103.872134, "close": 119.885253, "volume": 26620025}, "trend_line": 93.426987, "activity_lines": {"activity_5": 108.66495, "activity_10": 102.028209, "activity_20": 99.003441, "activity_30": 97.052255}, "trend_signal": 1, "fair_value": 87.760178, "relative_strength": 24.322336, "rate_of_change": 1.6003070096424363, "market_dynamics": 0.242349, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.005722, "high": 122.39657, "low": 115.872706, "close": 121.108477, "volume": 22404244}, "trend_line": 94.859715, "activity_lines": {"activity_5": 113.932846, "activity_10": 106.292712, "activity_20": 101.278008, "activity_30": 98.838158}, "trend_signal": 1, "fair_value": 88.193157, "relative_strength": 23.544249, "rate_of_change": 1.5335269240781546, "market_dynamics": 0.598638, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.089944, "high": 123.740263, "low": 120.728629, "close": 121.321615, "volume": 10180744}, "trend_line": 96.199267, "activity_lines": {"activity_5": 117.682214, "activity_10": 110.127427, "activity_20": 103.445482, "activity_30": 100.545377}, "trend_signal": 1, "fair_value": 88.628453, "relative_strength": 22.431049, "rate_of_change": 1.412140021715237, "market_dynamics": 0.769362, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.727716, "high": 120.237393, "low": 112.110365, "close": 113.250188, "volume": 15826071}, "trend_line": 97.294386, "activity_lines": {"activity_5": 117.263352, "activity_10": 111.865552, "activity_20": 104.696771, "activity_30": 101.645437}, "trend_signal": 1, "fair_value": 89.022101, "relative_strength": 15.488423, "rate_of_change": 1.138386012858078, "market_dynamics": 0.919114, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.593061, "high": 113.917401, "low": 109.789019, "close": 110.590601, "volume": 20125989}, "trend_line": 98.211513, "activity_lines": {"activity_5": 115.468054, "activity_10": 112.570843, "activity_20": 105.587255, "activity_30": 102.503257}, "trend_signal": 1, "fair_value": 89.396323, "relative_strength": 10.318133, "rate_of_change": 0.9426309550892212, "market_dynamics": 0.862446, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.68245, "high": 110.5072, "low": 106.457586, "close": 110.349663, "volume": 12708776}, "trend_line": 99.220584, "activity_lines": {"activity_5": 113.174199, "activity_10": 112.921636, "activity_20": 106.364058, "activity_30": 103.286364}, "trend_signal": 1, "fair_value": 89.760124, "relative_strength": 8.432476, "rate_of_change": 1.0274467515840082, "market_dynamics": 0.658554, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.831539, "high": 116.336049, "low": 109.673183, "close": 115.437164, "volume": 19137555}, "trend_line": 100.243349, "activity_lines": {"activity_5": 113.211884, "activity_10": 113.853038, "activity_20": 107.556922, "activity_30": 104.332595}, "trend_signal": 1, "fair_value": 90.145125, "relative_strength": 12.046601, "rate_of_change": 1.0307992140017967, "market_dynamics": 0.657093, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.622501, "high": 118.838099, "low": 112.361033, "close": 116.113645, "volume": 18459915}, "trend_line": 101.320875, "activity_lines": {"activity_5": 113.853151, "activity_10": 114.577032, "activity_20": 108.757301, "activity_30": 105.356485}, "trend_signal": 1, "fair_value": 90.510108, "relative_strength": 10.930865, "rate_of_change": 1.0749102167366795, "market_dynamics": 0.706336, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.843827, "high": 120.119173, "low": 111.977399, "close": 119.213494, "volume": 16021020}, "trend_line": 102.13343, "activity_lines": {"activity_5": 115.874898, "activity_10": 115.556302, "activity_20": 110.197669, "activity_30": 106.510847}, "trend_signal": 1, "fair_value": 90.898334, "relative_strength": 12.045487, "rate_of_change": 0.8019620833317944, "market_dynamics": 0.743571, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.877366, "high": 122.584114, "low": 113.928811, "close": 119.409569, "volume": 20853632}, "trend_line": 102.926388, "activity_lines": {"activity_5": 117.56445, "activity_10": 116.329186, "activity_20": 111.5753, "activity_30": 107.625437}, "trend_signal": 1, "fair_value": 91.289103, "relative_strength": 12.32008, "rate_of_change": 0.7763941737783591, "market_dynamics": 0.910842, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.317152, "high": 121.001883, "low": 116.477783, "close": 116.813912, "volume": 11980007}, "trend_line": 103.603956, "activity_lines": {"activity_5": 117.800851, "activity_10": 116.355721, "activity_20": 112.605712, "activity_30": 108.521406}, "trend_signal": 1, "fair_value": 91.667196, "relative_strength": 7.84077, "rate_of_change": 0.6583034857883031, "market_dynamics": 0.764889, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.823249, "high": 120.67005, "low": 116.561816, "close": 119.596307, "volume": 15114108}, "trend_line": 104.4453, "activity_lines": {"activity_5": 118.533768, "activity_10": 116.94399, "activity_20": 113.804667, "activity_30": 109.553171}, "trend_signal": 1, "fair_value": 92.080313, "relative_strength": 9.075267, "rate_of_change": 0.8120770986775896, "market_dynamics": 0.623897, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.346115, "high": 119.334874, "low": 114.087538, "close": 117.635559, "volume": 19099898}, "trend_line": 105.354772, "activity_lines": {"activity_5": 118.335826, "activity_10": 117.203252, "activity_20": 114.701373, "activity_30": 110.404155}, "trend_signal": 1, "fair_value": 92.433632, "relative_strength": 7.145848, "rate_of_change": 0.8707639309763041, "market_dynamics": 0.409478, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.831633, "high": 118.849355, "low": 114.890511, "close": 116.683195, "volume": 38070116}, "trend_line": 106.221783, "activity_lines": {"activity_5": 117.718968, "activity_10": 117.356376, "activity_20": 115.360177, "activity_30": 111.135021}, "trend_signal": 1, "fair_value": 92.793537, "relative_strength": 6.061378, "rate_of_change": 0.8229442136707439, "market_dynamics": 0.194364, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.495505, "high": 124.703589, "low": 113.443292, "close": 119.381558, "volume": 15849711}, "trend_line": 107.14996, "activity_lines": {"activity_5": 118.170252, "activity_10": 117.937694, "activity_20": 116.115763, "activity_30": 111.984039}, "trend_signal": 1, "fair_value": 93.160886, "relative_strength": 5.818021, "rate_of_change": 0.8738104123143846, "market_dynamics": -0.023798, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.512275, "high": 123.013611, "low": 119.176147, "close": 122.658809, "volume": 9064603}, "trend_line": 108.039503, "activity_lines": {"activity_5": 119.715819, "activity_10": 118.95504, "activity_20": 117.060235, "activity_30": 112.98461}, "trend_signal": 1, "fair_value": 93.544531, "relative_strength": 7.973212, "rate_of_change": 0.8301850975959332, "market_dynamics": -0.217987, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.060296, "high": 123.247033, "low": 116.403088, "close": 119.120125, "volume": 12224552}, "trend_line": 108.560649, "activity_lines": {"activity_5": 119.692166, "activity_10": 119.105186, "activity_20": 117.518877, "activity_30": 113.699489}, "trend_signal": 1, "fair_value": 93.896336, "relative_strength": 5.370461, "rate_of_change": 0.4823661582375121, "market_dynamics": -0.353795, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.036093, "high": 123.331066, "low": 114.535709, "close": 115.282661, "volume": 16449564}, "trend_line": 108.91959, "activity_lines": {"activity_5": 118.421103, "activity_10": 118.490649, "activity_20": 117.507973, "activity_30": 114.133167}, "trend_signal": 1, "fair_value": 94.210797, "relative_strength": 3.16077, "rate_of_change": 0.3306363800385916, "market_dynamics": -0.550713, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.543142, "high": 117.178051, "low": 110.2314, "close": 110.548854, "volume": 21904968}, "trend_line": 109.200645, "activity_lines": {"activity_5": 115.728964, "activity_10": 117.030528, "activity_20": 116.969434, "activity_30": 114.238281}, "trend_signal": 1, "fair_value": 94.452395, "relative_strength": 1.841108, "rate_of_change": 0.2580389808665227, "market_dynamics": -0.609321, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.622597, "high": 117.290093, "low": 109.951293, "close": 115.142607, "volume": 15275030}, "trend_line": 109.758515, "activity_lines": {"activity_5": 114.977033, "activity_10": 116.563174, "activity_20": 116.846265, "activity_30": 114.621633}, "trend_signal": 1, "fair_value": 94.712249, "relative_strength": 3.086785, "rate_of_change": 0.5108669458866368, "market_dynamics": -0.688196, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.669016, "high": 116.43043, "low": 108.872698, "close": 110.912534, "volume": 18857130}, "trend_line": 110.236921, "activity_lines": {"activity_5": 113.097674, "activity_10": 115.404296, "activity_20": 116.268681, "activity_30": 114.696086}, "trend_signal": 1, "fair_value": 94.936611, "relative_strength": -1.571072, "rate_of_change": 0.435871421911997, "market_dynamics": -0.820274, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.040553, "high": 116.872237, "low": 111.551745, "close": 116.599633, "volume": 18031859}, "trend_line": 110.945617, "activity_lines": {"activity_5": 113.897099, "activity_10": 115.386735, "activity_20": 116.275453, "activity_30": 115.106583}, "trend_signal": 1, "fair_value": 95.211263, "relative_strength": 1.245829, "rate_of_change": 0.6428844288929327, "market_dynamics": -0.828422, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.342246, "high": 123.461752, "low": 114.7196, "close": 118.131859, "volume": 17257140}, "trend_line": 111.992566, "activity_lines": {"activity_5": 115.3753, "activity_10": 115.702245, "activity_20": 116.449622, "activity_30": 115.570212}, "trend_signal": 1, "fair_value": 95.478119, "relative_strength": 0.562159, "rate_of_change": 0.9436596310064218, "market_dynamics": -0.774555, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.511449, "high": 120.669904, "low": 115.241309, "close": 116.223626, "volume": 13973629}, "trend_line": 113.098678, "activity_lines": {"activity_5": 116.027476, "activity_10": 115.66178, "activity_20": 116.457244, "activity_30": 115.843184}, "trend_signal": 1, "fair_value": 95.722312, "relative_strength": -1.323861, "rate_of_change": 0.9876655563013086, "market_dynamics": -0.823369, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.383429, "high": 116.693634, "low": 109.023101, "close": 113.271975, "volume": 13998588}, "trend_line": 113.75766, "activity_lines": {"activity_5": 115.31745, "activity_10": 115.093007, "activity_20": 116.169597, "activity_30": 115.854364}, "trend_signal": 1, "fair_value": 95.94472, "relative_strength": -3.639153, "rate_of_change": 0.5826610988326447, "market_dynamics": -0.84972, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.033388, "high": 115.137907, "low": 109.042089, "close": 110.564727, "volume": 15460783}, "trend_line": 114.39621, "activity_lines": {"activity_5": 113.829718, "activity_10": 114.14309, "activity_20": 115.611348, "activity_30": 115.648368}, "trend_signal": 0, "fair_value": 96.13783, "relative_strength": -7.250266, "rate_of_change": 0.5613248373779797, "market_dynamics": -1.03089, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.310923, "high": 118.442065, "low": 110.057119, "close": 113.976987, "volume": 12454913}, "trend_line": 114.953281, "activity_lines": {"activity_5": 113.502592, "activity_10": 114.033477, "activity_20": 115.377053, "activity_30": 115.621322}, "trend_signal": 0, "fair_value": 96.347571, "relative_strength": -6.085609, "rate_of_change": 0.4869663077124738, "market_dynamics": -1.143511, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.741983, "high": 117.57725, "low": 113.347176, "close": 116.674834, "volume": 11841390}, "trend_line": 115.537265, "activity_lines": {"activity_5": 114.249592, "activity_10": 114.507893, "activity_20": 115.406648, "activity_30": 115.73239}, "trend_signal": 0, "fair_value": 96.562879, "relative_strength": -4.695875, "rate_of_change": 0.5080185575564398, "market_dynamics": -1.082963, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.721835, "high": 118.959074, "low": 115.499814, "close": 116.374029, "volume": 12414388}, "trend_line": 115.886347, "activity_lines": {"activity_5": 114.993458, "activity_10": 114.902305, "activity_20": 115.404923, "activity_30": 115.786374}, "trend_signal": 0, "fair_value": 96.781122, "relative_strength": -5.052941, "rate_of_change": 0.30213801581679783, "market_dynamics": -0.983315, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.928638, "high": 118.047258, "low": 114.12739, "close": 115.358811, "volume": 9921731}, "trend_line": 116.254409, "activity_lines": {"activity_5": 115.388892, "activity_10": 115.006219, "activity_20": 115.320032, "activity_30": 115.75234}, "trend_signal": 0, "fair_value": 96.981616, "relative_strength": -7.761635, "rate_of_change": 0.3176060075480633, "market_dynamics": -0.905176, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.954604, "high": 122.070528, "low": 112.566962, "close": 121.562919, "volume": 13539427}, "trend_line": 116.310331, "activity_lines": {"activity_5": 117.713239, "activity_10": 116.234223, "activity_20": 115.845298, "activity_30": 116.094824}, "trend_signal": 0, "fair_value": 97.208531, "relative_strength": -3.754416, "rate_of_change": 0.04810312183515515, "market_dynamics": -0.604233, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.967126, "high": 133.519928, "low": 121.769723, "close": 130.276871, "volume": 31448497}, "trend_line": 116.615944, "activity_lines": {"activity_5": 122.209024, "activity_10": 118.852937, "activity_20": 117.177849, "activity_30": 116.995891}, "trend_signal": 1, "fair_value": 97.442124, "relative_strength": 5.006722, "rate_of_change": 0.26275653879791117, "market_dynamics": -0.037054, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.602294, "high": 136.452779, "low": 127.983231, "close": 133.482327, "volume": 20817300}, "trend_line": 117.021301, "activity_lines": {"activity_5": 126.686635, "activity_10": 121.805785, "activity_20": 118.764822, "activity_30": 118.084045}, "trend_signal": 1, "fair_value": 97.671026, "relative_strength": 8.203794, "rate_of_change": 0.3475999816971812, "market_dynamics": 0.549407, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.313233, "high": 136.490059, "low": 123.934033, "close": 125.796636, "volume": 17515879}, "trend_line": 117.439516, "activity_lines": {"activity_5": 127.48185, "activity_10": 123.082135, "activity_20": 119.544364, "activity_30": 118.650196}, "trend_signal": 1, "fair_value": 97.85599, "relative_strength": 3.988445, "rate_of_change": 0.357383652741994, "market_dynamics": 1.020465, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.934636, "high": 126.543569, "low": 117.665474, "close": 123.79221, "volume": 16025133}, "trend_line": 117.87957, "activity_lines": {"activity_5": 126.980749, "activity_10": 123.81999, "activity_20": 120.089611, "activity_30": 119.060047}, "trend_signal": 1, "fair_value": 98.025331, "relative_strength": 2.083605, "rate_of_change": 0.37470692573358655, "market_dynamics": 1.146582, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.886759, "high": 130.713153, "low": 121.192129, "close": 126.959581, "volume": 16526417}, "trend_line": 118.433234, "activity_lines": {"activity_5": 126.973212, "activity_10": 124.942452, "activity_20": 120.915509, "activity_30": 119.645854}, "trend_signal": 1, "fair_value": 98.223132, "relative_strength": 0.512458, "rate_of_change": 0.4696861381492974, "market_dynamics": 0.930128, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.694846, "high": 133.020133, "low": 124.548597, "close": 131.687001, "volume": 12585458}, "trend_line": 118.974895, "activity_lines": {"activity_5": 128.181704, "activity_10": 126.626358, "activity_20": 122.171158, "activity_30": 120.500936}, "trend_signal": 1, "fair_value": 98.391863, "relative_strength": 2.603129, "rate_of_change": 0.45735557639167806, "market_dynamics": 0.731309, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.698669, "high": 134.911101, "low": 131.062982, "close": 134.599092, "volume": 16381122}, "trend_line": 119.591077, "activity_lines": {"activity_5": 130.266884, "activity_10": 128.517734, "activity_20": 123.644306, "activity_30": 121.508949}, "trend_signal": 1, "fair_value": 98.55327, "relative_strength": 4.380736, "rate_of_change": 0.517909261445446, "market_dynamics": 0.803321, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.719792, "high": 134.211443, "low": 128.237498, "close": 129.644756, "volume": 8854578}, "trend_line": 119.938785, "activity_lines": {"activity_5": 130.626168, "activity_10": 129.182427, "activity_20": 124.55363, "activity_30": 122.157573}, "trend_signal": 1, "fair_value": 98.684332, "relative_strength": 4.839008, "rate_of_change": 0.2907474443097433, "market_dynamics": 0.761427, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.166985, "high": 143.590644, "low": 130.637514, "close": 142.947715, "volume": 16191199}, "trend_line": 120.72339, "activity_lines": {"activity_5": 135.163231, "activity_10": 132.024553, "activity_20": 126.638969, "activity_30": 123.64202}, "trend_signal": 1, "fair_value": 98.874082, "relative_strength": 10.992851, "rate_of_change": 0.6541712090880354, "market_dynamics": 0.966858, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.297544, "high": 152.459283, "low": 142.635705, "close": 149.499918, "volume": 22519333}, "trend_line": 121.812924, "activity_lines": {"activity_5": 140.607327, "activity_10": 135.556373, "activity_20": 129.215923, "activity_30": 125.49857}, "trend_signal": 1, "fair_value": 99.152213, "relative_strength": 14.237898, "rate_of_change": 0.902504477384209, "market_dynamics": 1.257553, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.256305, "high": 151.47598, "low": 143.912108, "close": 146.493279, "volume": 14957359}, "trend_line": 122.70949, "activity_lines": {"activity_5": 143.546521, "activity_10": 138.033585, "activity_20": 131.32278, "activity_30": 127.090851}, "trend_signal": 1, "fair_value": 99.461908, "relative_strength": 11.096115, "rate_of_change": 0.7360187823748546, "market_dynamics": 1.338725, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.528886, "high": 146.011083, "low": 141.624037, "close": 143.637918, "volume": 12105930}, "trend_line": 123.576235, "activity_lines": {"activity_5": 144.546843, "activity_10": 139.696797, "activity_20": 133.015348, "activity_30": 128.441072}, "trend_signal": 1, "fair_value": 99.749603, "relative_strength": 8.437226, "rate_of_change": 0.7063390125735137, "market_dynamics": 1.475639, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.928805, "high": 145.084508, "low": 138.957772, "close": 144.69686, "volume": 11192944}, "trend_line": 124.510024, "activity_lines": {"activity_5": 145.297557, "activity_10": 141.367897, "activity_20": 134.68731, "activity_30": 129.803693}, "trend_signal": 1, "fair_value": 100.0082, "relative_strength": 7.762206, "rate_of_change": 0.7556380075829341, "market_dynamics": 1.361093, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.55725, "high": 166.348442, "low": 145.188512, "close": 162.963609, "volume": 23992505}, "trend_line": 125.962759, "activity_lines": {"activity_5": 151.133714, "activity_10": 146.016584, "activity_20": 137.963375, "activity_30": 132.28457}, "trend_signal": 1, "fair_value": 100.304508, "relative_strength": 19.630309, "rate_of_change": 1.1667614809872688, "market_dynamics": 1.412648, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.150493, "high": 164.665386, "low": 156.042667, "close": 158.368557, "volume": 15843574}, "trend_line": 127.153084, "activity_lines": {"activity_5": 154.103794, "activity_10": 149.117599, "activity_20": 140.56519, "activity_30": 134.375267}, "trend_signal": 1, "fair_value": 100.561138, "relative_strength": 16.711078, "rate_of_change": 0.9449816830385569, "market_dynamics": 1.445621, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.319681, "high": 164.6434, "low": 159.255382, "close": 159.778029, "volume": 13882598}, "trend_line": 128.508347, "activity_lines": {"activity_5": 156.952456, "activity_10": 151.903809, "activity_20": 143.073603, "activity_30": 136.480102}, "trend_signal": 1, "fair_value": 100.80417, "relative_strength": 18.797101, "rate_of_change": 1.0658514582312288, "market_dynamics": 1.542258, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.549965, "high": 169.746338, "low": 157.896499, "close": 168.634525, "volume": 17479952}, "trend_line": 130.286743, "activity_lines": {"activity_5": 161.867633, "activity_10": 155.789546, "activity_20": 146.207391, "activity_30": 139.068887}, "trend_signal": 1, "fair_value": 101.101509, "relative_strength": 18.99531, "rate_of_change": 1.383875866055623, "market_dynamics": 1.782962, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.573071, "high": 175.172367, "low": 169.166675, "close": 172.388083, "volume": 13977417}, "trend_line": 132.34805, "activity_lines": {"activity_5": 166.367555, "activity_10": 159.738922, "activity_20": 149.451234, "activity_30": 141.785103}, "trend_signal": 1, "fair_value": 101.404057, "relative_strength": 23.469586, "rate_of_change": 1.5821310384587628, "market_dynamics": 1.717617, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.751403, "high": 190.006048, "low": 170.53506, "close": 189.150807, "volume": 16442582}, "trend_line": 134.81499, "activity_lines": {"activity_5": 174.60897, "activity_10": 165.958914, "activity_20": 154.024793, "activity_30": 145.449797}, "trend_signal": 1, "fair_value": 101.828472, "relative_strength": 32.221577, "rate_of_change": 1.8639791066056461, "market_dynamics": 1.82583, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.053561, "high": 190.965818, "low": 179.144487, "close": 181.586675, "volume": 13719210}, "trend_line": 137.170795, "activity_lines": {"activity_5": 178.583195, "activity_10": 169.963553, "activity_20": 157.526568, "activity_30": 148.467325}, "trend_signal": 1, "fair_value": 102.251308, "relative_strength": 24.776109, "rate_of_change": 1.7474355040192517, "market_dynamics": 1.881513, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.185344, "high": 182.931304, "low": 175.504961, "close": 177.70008, "volume": 12640795}, "trend_line": 139.207477, "activity_lines": {"activity_5": 179.714014, "activity_10": 172.678144, "activity_20": 160.372364, "activity_30": 151.082118}, "trend_signal": 1, "fair_value": 102.657176, "relative_strength": 20.4483, "rate_of_change": 1.4847781555833466, "market_dynamics": 1.682362, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.341824, "high": 184.351954, "low": 175.172367, "close": 179.04946, "volume": 17207400}, "trend_line": 141.238063, "activity_lines": {"activity_5": 180.099823, "activity_10": 175.070679, "activity_20": 163.120848, "activity_30": 153.652568}, "trend_signal": 1, "fair_value": 103.129399, "relative_strength": 21.714959, "rate_of_change": 1.4586759589070055, "market_dynamics": 1.632821, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.800171, "high": 180.237295, "low": 157.79558, "close": 162.343752, "volume": 31007976}, "trend_line": 142.775401, "activity_lines": {"activity_5": 174.222733, "activity_10": 173.781967, "activity_20": 164.061325, "activity_30": 155.014225}, "trend_signal": 1, "fair_value": 103.430253, "relative_strength": 12.284607, "rate_of_change": 1.0884728715091319, "market_dynamics": 1.255363, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.716575, "high": 168.320841, "low": 160.728297, "close": 165.356101, "volume": 9447096}, "trend_line": 144.511538, "activity_lines": {"activity_5": 170.019382, "activity_10": 172.720102, "activity_20": 165.114659, "activity_30": 156.471045}, "trend_signal": 1, "fair_value": 103.78116, "relative_strength": 13.453216, "rate_of_change": 1.2159916819284673, "market_dynamics": 0.717368, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.360538, "high": 167.380171, "low": 160.785313, "close": 167.16161, "volume": 8074163}, "trend_line": 146.398101, "activity_lines": {"activity_5": 168.004181, "activity_10": 171.943012, "activity_20": 166.142023, "activity_30": 157.93234}, "trend_signal": 1, "fair_value": 104.213457, "relative_strength": 14.94863, "rate_of_change": 1.3054756914980694, "market_dynamics": 0.25985, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.138167, "high": 169.670317, "low": 156.566124, "close": 156.651648, "volume": 12247853}, "trend_line": 147.82059, "activity_lines": {"activity_5": 163.44733, "activity_10": 169.095146, "activity_20": 165.977, "activity_30": 158.593859}, "trend_signal": 1, "fair_value": 104.581287, "relative_strength": 9.548927, "rate_of_change": 0.9716580954830917, "market_dynamics": -0.395647, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.085925, "high": 171.13848, "low": 152.736544, "close": 171.000692, "volume": 15904038}, "trend_line": 149.631452, "activity_lines": {"activity_5": 165.076722, "activity_10": 168.91304, "activity_20": 167.059673, "activity_30": 160.089349}, "trend_signal": 1, "fair_value": 105.075842, "relative_strength": 15.671491, "rate_of_change": 1.2250404358418443, "market_dynamics": -0.618018, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.8062, "high": 178.602834, "low": 170.49705, "close": 177.45301, "volume": 10737272}, "trend_line": 151.667418, "activity_lines": {"activity_5": 169.393472, "activity_10": 169.861062, "activity_20": 168.583512, "activity_30": 161.884289}, "trend_signal": 1, "fair_value": 105.532297, "relative_strength": 17.509666, "rate_of_change": 1.3606537748494227, "market_dynamics": -0.631782, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.758687, "high": 179.458075, "low": 167.351663, "close": 168.301931, "volume": 18358049}, "trend_line": 153.432188, "activity_lines": {"activity_5": 169.652578, "activity_10": 169.053161, "activity_20": 169.008161, "activity_30": 162.957483}, "trend_signal": 1, "fair_value": 105.878468, "relative_strength": 12.22584, "rate_of_change": 1.1635788511939977, "market_dynamics": -0.597303, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.854678, "high": 168.93861, "low": 160.595259, "close": 161.802099, "volume": 17439099}, "trend_line": 154.773494, "activity_lines": {"activity_5": 167.548685, "activity_10": 167.442543, "activity_20": 168.693044, "activity_30": 163.497477}, "trend_signal": 1, "fair_value": 106.231062, "relative_strength": 7.84371, "rate_of_change": 0.8742011813062347, "market_dynamics": -0.537728, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.481056, "high": 165.484077, "low": 151.865448, "close": 157.979935, "volume": 19951087}, "trend_line": 155.69693, "activity_lines": {"activity_5": 164.528038, "activity_10": 165.496707, "activity_20": 167.955329, "activity_30": 163.704344}, "trend_signal": 1, "fair_value": 106.557549, "relative_strength": 3.618358, "rate_of_change": 0.5966370443249214, "market_dynamics": -0.627486, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.999102, "high": 160.989259, "low": 151.175412, "close": 151.788777, "volume": 14813701}, "trend_line": 156.307145, "activity_lines": {"activity_5": 159.35512, "activity_10": 162.783753, "activity_20": 166.573282, "activity_30": 163.452205}, "trend_signal": 1, "fair_value": 106.817092, "relative_strength": 1.021531, "rate_of_change": 0.3919248761038399, "market_dynamics": -0.765709, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.890918, "high": 155.248542, "low": 146.786015, "close": 154.453083, "volume": 17688070}, "trend_line": 157.26236, "activity_lines": {"activity_5": 156.351097, "activity_10": 161.050867, "activity_20": 165.406165, "activity_30": 163.332589}, "trend_signal": 0, "fair_value": 107.135929, "relative_strength": 3.602255, "rate_of_change": 0.6111140984630036, "market_dynamics": -0.904845, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.564808, "high": 156.848946, "low": 133.071548, "close": 139.109364, "volume": 27538182}, "trend_line": 157.772932, "activity_lines": {"activity_5": 149.76583, "activity_10": 156.67168, "activity_20": 162.731283, "activity_30": 162.161428}, "trend_signal": 0, "fair_value": 107.384719, "relative_strength": -3.795608, "rate_of_change": 0.3246625575248879, "market_dynamics": -0.970565, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.032953, "high": 137.614285, "low": 129.956801, "close": 135.02665, "volume": 27972715}, "trend_line": 158.041834, "activity_lines": {"activity_5": 143.76583, "activity_10": 152.027396, "activity_20": 159.781163, "activity_30": 160.693926}, "trend_signal": 0, "fair_value": 107.569665, "relative_strength": -4.508548, "rate_of_change": 0.17043607961852233, "market_dynamics": -1.040445, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.247078, "high": 144.667988, "low": 135.247078, "close": 142.118688, "volume": 24129769}, "trend_line": 158.389557, "activity_lines": {"activity_5": 141.914872, "activity_10": 149.256845, "activity_20": 157.617627, "activity_30": 159.666626}, "trend_signal": 0, "fair_value": 107.79481, "relative_strength": -0.154843, "rate_of_change": 0.22001959304015797, "market_dynamics": -1.043917, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.715907, "high": 146.805183, "low": 131.940655, "close": 132.362344, "volume": 18373126}, "trend_line": 158.314999, "activity_lines": {"activity_5": 137.869216, "activity_10": 144.976649, "activity_20": 154.609008, "activity_30": 157.987451}, "trend_signal": 0, "fair_value": 107.933425, "relative_strength": -5.622042, "rate_of_change": -0.047072547844802755, "market_dynamics": -1.111986, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.244316, "high": 142.387035, "low": 114.25848, "close": 119.836272, "volume": 38332551}, "trend_line": 157.988049, "activity_lines": {"activity_5": 130.943298, "activity_10": 139.1215, "activity_20": 150.580154, "activity_30": 155.504952}, "trend_signal": 0, "fair_value": 108.064653, "relative_strength": -6.065915, "rate_of_change": -0.2065186508323262, "market_dynamics": -1.128216, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.15936, "high": 133.761584, "low": 110.846635, "close": 121.887212, "volume": 53564046}, "trend_line": 157.286032, "activity_lines": {"activity_5": 127.008814, "activity_10": 134.686827, "activity_20": 146.996874, "activity_30": 153.175866}, "trend_signal": 0, "fair_value": 108.220053, "relative_strength": -9.584869, "rate_of_change": -0.44434816711989633, "market_dynamics": -1.128216, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.414064, "high": 129.477418, "low": 121.839293, "close": 124.963623, "volume": 23414503}, "trend_line": 156.468156, "activity_lines": {"activity_5": 125.247944, "activity_10": 131.655405, "activity_20": 144.026889, "activity_30": 151.090549}, "trend_signal": 0, "fair_value": 108.408415, "relative_strength": -6.057651, "rate_of_change": -0.5199927734206, "market_dynamics": -1.128078, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.714703, "high": 130.138894, "low": 113.712201, "close": 127.330831, "volume": 28648622}, "trend_line": 155.829408, "activity_lines": {"activity_5": 124.947011, "activity_10": 129.724176, "activity_20": 141.551985, "activity_30": 149.210722}, "trend_signal": 0, "fair_value": 108.65461, "relative_strength": -8.502864, "rate_of_change": -0.40822875167007944, "market_dynamics": -1.113885, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.323479, "high": 134.509487, "low": 122.45594, "close": 132.617978, "volume": 20607880}, "trend_line": 155.462076, "activity_lines": {"activity_5": 127.394319, "activity_10": 129.311502, "activity_20": 139.820473, "activity_30": 147.71321}, "trend_signal": 0, "fair_value": 108.935147, "relative_strength": -7.514815, "rate_of_change": -0.23572700731815951, "market_dynamics": -1.177684, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.09319, "high": 137.22612, "low": 128.178721, "close": 134.519138, "volume": 16504390}, "trend_line": 155.122819, "activity_lines": {"activity_5": 130.458304, "activity_10": 129.593053, "activity_20": 138.491127, "activity_30": 146.362053}, "trend_signal": 0, "fair_value": 109.192345, "relative_strength": -5.870094, "rate_of_change": -0.21822492580119893, "market_dynamics": -1.177343, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.552061, "high": 146.688492, "low": 140.203317, "close": 141.573696, "volume": 19578753}, "trend_line": 154.409822, "activity_lines": {"activity_5": 134.89495, "activity_10": 131.519687, "activity_20": 137.966141, "activity_30": 145.487916}, "trend_signal": 0, "fair_value": 109.496168, "relative_strength": -5.999827, "rate_of_change": -0.45963385954196817, "market_dynamics": -0.983823, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.089845, "high": 140.801555, "low": 128.593695, "close": 131.363405, "volume": 18806115}, "trend_line": 153.50965, "activity_lines": {"activity_5": 134.615734, "activity_10": 131.545098, "activity_20": 136.581995, "activity_30": 144.00105}, "trend_signal": 0, "fair_value": 109.658945, "relative_strength": -10.53712, "rate_of_change": -0.5829758679470518, "market_dynamics": -0.796664, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.17771, "high": 135.049919, "low": 131.305502, "close": 133.911153, "volume": 14077057}, "trend_line": 152.647421, "activity_lines": {"activity_5": 134.759115, "activity_10": 132.100341, "activity_20": 135.610961, "activity_30": 142.736631}, "trend_signal": 0, "fair_value": 109.836313, "relative_strength": -10.458479, "rate_of_change": -0.5616773929195884, "market_dynamics": -0.526982, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.34177, "high": 136.534657, "low": 131.426134, "close": 135.542097, "volume": 15511113}, "trend_line": 151.54434, "activity_lines": {"activity_5": 135.007456, "activity_10": 133.101347, "activity_20": 134.903542, "activity_30": 141.633062}, "trend_signal": 0, "fair_value": 110.101135, "relative_strength": -10.954525, "rate_of_change": -0.7226332372821438, "market_dynamics": -0.273717, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.410647, "high": 140.42528, "low": 131.344104, "close": 131.643271, "volume": 15364857}, "trend_line": 150.186179, "activity_lines": {"activity_5": 133.761247, "activity_10": 133.335661, "activity_20": 133.993657, "activity_30": 140.349122}, "trend_signal": 0, "fair_value": 110.438504, "relative_strength": -13.257456, "rate_of_change": -0.8962136098253458, "market_dynamics": -0.161334, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.733785, "high": 135.146424, "low": 130.079881, "close": 132.878543, "volume": 12234000}, "trend_line": 148.310437, "activity_lines": {"activity_5": 133.11852, "activity_10": 133.579898, "activity_20": 133.419558, "activity_30": 139.2325}, "trend_signal": 0, "fair_value": 110.735415, "relative_strength": -12.346676, "rate_of_change": -1.248944485098061, "market_dynamics": -0.000531, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.695182, "high": 147.33508, "low": 129.163078, "close": 145.829593, "volume": 20808274}, "trend_line": 147.118535, "activity_lines": {"activity_5": 137.372486, "activity_10": 135.979029, "activity_20": 134.247576, "activity_30": 139.072446}, "trend_signal": 0, "fair_value": 111.149242, "relative_strength": -7.175468, "rate_of_change": -0.8036534879874968, "market_dynamics": 0.231059, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.055214, "high": 150.19898, "low": 143.383176, "close": 149.709117, "volume": 13869399}, "trend_line": 146.185502, "activity_lines": {"activity_5": 141.955215, "activity_10": 138.704146, "activity_20": 135.521132, "activity_30": 139.23958}, "trend_signal": 0, "fair_value": 111.569362, "relative_strength": -6.498361, "rate_of_change": -0.6342049286991571, "market_dynamics": 0.414939, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.216939, "high": 158.491126, "low": 146.061303, "close": 156.339051, "volume": 21480401}, "trend_line": 145.428489, "activity_lines": {"activity_5": 147.694724, "activity_10": 142.227829, "activity_20": 137.465494, "activity_30": 139.894648}, "trend_signal": 0, "fair_value": 112.049604, "relative_strength": -2.315138, "rate_of_change": -0.517844101941108, "market_dynamics": 0.65941, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.339051, "high": 167.71706, "low": 153.617594, "close": 162.824227, "volume": 22815122}, "trend_line": 145.444505, "activity_lines": {"activity_5": 154.209495, "activity_10": 146.499341, "activity_20": 140.005825, "activity_30": 141.016954}, "trend_signal": 0, "fair_value": 112.552168, "relative_strength": 0.949805, "rate_of_change": 0.011012972843291493, "market_dynamics": 0.961334, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.644524, "high": 174.983931, "low": 160.295877, "close": 171.876451, "volume": 21097496}, "trend_line": 145.66185, "activity_lines": {"activity_5": 161.662943, "activity_10": 151.902075, "activity_20": 143.36841, "activity_30": 142.72224}, "trend_signal": 0, "fair_value": 113.073979, "relative_strength": 4.800722, "rate_of_change": 0.14943500271804327, "market_dynamics": 1.152518, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.828198, "high": 172.821337, "low": 161.029223, "close": 164.44552, "volume": 16017431}, "trend_line": 145.571313, "activity_lines": {"activity_5": 164.039554, "activity_10": 155.402771, "activity_20": 145.867253, "activity_30": 143.93409}, "trend_signal": 0, "fair_value": 113.553099, "relative_strength": 2.554784, "rate_of_change": -0.062155602170357885, "market_dynamics": 1.249248, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.244768, "high": 167.137995, "low": 161.419478, "close": 163.992325, "volume": 16569937}, "trend_line": 145.816003, "activity_lines": {"activity_5": 165.024038, "activity_10": 158.219576, "activity_20": 148.182845, "activity_30": 145.122543}, "trend_signal": 0, "fair_value": 113.986187, "relative_strength": -0.3744, "rate_of_change": 0.16808943668728976, "market_dynamics": 1.24898, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.633122, "high": 172.244855, "low": 164.298154, "close": 166.623426, "volume": 18908887}, "trend_line": 145.670094, "activity_lines": {"activity_5": 165.933341, "activity_10": 160.967831, "activity_20": 150.644857, "activity_30": 146.464957}, "trend_signal": 1, "fair_value": 114.467336, "relative_strength": 0.037603, "rate_of_change": -0.10006377695045514, "market_dynamics": 1.20565, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.41954, "high": 167.458388, "low": 157.953415, "close": 165.536034, "volume": 23065724}, "trend_line": 145.272861, "activity_lines": {"activity_5": 165.794556, "activity_10": 162.953264, "activity_20": 152.840161, "activity_30": 147.746631}, "trend_signal": 1, "fair_value": 114.968504, "relative_strength": -1.045473, "rate_of_change": -0.27269358390061854, "market_dynamics": 1.133723, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.623401, "high": 168.497235, "low": 163.244743, "close": 166.409831, "volume": 13028910}, "trend_line": 145.209791, "activity_lines": {"activity_5": 165.766249, "activity_10": 164.481337, "activity_20": 154.901065, "activity_30": 149.110306}, "trend_signal": 1, "fair_value": 115.502149, "relative_strength": -0.602687, "rate_of_change": -0.043414853652541746, "market_dynamics": 1.10649, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.749591, "high": 168.409856, "low": 160.50267, "close": 165.040882, "volume": 11619381}, "trend_line": 145.317751, "activity_lines": {"activity_5": 165.646068, "activity_10": 165.150851, "activity_20": 156.619581, "activity_30": 150.389731}, "trend_signal": 1, "fair_value": 115.993779, "relative_strength": -1.841836, "rate_of_change": 0.07434760373699002, "market_dynamics": 1.021452, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.671958, "high": 181.21584, "low": 164.856414, "close": 176.070145, "volume": 20141497}, "trend_line": 145.920758, "activity_lines": {"activity_5": 169.162616, "activity_10": 167.476389, "activity_20": 159.197659, "activity_30": 152.373757}, "trend_signal": 1, "fair_value": 116.598667, "relative_strength": 3.01921, "rate_of_change": 0.4149575642689512, "market_dynamics": 1.086263, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.507043, "high": 184.550833, "low": 176.122184, "close": 182.157599, "volume": 22262601}, "trend_line": 146.933052, "activity_lines": {"activity_5": 173.903128, "activity_10": 170.429445, "activity_20": 162.123402, "activity_30": 154.711617}, "trend_signal": 1, "fair_value": 117.291897, "relative_strength": 5.216929, "rate_of_change": 0.6937285783562042, "market_dynamics": 1.275536, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.458549, "high": 184.346947, "low": 168.827725, "close": 170.215703, "volume": 15159307}, "trend_line": 147.458472, "activity_lines": {"activity_5": 173.627396, "activity_10": 170.74182, "activity_20": 163.675919, "activity_30": 156.213724}, "trend_signal": 1, "fair_value": 117.907441, "relative_strength": -1.385201, "rate_of_change": 0.3575914287821347, "market_dynamics": 1.196079, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.244842, "high": 172.069998, "low": 161.555402, "close": 163.545718, "volume": 18441792}, "trend_line": 148.273017, "activity_lines": {"activity_5": 170.816358, "activity_10": 169.707079, "activity_20": 164.423216, "activity_30": 157.251611}, "trend_signal": 1, "fair_value": 118.465, "relative_strength": -6.231246, "rate_of_change": 0.5523894212059987, "market_dynamics": 1.054301, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.992325, "high": 165.050591, "low": 148.700873, "close": 149.293114, "volume": 17696448}, "trend_line": 148.748566, "activity_lines": {"activity_5": 163.445393, "activity_10": 166.232424, "activity_20": 163.708493, "activity_30": 157.317423}, "trend_signal": 1, "fair_value": 118.944037, "relative_strength": -12.12478, "rate_of_change": 0.32072524699487354, "market_dynamics": 0.508189, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.856252, "high": 161.545693, "low": 149.943413, "close": 151.759164, "volume": 22391793}, "trend_line": 149.069915, "activity_lines": {"activity_5": 157.946296, "activity_10": 163.481639, "activity_20": 163.143252, "activity_30": 157.511656}, "trend_signal": 1, "fair_value": 119.43144, "relative_strength": -11.851891, "rate_of_change": 0.21603502382671566, "market_dynamics": -0.083892, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.467923, "high": 157.924289, "low": 147.783386, "close": 150.098949, "volume": 21717110}, "trend_line": 149.661136, "activity_lines": {"activity_5": 153.514525, "activity_10": 160.651419, "activity_20": 162.334905, "activity_30": 157.578045}, "trend_signal": 1, "fair_value": 119.85905, "relative_strength": -14.120002, "rate_of_change": 0.3966065184916689, "market_dynamics": -0.391862, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.759151, "high": 153.254328, "low": 140.331838, "close": 142.370698, "volume": 22356752}, "trend_line": 150.412283, "activity_lines": {"activity_5": 148.643915, "activity_10": 156.716507, "activity_20": 160.721216, "activity_30": 157.107694}, "trend_signal": 0, "fair_value": 120.255135, "relative_strength": -18.664968, "rate_of_change": 0.5018985022270599, "market_dynamics": -0.624024, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.40815, "high": 143.25057, "low": 138.225437, "close": 142.956702, "volume": 23897485}, "trend_line": 151.114599, "activity_lines": {"activity_5": 145.824973, "activity_10": 153.309329, "activity_20": 159.112254, "activity_30": 156.626689}, "trend_signal": 0, "fair_value": 120.547524, "relative_strength": -16.528342, "rate_of_change": 0.46692729210153416, "market_dynamics": -0.594692, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.101934, "high": 145.95415, "low": 134.091702, "close": 138.548691, "volume": 25229888}, "trend_line": 151.567435, "activity_lines": {"activity_5": 142.909295, "activity_10": 149.527115, "activity_20": 157.03549, "activity_30": 155.815985}, "trend_signal": 0, "fair_value": 120.909699, "relative_strength": -18.65592, "rate_of_change": 0.2996639656238579, "market_dynamics": -0.648132, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.833614, "high": 140.233433, "low": 132.671343, "close": 139.753547, "volume": 24719993}, "trend_line": 151.981526, "activity_lines": {"activity_5": 141.11153, "activity_10": 146.445642, "activity_20": 155.108146, "activity_30": 155.053799}, "trend_signal": 0, "fair_value": 121.289237, "relative_strength": -15.642199, "rate_of_change": 0.2732057846067088, "market_dynamics": -0.66589, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.518453, "high": 144.759089, "low": 137.814022, "close": 143.42689, "volume": 13097910}, "trend_line": 152.341823, "activity_lines": {"activity_5": 141.338588, "activity_10": 144.692352, "activity_20": 153.57805, "activity_30": 154.501887}, "trend_signal": 0, "fair_value": 121.720087, "relative_strength": -15.898852, "rate_of_change": 0.23706631291490174, "market_dynamics": -0.735185, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.14452, "high": 150.67562, "low": 140.282509, "close": 149.039758, "volume": 16031537}, "trend_line": 152.825843, "activity_lines": {"activity_5": 143.881405, "activity_10": 144.663777, "activity_20": 152.644001, "activity_30": 154.28885}, "trend_signal": 0, "fair_value": 122.22524, "relative_strength": -12.370381, "rate_of_change": 0.3177197111524567, "market_dynamics": -0.781079, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.230772, "high": 154.662421, "low": 146.081492, "close": 148.089586, "volume": 23222715}, "trend_line": 153.04304, "activity_lines": {"activity_5": 145.662894, "activity_10": 144.847461, "activity_20": 151.685099, "activity_30": 153.983285}, "trend_signal": 0, "fair_value": 122.742029, "relative_strength": -11.861949, "rate_of_change": 0.14212059671085783, "market_dynamics": -0.703201, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.509946, "high": 154.280393, "low": 147.168802, "close": 148.491205, "volume": 25011600}, "trend_line": 153.613966, "activity_lines": {"activity_5": 147.236065, "activity_10": 145.385188, "activity_20": 150.877717, "activity_30": 153.689619}, "trend_signal": 0, "fair_value": 123.264147, "relative_strength": -11.317892, "rate_of_change": 0.3730493069139337, "market_dynamics": -0.62619, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.510796, "high": 153.545725, "low": 147.952448, "close": 152.233117, "volume": 9044598}, "trend_line": 154.224698, "activity_lines": {"activity_5": 149.393705, "activity_10": 146.617842, "activity_20": 150.50268, "activity_30": 153.600531}, "trend_signal": 0, "fair_value": 123.814381, "relative_strength": -9.93648, "rate_of_change": 0.39757582979140355, "market_dynamics": -0.56728, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.438824, "high": 155.930949, "low": 150.117272, "close": 155.553819, "volume": 7703679}, "trend_line": 154.891756, "activity_lines": {"activity_5": 151.826274, "activity_10": 148.445643, "activity_20": 150.499898, "activity_30": 153.686281}, "trend_signal": 0, "fair_value": 124.357046, "relative_strength": -6.584535, "rate_of_change": 0.43252346002324304, "market_dynamics": -0.438031, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.553819, "high": 160.539769, "low": 144.504404, "close": 154.39794, "volume": 22709644}, "trend_line": 155.650245, "activity_lines": {"activity_5": 153.065088, "activity_10": 149.964104, "activity_20": 150.439744, "activity_30": 153.654422}, "trend_signal": 0, "fair_value": 124.858912, "relative_strength": -8.369242, "rate_of_change": 0.4896897159588182, "market_dynamics": -0.270613, "expectation": {"probability": 66.1503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.262504, "high": 161.764217, "low": 150.283796, "close": 160.157742, "volume": 15716688}, "trend_line": 156.559551, "activity_lines": {"activity_5": 155.866624, "activity_10": 152.311125, "activity_20": 150.981181, "activity_30": 153.945228}, "trend_signal": 0, "fair_value": 125.397872, "relative_strength": -4.179922, "rate_of_change": 0.58419824523886, "market_dynamics": -0.044627, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.817449, "high": 157.669664, "low": 146.296995, "close": 147.403896, "volume": 15649602}, "trend_line": 156.612028, "activity_lines": {"activity_5": 153.612335, "activity_10": 152.026519, "activity_20": 150.337738, "activity_30": 153.354541}, "trend_signal": 0, "fair_value": 125.792832, "relative_strength": -10.922218, "rate_of_change": 0.033518874872099196, "market_dynamics": 0.164272, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.423487, "high": 148.295196, "low": 137.245879, "close": 139.508658, "volume": 23837915}, "trend_line": 156.272013, "activity_lines": {"activity_5": 148.798787, "activity_10": 150.145412, "activity_20": 149.026353, "activity_30": 152.251098}, "trend_signal": 0, "fair_value": 126.124675, "relative_strength": -15.476688, "rate_of_change": -0.21710656859639307, "market_dynamics": 0.245687, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.86215, "high": 140.331487, "low": 122.709237, "close": 127.038884, "volume": 50458471}, "trend_line": 155.295341, "activity_lines": {"activity_5": 140.676944, "activity_10": 146.001525, "activity_20": 146.701473, "activity_30": 150.365089}, "trend_signal": 0, "fair_value": 126.399746, "relative_strength": -22.326834, "rate_of_change": -0.6249820305315831, "market_dynamics": 0.133942, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.913963, "high": 135.215727, "low": 125.834139, "close": 128.647625, "volume": 38878743}, "trend_line": 154.156121, "activity_lines": {"activity_5": 134.992345, "activity_10": 142.4481, "activity_20": 144.792276, "activity_30": 148.645882}, "trend_signal": 0, "fair_value": 126.682871, "relative_strength": -19.841812, "rate_of_change": -0.7335828574535244, "market_dynamics": -0.071145, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.509503, "high": 133.600945, "low": 118.998558, "close": 120.137821, "volume": 37905709}, "trend_line": 152.4315, "activity_lines": {"activity_5": 128.187831, "activity_10": 137.718205, "activity_20": 142.270565, "activity_30": 146.451153}, "trend_signal": 0, "fair_value": 126.937272, "relative_strength": -25.480574, "rate_of_change": -1.1187496083921398, "market_dynamics": -0.199678, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.097054, "high": 119.751462, "low": 110.004617, "close": 112.311576, "volume": 55983197}, "trend_line": 150.693702, "activity_lines": {"activity_5": 121.442564, "activity_10": 132.073569, "activity_20": 139.210202, "activity_30": 143.862771}, "trend_signal": 0, "fair_value": 127.128997, "relative_strength": -29.409454, "rate_of_change": -1.1400517609549194, "market_dynamics": -0.396356, "expectation": {"probability": 68.5782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.61697, "high": 116.363392, "low": 104.108878, "close": 109.369304, "volume": 52329935}, "trend_line": 148.872934, "activity_lines": {"activity_5": 116.056028, "activity_10": 126.551787, "activity_20": 136.045725, "activity_30": 141.196681}, "trend_signal": 0, "fair_value": 127.365559, "relative_strength": -29.388916, "rate_of_change": -1.2082575289045692, "market_dynamics": -0.588004, "expectation": {"probability": 66.8206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.239376, "high": 111.291192, "low": 100.780247, "close": 105.7831, "volume": 52538501}, "trend_line": 146.844923, "activity_lines": {"activity_5": 111.483381, "activity_10": 121.157309, "activity_20": 132.741561, "activity_30": 138.416691}, "trend_signal": 0, "fair_value": 127.552089, "relative_strength": -30.179971, "rate_of_change": -1.3622429178429387, "market_dynamics": -0.772581, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.224516, "high": 114.897209, "low": 104.396171, "close": 109.399024, "volume": 86138116}, "trend_line": 144.97369, "activity_lines": {"activity_5": 109.533094, "activity_10": 117.325195, "activity_20": 129.992799, "activity_30": 136.000827}, "trend_signal": 0, "fair_value": 127.7673, "relative_strength": -25.934354, "rate_of_change": -1.274291927682096, "market_dynamics": -0.846381, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.158594, "high": 113.282427, "low": 104.207944, "close": 107.061057, "volume": 38385584}, "trend_line": 142.995397, "activity_lines": {"activity_5": 108.086724, "activity_10": 113.886157, "activity_20": 127.178381, "activity_30": 133.554851}, "trend_signal": 0, "fair_value": 127.94494, "relative_strength": -25.407881, "rate_of_change": -1.3645876020676633, "market_dynamics": -0.952163, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.27462, "high": 115.788806, "low": 107.729755, "close": 111.994563, "volume": 33011958}, "trend_line": 141.227187, "activity_lines": {"activity_5": 109.156641, "activity_10": 112.309515, "activity_20": 125.004752, "activity_30": 131.554797}, "trend_signal": 0, "fair_value": 128.186923, "relative_strength": -24.111518, "rate_of_change": -1.2365502925943908, "market_dynamics": -1.009187, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.459605, "high": 119.077811, "low": 109.588934, "close": 113.757945, "volume": 27001373}, "trend_line": 139.150113, "activity_lines": {"activity_5": 110.835486, "activity_10": 111.697294, "activity_20": 123.125513, "activity_30": 129.782588}, "trend_signal": 0, "fair_value": 128.422084, "relative_strength": -25.191614, "rate_of_change": -1.4707324022533863, "market_dynamics": -1.029177, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.461317, "high": 131.901956, "low": 114.124491, "close": 127.874907, "volume": 39593024}, "trend_line": 137.34069, "activity_lines": {"activity_5": 116.927409, "activity_10": 114.119988, "activity_20": 122.714535, "activity_30": 129.055155}, "trend_signal": 0, "fair_value": 128.723824, "relative_strength": -19.1239, "rate_of_change": -1.3003388649781475, "market_dynamics": -0.868424, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.805561, "high": 132.005778, "low": 118.899491, "close": 120.514274, "volume": 31688326}, "trend_line": 135.683976, "activity_lines": {"activity_5": 119.093001, "activity_10": 115.189185, "activity_20": 121.676602, "activity_30": 127.96958}, "trend_signal": 0, "fair_value": 128.974326, "relative_strength": -23.756259, "rate_of_change": -1.2062805276426047, "market_dynamics": -0.67339, "expectation": {"probability": 63.8849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.841193, "high": 127.042749, "low": 117.284709, "close": 125.170394, "volume": 32681881}, "trend_line": 134.404798, "activity_lines": {"activity_5": 122.069616, "activity_10": 117.252828, "activity_20": 121.217944, "activity_30": 127.291284}, "trend_signal": 0, "fair_value": 129.296576, "relative_strength": -21.11631, "rate_of_change": -0.9427627621997176, "market_dynamics": -0.343379, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.97, "high": 126.7499, "low": 121.06, "close": 123.77, "volume": 22408627}, "trend_line": 133.554028, "activity_lines": {"activity_5": 123.372144, "activity_10": 118.970352, "activity_20": 120.735054, "activity_30": 126.605168}, "trend_signal": 0, "fair_value": 129.605758, "relative_strength": -23.302346, "rate_of_change": -0.6329907954625336, "market_dynamics": -0.006253, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.26, "high": 123.96, "low": 117.81, "close": 117.89, "volume": 21393859}, "trend_line": 132.425056, "activity_lines": {"activity_5": 121.929642, "activity_10": 119.410451, "activity_20": 119.809884, "activity_30": 125.594586}, "trend_signal": 0, "fair_value": 129.875962, "relative_strength": -26.573203, "rate_of_change": -0.8453298016589781, "market_dynamics": 0.101606, "expectation": {"probability": 63.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.0, "high": 119.47, "low": 112.7, "close": 118.51, "volume": 23400673}, "trend_line": 131.372091, "activity_lines": {"activity_5": 120.418337, "activity_10": 119.808355, "activity_20": 119.107301, "activity_30": 124.69684}, "trend_signal": 0, "fair_value": 130.134829, "relative_strength": -26.36792, "rate_of_change": -0.7951403093988498, "market_dynamics": 0.273761, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.27, "high": 120.335, "low": 114.495, "close": 116.97, "volume": 21403874}, "trend_line": 130.525401, "activity_lines": {"activity_5": 119.018026, "activity_10": 119.694861, "activity_20": 118.43445, "activity_30": 123.767673}, "trend_signal": 0, "fair_value": 130.364541, "relative_strength": -27.883081, "rate_of_change": -0.6444976201223923, "market_dynamics": 0.306765, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.81, "high": 119.84, "low": 107.03, "close": 115.35, "volume": 32166619}, "trend_line": 129.605177, "activity_lines": {"activity_5": 117.314, "activity_10": 119.149168, "activity_20": 117.785541, "activity_30": 122.788615}, "trend_signal": 0, "fair_value": 130.588601, "relative_strength": -26.579609, "rate_of_change": -0.7050152636573708, "market_dynamics": 0.358013, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.55, "high": 124.98, "low": 113.76, "close": 122.79, "volume": 21259443}, "trend_line": 129.079888, "activity_lines": {"activity_5": 118.744667, "activity_10": 119.805494, "activity_20": 118.058575, "activity_30": 122.348926}, "trend_signal": 0, "fair_value": 130.843172, "relative_strength": -21.881088, "rate_of_change": -0.40529939633506046, "market_dynamics": 0.421308, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.55, "high": 129.82, "low": 122.17, "close": 123.79, "volume": 26087152}, "trend_line": 128.54777, "activity_lines": {"activity_5": 120.574, "activity_10": 120.447357, "activity_20": 118.544055, "activity_30": 122.007643}, "trend_signal": 0, "fair_value": 131.123381, "relative_strength": -21.541864, "rate_of_change": -0.41223927929035464, "market_dynamics": 0.508979, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.92, "high": 125.47, "low": 112.06, "close": 115.4, "volume": 29912055}, "trend_line": 127.61354, "activity_lines": {"activity_5": 119.213333, "activity_10": 119.381365, "activity_20": 118.305338, "activity_30": 121.1594}, "trend_signal": 0, "fair_value": 131.319828, "relative_strength": -24.518825, "rate_of_change": -0.7267570647083287, "market_dynamics": 0.526905, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.0, "high": 123.43, "low": 112.78, "close": 122.78, "volume": 21633474}, "trend_line": 126.738215, "activity_lines": {"activity_5": 120.52, "activity_10": 119.884007, "activity_20": 118.824902, "activity_30": 120.847558}, "trend_signal": 0, "fair_value": 131.569777, "relative_strength": -20.833914, "rate_of_change": -0.6859185945315863, "market_dynamics": 0.532163, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.43, "high": 125.77, "low": 116.8, "close": 123.09, "volume": 17102564}, "trend_line": 125.904895, "activity_lines": {"activity_5": 121.542667, "activity_10": 120.401818, "activity_20": 119.401931, "activity_30": 120.61219}, "trend_signal": 0, "fair_value": 131.750888, "relative_strength": -21.043851, "rate_of_change": -0.6575128109544548, "market_dynamics": 0.511068, "expectation": {"probability": 58.9061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86250201-3f45-4f23-aafa-2a80de2820c2/", "share_image": "https://sharemaestro.com/terminal/86250201-3f45-4f23-aafa-2a80de2820c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}