{"ticker": {"uuid": "86277a33-91d1-4da5-9fd4-80dc6fc73d87", "symbol": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBVA rose 17.95%, moving from 19.83 to 23.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 64.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.39"}, {"label": "12-Week Change", "value": "17.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 23.665, "low": 22.8901, "close": 23.39, "volume": 5008170}, "trend_line": 22.01661, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.446464, "activity_20": 22.089464, "activity_30": 22.169015}, "trend_signal": 1, "fair_value": 12.67164, "relative_strength": 4.637705, "rate_of_change": 0.6423451357166597, "market_dynamics": -0.34589, "expectation": {"probability": 64.1958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.878404, "high": 6.013152, "low": 5.777343, "close": 5.9542, "volume": 6485128}, "trend_line": 5.565457, "activity_lines": {"activity_5": 5.923353, "activity_10": 5.971225, "activity_20": 5.922257, "activity_30": 5.809642}, "trend_signal": 1, "fair_value": 4.171802, "relative_strength": 15.126973, "rate_of_change": 0.9293625016094789, "market_dynamics": -0.842783, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.954269, "high": 6.307988, "low": 5.924792, "close": 6.2743, "volume": 5596246}, "trend_line": 5.62443, "activity_lines": {"activity_5": 6.03734, "activity_10": 6.017631, "activity_20": 5.958927, "activity_30": 5.855374}, "trend_signal": 1, "fair_value": 4.196284, "relative_strength": 17.376537, "rate_of_change": 1.0596254719064389, "market_dynamics": -0.755159, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.240536, "high": 6.274223, "low": 6.067889, "close": 6.0721, "volume": 3164059}, "trend_line": 5.670507, "activity_lines": {"activity_5": 6.06652, "activity_10": 6.022218, "activity_20": 5.973116, "activity_30": 5.884255}, "trend_signal": 1, "fair_value": 4.219842, "relative_strength": 14.383726, "rate_of_change": 0.819229681941094, "market_dynamics": -0.613861, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.181656, "high": 6.525269, "low": 6.173234, "close": 6.468, "volume": 4201689}, "trend_line": 5.728443, "activity_lines": {"activity_5": 6.217, "activity_10": 6.102156, "activity_20": 6.024393, "activity_30": 5.935707}, "trend_signal": 1, "fair_value": 4.244867, "relative_strength": 18.125254, "rate_of_change": 1.0217075827611297, "market_dynamics": -0.374642, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.52695, "high": 6.539583, "low": 6.21113, "close": 6.3922, "volume": 3145227}, "trend_line": 5.786797, "activity_lines": {"activity_5": 6.303473, "activity_10": 6.163871, "activity_20": 6.065183, "activity_30": 5.97853}, "trend_signal": 1, "fair_value": 4.269313, "relative_strength": 17.000671, "rate_of_change": 1.0186712165941, "market_dynamics": -0.143278, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.40058, "high": 6.762718, "low": 6.358471, "close": 6.6785, "volume": 4090397}, "trend_line": 5.856833, "activity_lines": {"activity_5": 6.452253, "activity_10": 6.273811, "activity_20": 6.13129, "activity_30": 6.036059}, "trend_signal": 1, "fair_value": 4.295222, "relative_strength": 18.162746, "rate_of_change": 1.210272280157745, "market_dynamics": 0.018465, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.686966, "high": 6.813294, "low": 6.64494, "close": 6.6617, "volume": 3465467}, "trend_line": 5.918013, "activity_lines": {"activity_5": 6.547147, "activity_10": 6.365996, "activity_20": 6.19237, "activity_30": 6.087986}, "trend_signal": 1, "fair_value": 4.321349, "relative_strength": 15.997072, "rate_of_change": 1.0445918468223396, "market_dynamics": 0.218715, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.611163, "high": 6.855397, "low": 6.581686, "close": 6.7796, "volume": 3769069}, "trend_line": 5.983123, "activity_lines": {"activity_5": 6.655513, "activity_10": 6.467827, "activity_20": 6.26305, "activity_30": 6.143572}, "trend_signal": 1, "fair_value": 4.350514, "relative_strength": 15.761529, "rate_of_change": 1.1002003544094914, "market_dynamics": 0.335463, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.695342, "high": 6.729029, "low": 6.282673, "close": 6.409, "volume": 6282516}, "trend_line": 6.020087, "activity_lines": {"activity_5": 6.59318, "activity_10": 6.486504, "activity_20": 6.294143, "activity_30": 6.171048}, "trend_signal": 1, "fair_value": 4.377629, "relative_strength": 11.030128, "rate_of_change": 0.6178044476103904, "market_dynamics": 0.405754, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.459542, "high": 6.710849, "low": 6.236363, "close": 6.6364, "volume": 8741120}, "trend_line": 6.056867, "activity_lines": {"activity_5": 6.61058, "activity_10": 6.537033, "activity_20": 6.34081, "activity_30": 6.21081}, "trend_signal": 1, "fair_value": 4.406341, "relative_strength": 14.297898, "rate_of_change": 0.6109546257387869, "market_dynamics": 0.538339, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.619571, "high": 6.649048, "low": 6.400603, "close": 6.4764, "volume": 5713192}, "trend_line": 6.08778, "activity_lines": {"activity_5": 6.558367, "activity_10": 6.544996, "activity_20": 6.366068, "activity_30": 6.237877}, "trend_signal": 1, "fair_value": 4.434679, "relative_strength": 12.878079, "rate_of_change": 0.5103793760041431, "market_dynamics": 0.492834, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.501691, "high": 6.585909, "low": 6.434316, "close": 6.5438, "volume": 4156885}, "trend_line": 6.119333, "activity_lines": {"activity_5": 6.542093, "activity_10": 6.55572, "activity_20": 6.393863, "activity_30": 6.267297}, "trend_signal": 1, "fair_value": 4.462379, "relative_strength": 12.127136, "rate_of_change": 0.5183005956194165, "market_dynamics": 0.374656, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.636352, "high": 6.889005, "low": 6.5774, "close": 6.5774, "volume": 5370141}, "trend_line": 6.140497, "activity_lines": {"activity_5": 6.54488, "activity_10": 6.567653, "activity_20": 6.422252, "activity_30": 6.29685}, "trend_signal": 1, "fair_value": 4.490387, "relative_strength": 9.006948, "rate_of_change": 0.34585468710396605, "market_dynamics": 0.382479, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53531, "high": 6.552154, "low": 6.244758, "close": 6.2995, "volume": 3671556}, "trend_line": 6.15775, "activity_lines": {"activity_5": 6.468513, "activity_10": 6.519871, "activity_20": 6.42265, "activity_30": 6.307108}, "trend_signal": 1, "fair_value": 4.517452, "relative_strength": 5.024972, "rate_of_change": 0.2809707422705391, "market_dynamics": -0.043854, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.408969, "high": 6.535296, "low": 6.392126, "close": 6.4595, "volume": 3744995}, "trend_line": 6.173643, "activity_lines": {"activity_5": 6.45278, "activity_10": 6.504244, "activity_20": 6.437925, "activity_30": 6.326576}, "trend_signal": 1, "fair_value": 4.546147, "relative_strength": 7.158463, "rate_of_change": 0.25809751938614195, "market_dynamics": -0.284553, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.476376, "high": 6.779562, "low": 6.393758, "close": 6.6785, "volume": 4066183}, "trend_line": 6.19764, "activity_lines": {"activity_5": 6.52184, "activity_10": 6.527211, "activity_20": 6.472734, "activity_30": 6.359148}, "trend_signal": 1, "fair_value": 4.576479, "relative_strength": 13.228584, "rate_of_change": 0.3887008043710918, "market_dynamics": -0.45323, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.602741, "high": 6.897506, "low": 6.501679, "close": 6.7796, "volume": 7305953}, "trend_line": 6.21296, "activity_lines": {"activity_5": 6.611127, "activity_10": 6.56856, "activity_20": 6.513322, "activity_30": 6.396693}, "trend_signal": 1, "fair_value": 4.606994, "relative_strength": 14.774469, "rate_of_change": 0.24719086620068284, "market_dynamics": -0.463418, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.016988, "high": 7.029887, "low": 6.71739, "close": 6.8794, "volume": 6169813}, "trend_line": 6.24633, "activity_lines": {"activity_5": 6.71796, "activity_10": 6.625911, "activity_20": 6.559765, "activity_30": 6.439689}, "trend_signal": 1, "fair_value": 4.638056, "relative_strength": 14.965632, "rate_of_change": 0.5371030877391866, "market_dynamics": -0.253917, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.716015, "high": 7.119148, "low": 6.707416, "close": 6.888, "volume": 4691854}, "trend_line": 6.30488, "activity_lines": {"activity_5": 6.807527, "activity_10": 6.683011, "activity_20": 6.60242, "activity_30": 6.481088}, "trend_signal": 1, "fair_value": 4.669545, "relative_strength": 13.720721, "rate_of_change": 0.9373504121620125, "market_dynamics": -0.055868, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.982587, "high": 7.06858, "low": 6.823501, "close": 6.8364, "volume": 6651760}, "trend_line": 6.35475, "activity_lines": {"activity_5": 6.84066, "activity_10": 6.72202, "activity_20": 6.635395, "activity_30": 6.515379}, "trend_signal": 1, "fair_value": 4.699772, "relative_strength": 14.782701, "rate_of_change": 0.790974610143259, "market_dynamics": 0.037618, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.819189, "high": 6.896582, "low": 6.673002, "close": 6.6988, "volume": 4958281}, "trend_line": 6.389327, "activity_lines": {"activity_5": 6.8028, "activity_10": 6.732375, "activity_20": 6.650783, "activity_30": 6.537576}, "trend_signal": 1, "fair_value": 4.729256, "relative_strength": 14.518543, "rate_of_change": 0.5441126716235829, "market_dynamics": -0.199324, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.802025, "high": 7.128798, "low": 6.677336, "close": 7.103, "volume": 5785427}, "trend_line": 6.426217, "activity_lines": {"activity_5": 6.89832, "activity_10": 6.812176, "activity_20": 6.70112, "activity_30": 6.583619}, "trend_signal": 1, "fair_value": 4.761192, "relative_strength": 13.9848, "rate_of_change": 0.5773691031935059, "market_dynamics": -0.116382, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.137315, "high": 7.326497, "low": 7.029825, "close": 7.2921, "volume": 4661642}, "trend_line": 6.460707, "activity_lines": {"activity_5": 7.035313, "activity_10": 6.916193, "activity_20": 6.765521, "activity_30": 6.639483}, "trend_signal": 1, "fair_value": 4.790522, "relative_strength": 14.63354, "rate_of_change": 0.5367076773162174, "market_dynamics": 0.136463, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.30074, "high": 7.756499, "low": 7.279242, "close": 7.7479, "volume": 9866720}, "trend_line": 6.511513, "activity_lines": {"activity_5": 7.296727, "activity_10": 7.090087, "activity_20": 6.867522, "activity_30": 6.722528}, "trend_signal": 1, "fair_value": 4.820586, "relative_strength": 18.162042, "rate_of_change": 0.7863845241704923, "market_dynamics": 0.617971, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.765107, "high": 7.924193, "low": 7.73071, "close": 7.8425, "volume": 3535753}, "trend_line": 6.566877, "activity_lines": {"activity_5": 7.532347, "activity_10": 7.254847, "activity_20": 6.972438, "activity_30": 6.808398}, "trend_signal": 1, "fair_value": 4.849207, "relative_strength": 17.5832, "rate_of_change": 0.8502478609810035, "market_dynamics": 1.136203, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.859711, "high": 8.186482, "low": 7.838212, "close": 7.9801, "volume": 8388810}, "trend_line": 6.637213, "activity_lines": {"activity_5": 7.74676, "activity_10": 7.41948, "activity_20": 7.083552, "activity_30": 6.899573}, "trend_signal": 1, "fair_value": 4.876103, "relative_strength": 17.794102, "rate_of_change": 1.0710722920499376, "market_dynamics": 1.49651, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.040284, "high": 8.091879, "low": 7.756509, "close": 7.8597, "volume": 4925876}, "trend_line": 6.698763, "activity_lines": {"activity_5": 7.83562, "activity_10": 7.538556, "activity_20": 7.177002, "activity_30": 6.978443}, "trend_signal": 1, "fair_value": 4.904229, "relative_strength": 14.977046, "rate_of_change": 0.9273470657036251, "market_dynamics": 1.53941, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.816689, "high": 7.944559, "low": 7.6963, "close": 7.6963, "volume": 4178501}, "trend_line": 6.758237, "activity_lines": {"activity_5": 7.819567, "activity_10": 7.608285, "activity_20": 7.249185, "activity_30": 7.042801}, "trend_signal": 1, "fair_value": 4.930749, "relative_strength": 9.347596, "rate_of_change": 0.887835560087746, "market_dynamics": 1.32941, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.713505, "high": 7.825209, "low": 7.575917, "close": 7.7651, "volume": 4632937}, "trend_line": 6.820843, "activity_lines": {"activity_5": 7.7995, "activity_10": 7.675671, "activity_20": 7.323555, "activity_30": 7.10776}, "trend_signal": 1, "fair_value": 4.95743, "relative_strength": 8.816943, "rate_of_change": 0.926365855473842, "market_dynamics": 1.224622, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.756507, "high": 7.859698, "low": 7.756507, "close": 7.8339, "volume": 2498925}, "trend_line": 6.885463, "activity_lines": {"activity_5": 7.80122, "activity_10": 7.739618, "activity_20": 7.39802, "activity_30": 7.173118}, "trend_signal": 1, "fair_value": 4.984646, "relative_strength": 8.887795, "rate_of_change": 0.9473902272783536, "market_dynamics": 0.935177, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.868311, "high": 8.053194, "low": 7.75652, "close": 7.9887, "volume": 3004106}, "trend_line": 6.95328, "activity_lines": {"activity_5": 7.855113, "activity_10": 7.813575, "activity_20": 7.481525, "activity_30": 7.244295}, "trend_signal": 1, "fair_value": 5.011364, "relative_strength": 12.335488, "rate_of_change": 0.984930134691025, "market_dynamics": 0.816221, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.100473, "high": 8.109072, "low": 7.756504, "close": 7.7995, "volume": 4368199}, "trend_line": 7.00412, "activity_lines": {"activity_5": 7.845367, "activity_10": 7.829678, "activity_20": 7.53981, "activity_30": 7.298889}, "trend_signal": 1, "fair_value": 5.038313, "relative_strength": 7.351822, "rate_of_change": 0.7311657232270237, "market_dynamics": 0.67302, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.558697, "high": 7.610292, "low": 7.42111, "close": 7.5243, "volume": 2981720}, "trend_line": 7.052527, "activity_lines": {"activity_5": 7.7479, "activity_10": 7.783082, "activity_20": 7.565905, "activity_30": 7.332449}, "trend_signal": 1, "fair_value": 5.063823, "relative_strength": 2.15367, "rate_of_change": 0.6911217968852631, "market_dynamics": 0.335966, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.584497, "high": 7.691987, "low": 7.489906, "close": 7.5501, "volume": 4528948}, "trend_line": 7.088597, "activity_lines": {"activity_5": 7.6705, "activity_10": 7.736955, "activity_20": 7.589949, "activity_30": 7.364551}, "trend_signal": 1, "fair_value": 5.090896, "relative_strength": 1.267597, "rate_of_change": 0.511447882439863, "market_dynamics": 0.073249, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.46408, "high": 8.332597, "low": 7.433983, "close": 8.2982, "volume": 7683294}, "trend_line": 7.15213, "activity_lines": {"activity_5": 7.8568, "activity_10": 7.830442, "activity_20": 7.679285, "activity_30": 7.44259}, "trend_signal": 1, "fair_value": 5.119458, "relative_strength": 9.442769, "rate_of_change": 0.896270446747073, "market_dynamics": 0.085972, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.255226, "high": 8.5304, "low": 8.21223, "close": 8.5304, "volume": 9454009}, "trend_line": 7.21386, "activity_lines": {"activity_5": 8.089547, "activity_10": 7.957862, "activity_20": 7.78198, "activity_30": 7.531511}, "trend_signal": 1, "fair_value": 5.149369, "relative_strength": 10.602413, "rate_of_change": 0.8630995241976969, "market_dynamics": 0.245139, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.538978, "high": 8.607772, "low": 8.276704, "close": 8.3154, "volume": 8464873}, "trend_line": 7.268983, "activity_lines": {"activity_5": 8.214513, "activity_10": 8.036185, "activity_20": 7.85538, "activity_30": 7.602578}, "trend_signal": 1, "fair_value": 5.177297, "relative_strength": 7.945896, "rate_of_change": 0.764126279134888, "market_dynamics": 0.47566, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.375638, "high": 8.814198, "low": 8.375638, "close": 8.797, "volume": 7518721}, "trend_line": 7.33623, "activity_lines": {"activity_5": 8.46562, "activity_10": 8.193787, "activity_20": 7.967333, "activity_30": 7.701159}, "trend_signal": 1, "fair_value": 5.207753, "relative_strength": 12.034694, "rate_of_change": 0.92512253777453, "market_dynamics": 0.783303, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.779791, "high": 8.814188, "low": 8.496017, "close": 8.6852, "volume": 4021121}, "trend_line": 7.412103, "activity_lines": {"activity_5": 8.594613, "activity_10": 8.311049, "activity_20": 8.059508, "activity_30": 7.78819}, "trend_signal": 1, "fair_value": 5.236794, "relative_strength": 9.388305, "rate_of_change": 1.0342232999783338, "market_dynamics": 0.684506, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.754046, "high": 9.394691, "low": 8.736847, "close": 9.2872, "volume": 16017051}, "trend_line": 7.500463, "activity_lines": {"activity_5": 8.8486, "activity_10": 8.521036, "activity_20": 8.200457, "activity_30": 7.909164}, "trend_signal": 1, "fair_value": 5.269508, "relative_strength": 16.839197, "rate_of_change": 1.1921043191115905, "market_dynamics": 0.776244, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.321543, "high": 9.820298, "low": 9.295746, "close": 9.7945, "volume": 5474174}, "trend_line": 7.611067, "activity_lines": {"activity_5": 9.205753, "activity_10": 8.796836, "activity_20": 8.37805, "activity_30": 8.057166}, "trend_signal": 1, "fair_value": 5.306312, "relative_strength": 22.406952, "rate_of_change": 1.474628966238489, "market_dynamics": 0.974533, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.80313, "high": 10.168597, "low": 9.669842, "close": 10.1385, "volume": 7104558}, "trend_line": 7.73089, "activity_lines": {"activity_5": 9.5933, "activity_10": 9.102349, "activity_20": 8.573664, "activity_30": 8.220226}, "trend_signal": 1, "fair_value": 5.346857, "relative_strength": 23.070843, "rate_of_change": 1.5743259125165938, "market_dynamics": 1.138669, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.061111, "high": 10.319088, "low": 10.009515, "close": 10.1815, "volume": 4093905}, "trend_line": 7.851027, "activity_lines": {"activity_5": 9.87364, "activity_10": 9.373153, "activity_20": 8.758919, "activity_30": 8.37833}, "trend_signal": 1, "fair_value": 5.387678, "relative_strength": 22.344373, "rate_of_change": 1.5539866690639836, "market_dynamics": 1.373145, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.233092, "high": 10.491069, "low": 10.052508, "close": 10.1471, "volume": 6487272}, "trend_line": 7.97928, "activity_lines": {"activity_5": 10.050213, "activity_10": 9.589389, "activity_20": 8.927138, "activity_30": 8.526464}, "trend_signal": 1, "fair_value": 5.428046, "relative_strength": 22.3266, "rate_of_change": 1.6335824599762547, "market_dynamics": 1.387789, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.280607, "high": 10.325189, "low": 9.389056, "close": 9.4068, "volume": 7461096}, "trend_line": 8.077523, "activity_lines": {"activity_5": 9.88256, "activity_10": 9.623807, "activity_20": 9.013427, "activity_30": 8.618562}, "trend_signal": 1, "fair_value": 5.463808, "relative_strength": 14.668201, "rate_of_change": 1.2312263763146447, "market_dynamics": 1.208152, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.647549, "high": 9.932874, "low": 9.357766, "close": 9.6208, "volume": 8789915}, "trend_line": 8.1756, "activity_lines": {"activity_5": 9.778267, "activity_10": 9.676978, "activity_20": 9.112649, "activity_30": 8.718128}, "trend_signal": 1, "fair_value": 5.500988, "relative_strength": 20.400217, "rate_of_change": 1.2141964807775847, "market_dynamics": 1.017549, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.808048, "high": 10.530277, "low": 9.80359, "close": 10.3252, "volume": 10518563}, "trend_line": 8.293787, "activity_lines": {"activity_5": 9.920353, "activity_10": 9.838396, "activity_20": 9.271143, "activity_30": 8.856812}, "trend_signal": 1, "fair_value": 5.540762, "relative_strength": 25.104424, "rate_of_change": 1.4456064386711767, "market_dynamics": 1.038132, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.343059, "high": 10.476806, "low": 9.179465, "close": 9.4425, "volume": 21856864}, "trend_line": 8.379223, "activity_lines": {"activity_5": 9.75576, "activity_10": 9.802782, "activity_20": 9.33383, "activity_30": 8.930923}, "trend_signal": 1, "fair_value": 5.573415, "relative_strength": 13.190367, "rate_of_change": 1.0301204986334906, "market_dynamics": 0.800604, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.42468, "high": 9.852669, "low": 9.076938, "close": 9.2731, "volume": 8215783}, "trend_line": 8.458727, "activity_lines": {"activity_5": 9.583967, "activity_10": 9.724631, "activity_20": 9.372069, "activity_30": 8.988592}, "trend_signal": 1, "fair_value": 5.603803, "relative_strength": 8.739382, "rate_of_change": 0.9488230591309006, "market_dynamics": 0.531822, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.317645, "high": 9.986376, "low": 9.308729, "close": 9.7278, "volume": 10705842}, "trend_line": 8.555107, "activity_lines": {"activity_5": 9.622007, "activity_10": 9.718464, "activity_20": 9.446431, "activity_30": 9.070468}, "trend_signal": 1, "fair_value": 5.63687, "relative_strength": 11.685693, "rate_of_change": 1.1394149497909072, "market_dynamics": 0.294158, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.638634, "high": 9.754548, "low": 9.558387, "close": 9.6743, "volume": 6891987}, "trend_line": 8.65429, "activity_lines": {"activity_5": 9.620813, "activity_10": 9.694558, "activity_20": 9.50668, "activity_30": 9.142674}, "trend_signal": 1, "fair_value": 5.669499, "relative_strength": 10.549822, "rate_of_change": 1.1593426008581778, "market_dynamics": -0.185215, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.60297, "high": 9.7278, "low": 9.415726, "close": 9.7278, "volume": 4621686}, "trend_line": 8.741783, "activity_lines": {"activity_5": 9.633887, "activity_10": 9.682565, "activity_20": 9.563997, "activity_30": 9.211932}, "trend_signal": 1, "fair_value": 5.701953, "relative_strength": 11.020291, "rate_of_change": 1.0109783702649238, "market_dynamics": -0.48911, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.638696, "high": 9.67882, "low": 9.121541, "close": 9.4782, "volume": 7648761}, "trend_line": 8.814653, "activity_lines": {"activity_5": 9.603587, "activity_10": 9.632658, "activity_20": 9.58836, "activity_30": 9.259443}, "trend_signal": 1, "fair_value": 5.732665, "relative_strength": 6.371468, "rate_of_change": 0.8335828057045112, "market_dynamics": -0.555266, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.344377, "high": 9.371126, "low": 8.44828, "close": 8.5954, "volume": 6523281}, "trend_line": 8.842903, "activity_lines": {"activity_5": 9.27664, "activity_10": 9.435029, "activity_20": 9.519343, "activity_30": 9.245298}, "trend_signal": 1, "fair_value": 5.758662, "relative_strength": -5.247954, "rate_of_change": 0.32048907654107184, "market_dynamics": -0.819955, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.675684, "high": 9.005591, "low": 8.622185, "close": 8.6846, "volume": 5090150}, "trend_line": 8.870973, "activity_lines": {"activity_5": 9.024607, "activity_10": 9.281831, "activity_20": 9.453843, "activity_30": 9.235085}, "trend_signal": 1, "fair_value": 5.783721, "relative_strength": -5.065104, "rate_of_change": 0.31742969475068983, "market_dynamics": -1.023584, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.934284, "high": 9.010073, "low": 8.66679, "close": 8.9432, "volume": 5472135}, "trend_line": 8.903077, "activity_lines": {"activity_5": 8.92832, "activity_10": 9.188782, "activity_20": 9.411132, "activity_30": 9.239745}, "trend_signal": 1, "fair_value": 5.811522, "relative_strength": -2.369054, "rate_of_change": 0.36189942185598306, "market_dynamics": -1.138275, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.050157, "high": 9.2909, "low": 8.925327, "close": 9.2909, "volume": 3496254}, "trend_line": 8.950783, "activity_lines": {"activity_5": 8.996673, "activity_10": 9.171271, "activity_20": 9.39957, "activity_30": 9.264765}, "trend_signal": 1, "fair_value": 5.841742, "relative_strength": -0.702345, "rate_of_change": 0.5358372167285513, "market_dynamics": -1.220671, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.317688, "high": 9.504933, "low": 9.072485, "close": 9.4871, "volume": 3297031}, "trend_line": 9.010477, "activity_lines": {"activity_5": 9.159553, "activity_10": 9.208238, "activity_20": 9.402048, "activity_30": 9.299366}, "trend_signal": 1, "fair_value": 5.874586, "relative_strength": 0.212519, "rate_of_change": 0.6669137214029248, "market_dynamics": -1.132506, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.531719, "high": 9.718965, "low": 9.32664, "close": 9.6298, "volume": 3141688}, "trend_line": 9.072633, "activity_lines": {"activity_5": 9.369407, "activity_10": 9.27034, "activity_20": 9.41483, "activity_30": 9.339323}, "trend_signal": 1, "fair_value": 5.906836, "relative_strength": 3.451891, "rate_of_change": 0.6898191960314629, "market_dynamics": -0.940587, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.745634, "high": 9.95517, "low": 9.571764, "close": 9.7813, "volume": 6113195}, "trend_line": 9.137547, "activity_lines": {"activity_5": 9.5608, "activity_10": 9.353502, "activity_20": 9.437543, "activity_30": 9.385043}, "trend_signal": 1, "fair_value": 5.939491, "relative_strength": 5.607903, "rate_of_change": 0.7154924044651637, "market_dynamics": -0.70469, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72782, "high": 9.857109, "low": 8.613267, "close": 8.6311, "volume": 11795308}, "trend_line": 9.15896, "activity_lines": {"activity_5": 9.29568, "activity_10": 9.226564, "activity_20": 9.34836, "activity_30": 9.352369}, "trend_signal": 1, "fair_value": 5.962887, "relative_strength": -4.970034, "rate_of_change": 0.234340791899629, "market_dynamics": -0.682082, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.408159, "high": 8.728258, "low": 8.301162, "close": 8.7024, "volume": 14281814}, "trend_line": 9.189057, "activity_lines": {"activity_5": 9.075133, "activity_10": 9.131556, "activity_20": 9.271508, "activity_30": 9.322914}, "trend_signal": 0, "fair_value": 5.986267, "relative_strength": -4.333579, "rate_of_change": 0.32860717810755363, "market_dynamics": -0.629813, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.693543, "high": 9.1037, "low": 8.631128, "close": 9.1037, "volume": 3806146}, "trend_line": 9.241703, "activity_lines": {"activity_5": 9.027587, "activity_10": 9.128156, "activity_20": 9.239713, "activity_30": 9.317407}, "trend_signal": 0, "fair_value": 6.013871, "relative_strength": -3.920424, "rate_of_change": 0.5729205945724278, "market_dynamics": -0.711745, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.282004, "high": 9.451416, "low": 9.197298, "close": 9.4425, "volume": 7556137}, "trend_line": 9.304783, "activity_lines": {"activity_5": 9.118533, "activity_10": 9.193165, "activity_20": 9.245318, "activity_30": 9.330362}, "trend_signal": 0, "fair_value": 6.043458, "relative_strength": -1.920355, "rate_of_change": 0.6825581821878624, "market_dynamics": -0.739706, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.362254, "high": 9.504916, "low": 9.308755, "close": 9.496, "volume": 3391566}, "trend_line": 9.34471, "activity_lines": {"activity_5": 9.2398, "activity_10": 9.2525, "activity_20": 9.259372, "activity_30": 9.342698}, "trend_signal": 0, "fair_value": 6.073153, "relative_strength": -1.863261, "rate_of_change": 0.42910189308013647, "market_dynamics": -0.596386, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.264153, "high": 9.264153, "low": 8.764834, "close": 8.8005, "volume": 4944569}, "trend_line": 9.353713, "activity_lines": {"activity_5": 9.148253, "activity_10": 9.170627, "activity_20": 9.206764, "activity_30": 9.307588}, "trend_signal": 0, "fair_value": 6.09919, "relative_strength": -5.332466, "rate_of_change": 0.09634327871064645, "market_dynamics": -0.653276, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.907491, "high": 9.192816, "low": 8.639999, "close": 9.1839, "volume": 9430369}, "trend_line": 9.382663, "activity_lines": {"activity_5": 9.173213, "activity_10": 9.161058, "activity_20": 9.194577, "activity_30": 9.296632}, "trend_signal": 0, "fair_value": 6.126696, "relative_strength": -5.185586, "rate_of_change": 0.30950276109604846, "market_dynamics": -0.467323, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.23738, "high": 9.799113, "low": 9.210631, "close": 9.6832, "volume": 6933689}, "trend_line": 9.412203, "activity_lines": {"activity_5": 9.332507, "activity_10": 9.244216, "activity_20": 9.235376, "activity_30": 9.316022}, "trend_signal": 0, "fair_value": 6.157542, "relative_strength": -1.57521, "rate_of_change": 0.31483599059242573, "market_dynamics": -0.265251, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.701088, "high": 9.986414, "low": 9.571799, "close": 9.8705, "volume": 6398109}, "trend_line": 9.451713, "activity_lines": {"activity_5": 9.5156, "activity_10": 9.357864, "activity_20": 9.292868, "activity_30": 9.345589}, "trend_signal": 0, "fair_value": 6.18992, "relative_strength": -0.369244, "rate_of_change": 0.41977420164014667, "market_dynamics": 0.006529, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.736741, "high": 9.754574, "low": 9.059092, "close": 9.389, "volume": 7133602}, "trend_line": 9.455107, "activity_lines": {"activity_5": 9.50966, "activity_10": 9.379589, "activity_20": 9.301657, "activity_30": 9.341543}, "trend_signal": 0, "fair_value": 6.2175, "relative_strength": -5.495239, "rate_of_change": 0.03590883472657411, "market_dynamics": 0.285303, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.83627, "high": 9.845472, "low": 9.192266, "close": 9.367, "volume": 5520991}, "trend_line": 9.440857, "activity_lines": {"activity_5": 9.50352, "activity_10": 9.404447, "activity_20": 9.309965, "activity_30": 9.335859}, "trend_signal": 0, "fair_value": 6.245465, "relative_strength": -6.788503, "rate_of_change": -0.15071220241082983, "market_dynamics": 0.298582, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.376215, "high": 9.491233, "low": 9.049566, "close": 9.275, "volume": 6061456}, "trend_line": 9.412073, "activity_lines": {"activity_5": 9.428947, "activity_10": 9.399198, "activity_20": 9.310974, "activity_30": 9.325158}, "trend_signal": 0, "fair_value": 6.273319, "relative_strength": -8.435538, "rate_of_change": -0.30488757535465183, "market_dynamics": 0.130509, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.136931, "high": 9.164535, "low": 8.9253, "close": 8.9253, "volume": 6329873}, "trend_line": 9.3702, "activity_lines": {"activity_5": 9.231733, "activity_10": 9.319956, "activity_20": 9.280834, "activity_30": 9.293754}, "trend_signal": 0, "fair_value": 6.29721, "relative_strength": -10.932712, "rate_of_change": -0.44488605220124133, "market_dynamics": -0.189208, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.916144, "high": 9.413019, "low": 8.902342, "close": 9.2842, "volume": 6275657}, "trend_line": 9.341437, "activity_lines": {"activity_5": 9.20468, "activity_10": 9.309213, "activity_20": 9.287509, "activity_30": 9.288205}, "trend_signal": 0, "fair_value": 6.323592, "relative_strength": -6.021519, "rate_of_change": -0.30696249813237336, "market_dynamics": -0.305246, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.61539, "high": 9.661397, "low": 8.778069, "close": 8.9897, "volume": 12145686}, "trend_line": 9.327533, "activity_lines": {"activity_5": 9.118547, "activity_10": 9.247802, "activity_20": 9.262855, "activity_30": 9.265512}, "trend_signal": 0, "fair_value": 6.347992, "relative_strength": -12.963704, "rate_of_change": -0.14884219633446266, "market_dynamics": -0.257544, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.998994, "high": 9.109411, "low": 8.538923, "close": 9.0358, "volume": 9784730}, "trend_line": 9.308033, "activity_lines": {"activity_5": 9.0744, "activity_10": 9.203978, "activity_20": 9.24114, "activity_30": 9.246691}, "trend_signal": 0, "fair_value": 6.376703, "relative_strength": -10.460552, "rate_of_change": -0.20905849381611125, "market_dynamics": -0.217941, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.04494, "high": 9.201363, "low": 8.676885, "close": 8.7781, "volume": 7542094}, "trend_line": 9.256463, "activity_lines": {"activity_5": 8.966433, "activity_10": 9.109022, "activity_20": 9.19444, "activity_30": 9.212502}, "trend_signal": 0, "fair_value": 6.406534, "relative_strength": -14.179469, "rate_of_change": -0.5540375716330174, "market_dynamics": -0.313371, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.008147, "high": 9.017348, "low": 8.49287, "close": 8.6953, "volume": 5340851}, "trend_line": 9.231557, "activity_lines": {"activity_5": 8.863993, "activity_10": 9.006389, "activity_20": 9.142297, "activity_30": 9.176298}, "trend_signal": 0, "fair_value": 6.436552, "relative_strength": -15.681354, "rate_of_change": -0.26906605687290763, "market_dynamics": -0.621875, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.603305, "high": 9.376222, "low": 8.538711, "close": 9.229, "volume": 7056835}, "trend_line": 9.230087, "activity_lines": {"activity_5": 8.954787, "activity_10": 9.018755, "activity_20": 9.144752, "activity_30": 9.176133}, "trend_signal": 0, "fair_value": 6.468079, "relative_strength": -11.06804, "rate_of_change": -0.015923641049946313, "market_dynamics": -0.82064, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.339395, "high": 9.394603, "low": 9.127763, "close": 9.3762, "volume": 7569314}, "trend_line": 9.218367, "activity_lines": {"activity_5": 9.098327, "activity_10": 9.069547, "activity_20": 9.163136, "activity_30": 9.185559}, "trend_signal": 0, "fair_value": 6.501792, "relative_strength": -9.005152, "rate_of_change": -0.12697605125497322, "market_dynamics": -0.828242, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.412974, "high": 9.486585, "low": 8.750477, "close": 8.9069, "volume": 9855579}, "trend_line": 9.192787, "activity_lines": {"activity_5": 9.059667, "activity_10": 9.035245, "activity_20": 9.138753, "activity_30": 9.165465}, "trend_signal": 0, "fair_value": 6.531063, "relative_strength": -11.790337, "rate_of_change": -0.27748949461440936, "market_dynamics": -0.72781, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.833288, "high": 9.035717, "low": 8.807248, "close": 8.9161, "volume": 5172027}, "trend_line": 9.16573, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.010982, "activity_20": 9.113933, "activity_30": 9.147614}, "trend_signal": 0, "fair_value": 6.560154, "relative_strength": -12.103025, "rate_of_change": -0.29432858609689555, "market_dynamics": -0.703373, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.943714, "high": 9.017324, "low": 8.681475, "close": 8.8517, "volume": 5324472}, "trend_line": 9.144847, "activity_lines": {"activity_5": 8.975, "activity_10": 8.981535, "activity_20": 9.081962, "activity_30": 9.127354}, "trend_signal": 0, "fair_value": 6.586489, "relative_strength": -12.054856, "rate_of_change": -0.22783782633788624, "market_dynamics": -0.916866, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.090968, "high": 9.480003, "low": 9.058763, "close": 9.3026, "volume": 5915875}, "trend_line": 9.16842, "activity_lines": {"activity_5": 9.057207, "activity_10": 9.035407, "activity_20": 9.094134, "activity_30": 9.137532}, "trend_signal": 0, "fair_value": 6.614424, "relative_strength": -5.69205, "rate_of_change": 0.25777358549573276, "market_dynamics": -0.941844, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.514251, "high": 9.9642, "low": 9.505049, "close": 9.8363, "volume": 13749381}, "trend_line": 9.20681, "activity_lines": {"activity_5": 9.312407, "activity_10": 9.185982, "activity_20": 9.1578, "activity_30": 9.180621}, "trend_signal": 0, "fair_value": 6.64731, "relative_strength": -3.20603, "rate_of_change": 0.4187199103008095, "market_dynamics": -0.422493, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.937445, "high": 10.402113, "low": 9.868435, "close": 10.3147, "volume": 8491468}, "trend_line": 9.252527, "activity_lines": {"activity_5": 9.6964, "activity_10": 9.408145, "activity_20": 9.265409, "activity_30": 9.252097}, "trend_signal": 0, "fair_value": 6.682975, "relative_strength": -0.376827, "rate_of_change": 0.4965563533949303, "market_dynamics": 0.307503, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.462004, "high": 10.903672, "low": 10.388393, "close": 10.4344, "volume": 14736707}, "trend_line": 9.290643, "activity_lines": {"activity_5": 10.02644, "activity_10": 9.62882, "activity_20": 9.377206, "activity_30": 9.328347}, "trend_signal": 1, "fair_value": 6.718404, "relative_strength": 1.770427, "rate_of_change": 0.41195232394348813, "market_dynamics": 1.130708, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01114, "high": 11.170518, "low": 9.905324, "close": 11.0509, "volume": 11794495}, "trend_line": 9.34277, "activity_lines": {"activity_5": 10.46076, "activity_10": 9.931471, "activity_20": 9.541763, "activity_30": 9.441912}, "trend_signal": 1, "fair_value": 6.757785, "relative_strength": 7.830989, "rate_of_change": 0.5610698850445602, "market_dynamics": 1.614334, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.894394, "high": 11.713313, "low": 10.86679, "close": 11.6213, "volume": 7679524}, "trend_line": 9.409153, "activity_lines": {"activity_5": 10.9386, "activity_10": 10.295002, "activity_20": 9.754131, "activity_30": 9.588914}, "trend_signal": 1, "fair_value": 6.801396, "relative_strength": 11.459424, "rate_of_change": 0.7105280339770762, "market_dynamics": 1.62449, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860628, "high": 12.007851, "low": 11.538579, "close": 11.6766, "volume": 8848584}, "trend_line": 9.47233, "activity_lines": {"activity_5": 11.280293, "activity_10": 10.625091, "activity_20": 9.963429, "activity_30": 9.735201}, "trend_signal": 1, "fair_value": 6.846891, "relative_strength": 13.566627, "rate_of_change": 0.6714419459434828, "market_dynamics": 1.633003, "expectation": {"probability": 62.9882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.934165, "high": 12.500048, "low": 11.773141, "close": 12.1734, "volume": 10444285}, "trend_line": 9.590407, "activity_lines": {"activity_5": 11.6649, "activity_10": 11.003682, "activity_20": 10.209148, "activity_30": 9.909464}, "trend_signal": 1, "fair_value": 6.899635, "relative_strength": 19.100488, "rate_of_change": 1.246546520233156, "market_dynamics": 1.61073, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.532325, "high": 13.139618, "low": 11.713399, "close": 13.02, "volume": 23897076}, "trend_line": 9.734327, "activity_lines": {"activity_5": 12.207793, "activity_10": 11.476809, "activity_20": 10.522131, "activity_30": 10.130728}, "trend_signal": 1, "fair_value": 6.957327, "relative_strength": 30.804201, "rate_of_change": 1.5006662386695329, "market_dynamics": 1.640461, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.780737, "high": 13.227005, "low": 12.444886, "close": 13.1948, "volume": 23280971}, "trend_line": 9.870697, "activity_lines": {"activity_5": 12.63658, "activity_10": 11.907102, "activity_20": 10.833929, "activity_30": 10.353984}, "trend_signal": 1, "fair_value": 7.013941, "relative_strength": 35.039973, "rate_of_change": 1.4009186253964905, "market_dynamics": 1.730726, "expectation": {"probability": 64.3207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.305245, "high": 13.654899, "low": 12.891182, "close": 13.0108, "volume": 17406492}, "trend_line": 9.98964, "activity_lines": {"activity_5": 12.861107, "activity_10": 12.224975, "activity_20": 11.107871, "activity_30": 10.556571}, "trend_signal": 1, "fair_value": 7.070188, "relative_strength": 31.990955, "rate_of_change": 1.2050111557471554, "market_dynamics": 1.755946, "expectation": {"probability": 63.1937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.019958, "high": 13.351208, "low": 12.578292, "close": 12.6335, "volume": 9679759}, "trend_line": 10.094223, "activity_lines": {"activity_5": 12.867233, "activity_10": 12.406825, "activity_20": 11.328135, "activity_30": 10.727143}, "trend_signal": 1, "fair_value": 7.123635, "relative_strength": 29.650992, "rate_of_change": 1.0469146035292551, "market_dynamics": 1.619331, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.36667, "high": 12.923354, "low": 11.096878, "close": 11.2441, "volume": 13202696}, "trend_line": 10.175677, "activity_lines": {"activity_5": 12.346433, "activity_10": 12.2852, "activity_20": 11.398724, "activity_30": 10.801329}, "trend_signal": 1, "fair_value": 7.169168, "relative_strength": 26.560192, "rate_of_change": 0.806936799395068, "market_dynamics": 1.238296, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.173208, "high": 12.478177, "low": 11.039853, "close": 12.4115, "volume": 17570509}, "trend_line": 10.283263, "activity_lines": {"activity_5": 12.27672, "activity_10": 12.358931, "activity_20": 11.569978, "activity_30": 10.945575}, "trend_signal": 1, "fair_value": 7.221583, "relative_strength": 31.5401, "rate_of_change": 1.0572859181752674, "market_dynamics": 0.976737, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.459088, "high": 12.973454, "low": 12.41832, "close": 12.8401, "volume": 9027312}, "trend_line": 10.388493, "activity_lines": {"activity_5": 12.39044, "activity_10": 12.474642, "activity_20": 11.764749, "activity_30": 11.110532}, "trend_signal": 1, "fair_value": 7.277096, "relative_strength": 37.324398, "rate_of_change": 1.0233133199063429, "market_dynamics": 0.668576, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.06871, "high": 13.573455, "low": 12.611495, "close": 13.5545, "volume": 7087372}, "trend_line": 10.511293, "activity_lines": {"activity_5": 12.76594, "activity_10": 12.687713, "activity_20": 12.00782, "activity_30": 11.314791}, "trend_signal": 1, "fair_value": 7.337942, "relative_strength": 37.981922, "rate_of_change": 1.1820771309178317, "market_dynamics": 0.53067, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.649764, "high": 13.741493, "low": 12.830588, "close": 13.2116, "volume": 7401499}, "trend_line": 10.638713, "activity_lines": {"activity_5": 12.990893, "activity_10": 12.803289, "activity_20": 12.197638, "activity_30": 11.489004}, "trend_signal": 1, "fair_value": 7.398245, "relative_strength": 30.02013, "rate_of_change": 1.2122200380105375, "market_dynamics": 0.517096, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.383038, "high": 13.802151, "low": 13.349699, "close": 13.7831, "volume": 6718324}, "trend_line": 10.785917, "activity_lines": {"activity_5": 13.367807, "activity_10": 12.994865, "activity_20": 12.42362, "activity_30": 11.691868}, "trend_signal": 1, "fair_value": 7.461308, "relative_strength": 35.298298, "rate_of_change": 1.3836636066787433, "market_dynamics": 0.419496, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.706906, "high": 14.345101, "low": 13.668805, "close": 14.307, "volume": 6226113}, "trend_line": 10.95365, "activity_lines": {"activity_5": 13.750087, "activity_10": 13.252429, "activity_20": 12.676277, "activity_30": 11.919035}, "trend_signal": 1, "fair_value": 7.527881, "relative_strength": 32.610613, "rate_of_change": 1.5551111695000075, "market_dynamics": 0.45001, "expectation": {"probability": 63.6276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.364173, "high": 14.916642, "low": 14.230819, "close": 14.4118, "volume": 6744149}, "trend_line": 11.136533, "activity_lines": {"activity_5": 14.040933, "activity_10": 13.505647, "activity_20": 12.913244, "activity_30": 12.142141}, "trend_signal": 1, "fair_value": 7.593118, "relative_strength": 36.142576, "rate_of_change": 1.6696078476124432, "market_dynamics": 0.429339, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.583182, "high": 14.68796, "low": 14.211697, "close": 14.326, "volume": 6328234}, "trend_line": 11.304593, "activity_lines": {"activity_5": 14.1984, "activity_10": 13.721138, "activity_20": 13.115563, "activity_30": 12.347913}, "trend_signal": 1, "fair_value": 7.658256, "relative_strength": 32.189166, "rate_of_change": 1.5090872536363027, "market_dynamics": 0.443646, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.306971, "high": 14.507002, "low": 14.116466, "close": 14.4308, "volume": 7775049}, "trend_line": 11.485963, "activity_lines": {"activity_5": 14.339367, "activity_10": 13.931771, "activity_20": 13.303942, "activity_30": 12.549604}, "trend_signal": 1, "fair_value": 7.728081, "relative_strength": 30.157366, "rate_of_change": 1.604392126279994, "market_dynamics": 0.419676, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.383151, "high": 14.649858, "low": 14.116443, "close": 14.3641, "volume": 22339973}, "trend_line": 11.663573, "activity_lines": {"activity_5": 14.37682, "activity_10": 14.097598, "activity_20": 13.46409, "activity_30": 12.73529}, "trend_signal": 1, "fair_value": 7.79783, "relative_strength": 28.945003, "rate_of_change": 1.5463222369774272, "market_dynamics": 0.462488, "expectation": {"probability": 62.6591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.535635, "high": 14.926174, "low": 14.130809, "close": 14.2213, "volume": 15078378}, "trend_line": 11.845013, "activity_lines": {"activity_5": 14.32794, "activity_10": 14.180735, "activity_20": 13.591355, "activity_30": 12.900305}, "trend_signal": 1, "fair_value": 7.866061, "relative_strength": 26.853984, "rate_of_change": 1.5556125039899888, "market_dynamics": 0.430268, "expectation": {"probability": 62.1182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.964058, "high": 14.859434, "low": 13.935482, "close": 14.5451, "volume": 6637708}, "trend_line": 12.040007, "activity_lines": {"activity_5": 14.392707, "activity_10": 14.289838, "activity_20": 13.731426, "activity_30": 13.074504}, "trend_signal": 1, "fair_value": 7.936518, "relative_strength": 24.498923, "rate_of_change": 1.6462117854999354, "market_dynamics": 0.413548, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.487939, "high": 14.919052, "low": 14.365063, "close": 14.888, "volume": 5228562}, "trend_line": 12.22864, "activity_lines": {"activity_5": 14.562887, "activity_10": 14.430287, "activity_20": 13.887514, "activity_30": 13.258245}, "trend_signal": 1, "fair_value": 8.009675, "relative_strength": 24.445883, "rate_of_change": 1.5667183582202333, "market_dynamics": 0.460838, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.611758, "high": 15.240426, "low": 14.316475, "close": 14.326, "volume": 17771661}, "trend_line": 12.393633, "activity_lines": {"activity_5": 14.508267, "activity_10": 14.444309, "activity_20": 13.974523, "activity_30": 13.393559}, "trend_signal": 1, "fair_value": 8.080835, "relative_strength": 19.380058, "rate_of_change": 1.3492342566303288, "market_dynamics": 0.534447, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.440388, "high": 14.489919, "low": 13.973647, "close": 14.0689, "volume": 11701050}, "trend_line": 12.5657, "activity_lines": {"activity_5": 14.374933, "activity_10": 14.391324, "activity_20": 14.02443, "activity_30": 13.501641}, "trend_signal": 1, "fair_value": 8.149946, "relative_strength": 15.957967, "rate_of_change": 1.3883499696981523, "market_dynamics": 0.410295, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.011704, "high": 14.716576, "low": 13.935502, "close": 14.688, "volume": 13685479}, "trend_line": 12.758097, "activity_lines": {"activity_5": 14.467647, "activity_10": 14.445705, "activity_20": 14.124273, "activity_30": 13.638563}, "trend_signal": 1, "fair_value": 8.221319, "relative_strength": 18.677334, "rate_of_change": 1.5311283891864338, "market_dynamics": 0.403964, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.687967, "high": 15.992929, "low": 14.511749, "close": 15.8691, "volume": 8156707}, "trend_line": 12.99201, "activity_lines": {"activity_5": 14.922947, "activity_10": 14.707905, "activity_20": 14.328659, "activity_30": 13.839273}, "trend_signal": 1, "fair_value": 8.29941, "relative_strength": 30.21587, "rate_of_change": 1.8334474177457747, "market_dynamics": 0.423731, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.19298, "high": 17.755126, "low": 16.178692, "close": 17.7075, "volume": 8173935}, "trend_line": 13.272173, "activity_lines": {"activity_5": 15.90278, "activity_10": 15.277864, "activity_20": 14.695396, "activity_30": 14.143498}, "trend_signal": 1, "fair_value": 8.388181, "relative_strength": 40.22656, "rate_of_change": 2.1564253722095343, "market_dynamics": 0.485232, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.669453, "high": 18.464817, "low": 17.478947, "close": 18.3267, "volume": 7186930}, "trend_line": 13.555187, "activity_lines": {"activity_5": 16.901047, "activity_10": 15.898922, "activity_20": 15.098739, "activity_30": 14.469597}, "trend_signal": 1, "fair_value": 8.482177, "relative_strength": 42.083609, "rate_of_change": 2.1323863093104625, "market_dynamics": 0.8668, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.05997, "high": 18.379067, "low": 17.936141, "close": 18.2219, "volume": 5408614}, "trend_line": 13.81876, "activity_lines": {"activity_5": 17.597667, "activity_10": 16.430091, "activity_20": 15.46499, "activity_30": 14.770675}, "trend_signal": 1, "fair_value": 8.576956, "relative_strength": 39.360236, "rate_of_change": 1.9444438501659858, "market_dynamics": 1.113237, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.012375, "high": 18.088577, "low": 17.031267, "close": 17.2694, "volume": 9092987}, "trend_line": 14.046593, "activity_lines": {"activity_5": 17.69992, "activity_10": 16.717936, "activity_20": 15.7073, "activity_30": 14.993297}, "trend_signal": 1, "fair_value": 8.665579, "relative_strength": 30.921476, "rate_of_change": 1.6487224613496463, "market_dynamics": 1.195713, "expectation": {"probability": 62.1415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.002661, "high": 17.793261, "low": 16.926459, "close": 17.4313, "volume": 4825926}, "trend_line": 14.259273, "activity_lines": {"activity_5": 17.684047, "activity_10": 16.979798, "activity_20": 15.941895, "activity_30": 15.211665}, "trend_signal": 1, "fair_value": 8.753032, "relative_strength": 30.42087, "rate_of_change": 1.5141038115078913, "market_dynamics": 1.051142, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.583658, "high": 18.202801, "low": 17.536032, "close": 18.1647, "volume": 4383735}, "trend_line": 14.477387, "activity_lines": {"activity_5": 17.808493, "activity_10": 17.322529, "activity_20": 16.224476, "activity_30": 15.463628}, "trend_signal": 1, "fair_value": 8.844735, "relative_strength": 32.438308, "rate_of_change": 1.5296291753443525, "market_dynamics": 0.904617, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.250421, "high": 18.48379, "low": 18.040865, "close": 18.3933, "volume": 6057023}, "trend_line": 14.701277, "activity_lines": {"activity_5": 17.97866, "activity_10": 17.647247, "activity_20": 16.506874, "activity_30": 15.716268}, "trend_signal": 1, "fair_value": 8.939609, "relative_strength": 31.206264, "rate_of_change": 1.5464807288773799, "market_dynamics": 0.818211, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.955188, "high": 18.374301, "low": 17.798021, "close": 18.3362, "volume": 4955350}, "trend_line": 14.906703, "activity_lines": {"activity_5": 18.125353, "activity_10": 17.887633, "activity_20": 16.75916, "activity_30": 15.950779}, "trend_signal": 1, "fair_value": 9.03482, "relative_strength": 29.96069, "rate_of_change": 1.397334394828429, "market_dynamics": 0.768628, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.212371, "high": 18.497273, "low": 18.069492, "close": 18.3362, "volume": 4672742}, "trend_line": 15.08391, "activity_lines": {"activity_5": 18.264427, "activity_10": 18.050431, "activity_20": 16.989764, "activity_30": 16.172037}, "trend_signal": 1, "fair_value": 9.129144, "relative_strength": 27.283787, "rate_of_change": 1.1887739361279233, "market_dynamics": 0.729775, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.155178, "high": 18.183754, "low": 17.155024, "close": 17.1836, "volume": 6034734}, "trend_line": 15.21687, "activity_lines": {"activity_5": 17.94818, "activity_10": 17.937335, "activity_20": 17.09141, "activity_30": 16.307501}, "trend_signal": 1, "fair_value": 9.215718, "relative_strength": 21.162423, "rate_of_change": 0.8814690620668025, "market_dynamics": 0.43652, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.288408, "high": 19.050588, "low": 17.054658, "close": 18.641, "volume": 14705009}, "trend_line": 15.404543, "activity_lines": {"activity_5": 18.134247, "activity_10": 18.06532, "activity_20": 17.318658, "activity_30": 16.528412}, "trend_signal": 1, "fair_value": 9.309628, "relative_strength": 27.831024, "rate_of_change": 1.2333219643724378, "market_dynamics": 0.413865, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.022035, "high": 19.203016, "low": 18.517194, "close": 18.7077, "volume": 8939031}, "trend_line": 15.607017, "activity_lines": {"activity_5": 18.310793, "activity_10": 18.18846, "activity_20": 17.53171, "activity_30": 16.741519}, "trend_signal": 1, "fair_value": 9.402626, "relative_strength": 24.540544, "rate_of_change": 1.3143784921110642, "market_dynamics": 0.350259, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.936268, "high": 19.564937, "low": 18.879116, "close": 19.1744, "volume": 7119508}, "trend_line": 15.87136, "activity_lines": {"activity_5": 18.621947, "activity_10": 18.389527, "activity_20": 17.768843, "activity_30": 16.971673}, "trend_signal": 1, "fair_value": 9.498102, "relative_strength": 25.479018, "rate_of_change": 1.6937445509285882, "market_dynamics": 0.316765, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.452993, "high": 20.141509, "low": 19.238099, "close": 19.8021, "volume": 7106063}, "trend_line": 16.117713, "activity_lines": {"activity_5": 19.086453, "activity_10": 18.687404, "activity_20": 18.042851, "activity_30": 17.225269}, "trend_signal": 1, "fair_value": 9.596726, "relative_strength": 30.131024, "rate_of_change": 1.552185824025157, "market_dynamics": 0.51718, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.277273, "high": 21.421566, "low": 20.219088, "close": 20.5488, "volume": 8104766}, "trend_line": 16.37467, "activity_lines": {"activity_5": 19.702133, "activity_10": 19.074995, "activity_20": 18.361398, "activity_30": 17.511146}, "trend_signal": 1, "fair_value": 9.69957, "relative_strength": 33.154959, "rate_of_change": 1.59425223665417, "market_dynamics": 0.468512, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.286965, "high": 20.354847, "low": 19.598449, "close": 19.7827, "volume": 7283063}, "trend_line": 16.582277, "activity_lines": {"activity_5": 19.8381, "activity_10": 19.266613, "activity_20": 18.578394, "activity_30": 17.731018}, "trend_signal": 1, "fair_value": 9.796319, "relative_strength": 29.068149, "rate_of_change": 1.2678545582903533, "market_dynamics": 0.378238, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.947555, "high": 20.931841, "low": 19.908765, "close": 20.8979, "volume": 3922464}, "trend_line": 16.838487, "activity_lines": {"activity_5": 20.269687, "activity_10": 19.631576, "activity_20": 18.878292, "activity_30": 18.009446}, "trend_signal": 1, "fair_value": 9.89996, "relative_strength": 29.769887, "rate_of_change": 1.5450833441028597, "market_dynamics": 0.359847, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.033629, "high": 21.566985, "low": 20.994839, "close": 21.1403, "volume": 5656622}, "trend_line": 17.083727, "activity_lines": {"activity_5": 20.63606, "activity_10": 19.995075, "activity_20": 19.16998, "activity_30": 18.286982}, "trend_signal": 1, "fair_value": 10.005721, "relative_strength": 29.204345, "rate_of_change": 1.45642539023844, "market_dynamics": 0.497414, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.27608, "high": 22.205866, "low": 21.111224, "close": 21.9452, "volume": 7130197}, "trend_line": 17.338333, "activity_lines": {"activity_5": 21.139673, "activity_10": 20.453935, "activity_20": 19.504653, "activity_30": 18.600626}, "trend_signal": 1, "fair_value": 10.117053, "relative_strength": 33.128381, "rate_of_change": 1.490342242064621, "market_dynamics": 0.671158, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.197342, "high": 22.633725, "low": 21.727018, "close": 22.3525, "volume": 7155545}, "trend_line": 17.603023, "activity_lines": {"activity_5": 21.63618, "activity_10": 20.921231, "activity_20": 19.843558, "activity_30": 18.92412}, "trend_signal": 1, "fair_value": 10.229401, "relative_strength": 33.57143, "rate_of_change": 1.5266173512759367, "market_dynamics": 0.986549, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.507684, "high": 22.740131, "low": 22.401013, "close": 22.4495, "volume": 2656053}, "trend_line": 17.873807, "activity_lines": {"activity_5": 22.044773, "activity_10": 21.312184, "activity_20": 20.160827, "activity_30": 19.236796}, "trend_signal": 1, "fair_value": 10.34237, "relative_strength": 30.49035, "rate_of_change": 1.5382812372624806, "market_dynamics": 1.188737, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48821, "high": 23.264, "low": 22.420328, "close": 23.264, "volume": 4506269}, "trend_line": 18.168247, "activity_lines": {"activity_5": 22.54708, "activity_10": 21.781982, "activity_20": 20.533087, "activity_30": 19.584551}, "trend_signal": 1, "fair_value": 10.457523, "relative_strength": 34.671403, "rate_of_change": 1.6473267278761687, "market_dynamics": 1.257709, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.070076, "high": 23.457972, "low": 22.357319, "close": 22.9828, "volume": 9437804}, "trend_line": 18.455537, "activity_lines": {"activity_5": 22.797913, "activity_10": 22.117811, "activity_20": 20.855055, "activity_30": 19.895167}, "trend_signal": 1, "fair_value": 10.569381, "relative_strength": 29.292428, "rate_of_change": 1.581275287593782, "market_dynamics": 1.312204, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.264002, "high": 24.064036, "low": 23.244705, "close": 23.6422, "volume": 10463191}, "trend_line": 18.769567, "activity_lines": {"activity_5": 23.145713, "activity_10": 22.504287, "activity_20": 21.217152, "activity_30": 20.22979}, "trend_signal": 1, "fair_value": 10.685363, "relative_strength": 31.731521, "rate_of_change": 1.7015489714550105, "market_dynamics": 1.415371, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.487095, "high": 24.301677, "low": 23.264055, "close": 24.2144, "volume": 6461372}, "trend_line": 19.091877, "activity_lines": {"activity_5": 23.571113, "activity_10": 22.92498, "activity_20": 21.603398, "activity_30": 20.58107}, "trend_signal": 1, "fair_value": 10.804704, "relative_strength": 33.616126, "rate_of_change": 1.7171946481237508, "market_dynamics": 1.518111, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.485944, "high": 25.349013, "low": 24.139456, "close": 24.6508, "volume": 7994070}, "trend_line": 19.417303, "activity_lines": {"activity_5": 24.017853, "activity_10": 23.358371, "activity_20": 21.998905, "activity_30": 20.93971}, "trend_signal": 1, "fair_value": 10.924629, "relative_strength": 33.717095, "rate_of_change": 1.7045259614861346, "market_dynamics": 1.616302, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.767121, "high": 25.407148, "low": 22.449446, "close": 23.361, "volume": 16824586}, "trend_line": 19.71847, "activity_lines": {"activity_5": 23.887907, "activity_10": 23.468742, "activity_20": 22.240688, "activity_30": 21.194142}, "trend_signal": 1, "fair_value": 11.037315, "relative_strength": 25.588911, "rate_of_change": 1.5510238471326296, "market_dynamics": 1.566338, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.554995, "high": 23.942794, "low": 21.81916, "close": 22.0422, "volume": 15380055}, "trend_line": 19.984247, "activity_lines": {"activity_5": 23.311893, "activity_10": 23.294547, "activity_20": 22.333215, "activity_30": 21.34406}, "trend_signal": 1, "fair_value": 11.140261, "relative_strength": 18.932784, "rate_of_change": 1.3478581248950854, "market_dynamics": 1.100771, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.158571, "high": 22.866482, "low": 22.152559, "close": 22.7986, "volume": 5466879}, "trend_line": 20.2546, "activity_lines": {"activity_5": 23.05072, "activity_10": 23.241482, "activity_20": 22.480133, "activity_30": 21.525631}, "trend_signal": 1, "fair_value": 11.24821, "relative_strength": 20.503346, "rate_of_change": 1.3528305569882122, "market_dynamics": 0.559976, "expectation": {"probability": 63.1593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.1768, "high": 23.264077, "low": 22.265244, "close": 22.4301, "volume": 11889275}, "trend_line": 20.4733, "activity_lines": {"activity_5": 22.722953, "activity_10": 23.1059, "activity_20": 22.570706, "activity_30": 21.665986}, "trend_signal": 1, "fair_value": 11.351479, "relative_strength": 18.159002, "rate_of_change": 1.079754722384043, "market_dynamics": 0.030617, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.479682, "high": 21.693024, "low": 19.884464, "close": 20.6748, "volume": 13128891}, "trend_line": 20.57221, "activity_lines": {"activity_5": 21.92904, "activity_10": 22.649762, "activity_20": 22.469124, "activity_30": 21.678986}, "trend_signal": 1, "fair_value": 11.446329, "relative_strength": 10.511924, "rate_of_change": 0.4831170353582474, "market_dynamics": -0.543397, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.257886, "high": 21.751287, "low": 19.748772, "close": 19.8312, "volume": 9247773}, "trend_line": 20.62236, "activity_lines": {"activity_5": 21.118993, "activity_10": 22.072509, "activity_20": 22.277514, "activity_30": 21.631179}, "trend_signal": 1, "fair_value": 11.540558, "relative_strength": 7.15663, "rate_of_change": 0.2437754621404416, "market_dynamics": -0.85419, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.131742, "high": 20.587519, "low": 19.637176, "close": 19.9184, "volume": 10722887}, "trend_line": 20.67891, "activity_lines": {"activity_5": 20.573333, "activity_10": 21.573525, "activity_20": 22.08886, "activity_30": 21.585762}, "trend_signal": 0, "fair_value": 11.634007, "relative_strength": 9.048832, "rate_of_change": 0.2742169179473051, "market_dynamics": -0.987271, "expectation": {"probability": 63.6965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.442129, "high": 21.150039, "low": 19.705126, "close": 19.8021, "volume": 13296900}, "trend_line": 20.763333, "activity_lines": {"activity_5": 20.130493, "activity_10": 21.109113, "activity_20": 21.885586, "activity_30": 21.529194}, "trend_signal": 0, "fair_value": 11.724652, "relative_strength": 10.267942, "rate_of_change": 0.4082565280278363, "market_dynamics": -1.119348, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.996038, "high": 21.339128, "low": 19.646932, "close": 21.2567, "volume": 6839156}, "trend_line": 20.890847, "activity_lines": {"activity_5": 20.372287, "activity_10": 20.978993, "activity_20": 21.820845, "activity_30": 21.561024}, "trend_signal": 0, "fair_value": 11.822475, "relative_strength": 13.679663, "rate_of_change": 0.6141306889409396, "market_dynamics": -1.145004, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 23.85, "low": 21.705, "close": 23.06, "volume": 10272998}, "trend_line": 21.054023, "activity_lines": {"activity_5": 21.293407, "activity_10": 21.230522, "activity_20": 21.924477, "activity_30": 21.700969}, "trend_signal": 1, "fair_value": 11.930184, "relative_strength": 18.203402, "rate_of_change": 0.7810884833917935, "market_dynamics": -0.932943, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.84, "high": 24.135, "low": 22.84, "close": 23.85, "volume": 7914713}, "trend_line": 21.235913, "activity_lines": {"activity_5": 22.318847, "activity_10": 21.654611, "activity_20": 22.08774, "activity_30": 21.881355}, "trend_signal": 1, "fair_value": 12.043173, "relative_strength": 16.277042, "rate_of_change": 0.8639204013408706, "market_dynamics": -0.72668, "expectation": {"probability": 62.744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.27, "high": 23.31, "low": 21.36, "close": 21.87, "volume": 11041192}, "trend_line": 21.353707, "activity_lines": {"activity_5": 22.416367, "activity_10": 21.709809, "activity_20": 22.048374, "activity_30": 21.922264}, "trend_signal": 1, "fair_value": 12.14374, "relative_strength": 5.652947, "rate_of_change": 0.554692421277107, "market_dynamics": -0.610735, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.92, "high": 22.18, "low": 21.25, "close": 22.0, "volume": 7571181}, "trend_line": 21.475833, "activity_lines": {"activity_5": 22.427113, "activity_10": 21.791775, "activity_20": 22.017915, "activity_30": 21.96396}, "trend_signal": 1, "fair_value": 12.247137, "relative_strength": 4.808257, "rate_of_change": 0.571919433005246, "market_dynamics": -0.523081, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.21, "high": 22.52, "low": 20.695, "close": 22.28, "volume": 6718057}, "trend_line": 21.645713, "activity_lines": {"activity_5": 22.384667, "activity_10": 21.939169, "activity_20": 22.013861, "activity_30": 22.015842}, "trend_signal": 1, "fair_value": 12.351412, "relative_strength": 3.324914, "rate_of_change": 0.7910286879209721, "market_dynamics": -0.576247, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.29, "high": 22.29, "low": 21.51, "close": 21.89, "volume": 7277090}, "trend_line": 21.754013, "activity_lines": {"activity_5": 22.144, "activity_10": 22.018384, "activity_20": 21.97301, "activity_30": 22.031602}, "trend_signal": 1, "fair_value": 12.453834, "relative_strength": 0.954042, "rate_of_change": 0.5003300191589893, "market_dynamics": -0.628959, "expectation": {"probability": 65.3822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.97, "high": 22.775, "low": 21.605, "close": 22.37, "volume": 8473121}, "trend_line": 21.87609, "activity_lines": {"activity_5": 22.141333, "activity_10": 22.162776, "activity_20": 21.980537, "activity_30": 22.071343}, "trend_signal": 1, "fair_value": 12.559495, "relative_strength": 1.949767, "rate_of_change": 0.5611700241238289, "market_dynamics": -0.525509, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 23.665, "low": 22.8901, "close": 23.39, "volume": 5008170}, "trend_line": 22.01661, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.446464, "activity_20": 22.089464, "activity_30": 22.169015}, "trend_signal": 1, "fair_value": 12.67164, "relative_strength": 4.637705, "rate_of_change": 0.6423451357166597, "market_dynamics": -0.34589, "expectation": {"probability": 64.1958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86277a33-91d1-4da5-9fd4-80dc6fc73d87/", "share_image": "https://sharemaestro.com/terminal/86277a33-91d1-4da5-9fd4-80dc6fc73d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}