{"ticker": {"uuid": "86277a33-91d1-4da5-9fd4-80dc6fc73d87", "symbol": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBVA rose 17.47%, moving from 21.87 to 25.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.11 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 63.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.69"}, {"label": "12-Week Change", "value": "17.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.11"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.88, "high": 26.395, "low": 24.89, "close": 25.69, "volume": 6968253}, "trend_line": 22.736039, "activity_lines": {"activity_5": 25.084, "activity_10": 24.208909, "activity_20": 23.268273, "activity_30": 22.941615}, "trend_signal": 1, "fair_value": 13.363054, "relative_strength": 11.107007, "rate_of_change": 0.5520579790238727, "market_dynamics": 0.835141, "expectation": {"probability": 63.412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.686926, "high": 6.813253, "low": 6.644901, "close": 6.661661, "volume": 3465467}, "trend_line": 5.918012, "activity_lines": {"activity_5": 6.547124, "activity_10": 6.365978, "activity_20": 6.192358, "activity_30": 6.087978}, "trend_signal": 1, "fair_value": 4.32135, "relative_strength": 15.996387, "rate_of_change": 1.0445747727483454, "market_dynamics": 0.244299, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.61113, "high": 6.855363, "low": 6.581653, "close": 6.779566, "volume": 3769069}, "trend_line": 5.983121, "activity_lines": {"activity_5": 6.655485, "activity_10": 6.467806, "activity_20": 6.263037, "activity_30": 6.143562}, "trend_signal": 1, "fair_value": 4.350514, "relative_strength": 15.760936, "rate_of_change": 1.100183642750296, "market_dynamics": 0.376544, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.695348, "high": 6.729035, "low": 6.282679, "close": 6.409006, "volume": 6282516}, "trend_line": 6.020084, "activity_lines": {"activity_5": 6.593163, "activity_10": 6.486487, "activity_20": 6.294131, "activity_30": 6.171039}, "trend_signal": 1, "fair_value": 4.377629, "relative_strength": 11.030208, "rate_of_change": 0.617787940441119, "market_dynamics": 0.44712, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.459537, "high": 6.710844, "low": 6.236359, "close": 6.636395, "volume": 8741120}, "trend_line": 6.056864, "activity_lines": {"activity_5": 6.610568, "activity_10": 6.537018, "activity_20": 6.340799, "activity_30": 6.210801}, "trend_signal": 1, "fair_value": 4.406341, "relative_strength": 14.297773, "rate_of_change": 0.6109549301969915, "market_dynamics": 0.561134, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.619552, "high": 6.649028, "low": 6.400584, "close": 6.476381, "volume": 5713192}, "trend_line": 6.087775, "activity_lines": {"activity_5": 6.558353, "activity_10": 6.54498, "activity_20": 6.366055, "activity_30": 6.237867}, "trend_signal": 1, "fair_value": 4.434679, "relative_strength": 12.877714, "rate_of_change": 0.5103466084098914, "market_dynamics": 0.5089, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.501646, "high": 6.585864, "low": 6.434271, "close": 6.543755, "volume": 4156885}, "trend_line": 6.119326, "activity_lines": {"activity_5": 6.542071, "activity_10": 6.555699, "activity_20": 6.393847, "activity_30": 6.267285}, "trend_signal": 1, "fair_value": 4.462378, "relative_strength": 12.126352, "rate_of_change": 0.5182681685837655, "market_dynamics": 0.374657, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.636395, "high": 6.88905, "low": 6.577442, "close": 6.577442, "volume": 5370141}, "trend_line": 6.140489, "activity_lines": {"activity_5": 6.544878, "activity_10": 6.567642, "activity_20": 6.42224, "activity_30": 6.29684}, "trend_signal": 1, "fair_value": 4.490387, "relative_strength": 9.007622, "rate_of_change": 0.3458387410639603, "market_dynamics": 0.382518, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.535333, "high": 6.552177, "low": 6.244781, "close": 6.299522, "volume": 3671556}, "trend_line": 6.157742, "activity_lines": {"activity_5": 6.46852, "activity_10": 6.519868, "activity_20": 6.422641, "activity_30": 6.307101}, "trend_signal": 1, "fair_value": 4.517451, "relative_strength": 5.02532, "rate_of_change": 0.2809711083270434, "market_dynamics": -0.043807, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.409006, "high": 6.535333, "low": 6.392162, "close": 6.459537, "volume": 3744995}, "trend_line": 6.173637, "activity_lines": {"activity_5": 6.452799, "activity_10": 6.504249, "activity_20": 6.437921, "activity_30": 6.326571}, "trend_signal": 1, "fair_value": 4.546147, "relative_strength": 7.159029, "rate_of_change": 0.2581303341387222, "market_dynamics": -0.284481, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.476381, "high": 6.779566, "low": 6.393763, "close": 6.678504, "volume": 4066183}, "trend_line": 6.197634, "activity_lines": {"activity_5": 6.521858, "activity_10": 6.527218, "activity_20": 6.472731, "activity_30": 6.359143}, "trend_signal": 1, "fair_value": 4.57648, "relative_strength": 13.228629, "rate_of_change": 0.3887011821394682, "market_dynamics": -0.453121, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.602708, "high": 6.897472, "low": 6.501646, "close": 6.779566, "volume": 7305953}, "trend_line": 6.212953, "activity_lines": {"activity_5": 6.61113, "activity_10": 6.568561, "activity_20": 6.513316, "activity_30": 6.396687}, "trend_signal": 1, "fair_value": 4.606994, "relative_strength": 14.773903, "rate_of_change": 0.2471749703193164, "market_dynamics": -0.463372, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.872206, "high": 6.91377, "low": 6.699559, "close": 6.879373, "volume": 6169813}, "trend_line": 6.246323, "activity_lines": {"activity_5": 6.717949, "activity_10": 6.625908, "activity_20": 6.559757, "activity_30": 6.439682}, "trend_signal": 1, "fair_value": 4.638056, "relative_strength": 14.965211, "rate_of_change": 0.5371036928816388, "market_dynamics": -0.253897, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.715988, "high": 7.119119, "low": 6.707389, "close": 6.887972, "volume": 4691854}, "trend_line": 6.304873, "activity_lines": {"activity_5": 6.807506, "activity_10": 6.683003, "activity_20": 6.602411, "activity_30": 6.481079}, "trend_signal": 1, "fair_value": 4.669544, "relative_strength": 13.720276, "rate_of_change": 0.937351462612475, "market_dynamics": -0.055886, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.982564, "high": 7.068556, "low": 6.823478, "close": 6.836377, "volume": 6651760}, "trend_line": 6.354744, "activity_lines": {"activity_5": 6.840635, "activity_10": 6.722009, "activity_20": 6.635384, "activity_30": 6.515369}, "trend_signal": 1, "fair_value": 4.699771, "relative_strength": 14.782368, "rate_of_change": 0.7909913490723832, "market_dynamics": 0.037559, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.819179, "high": 6.896572, "low": 6.672992, "close": 6.69879, "volume": 4958281}, "trend_line": 6.389321, "activity_lines": {"activity_5": 6.802779, "activity_10": 6.732363, "activity_20": 6.650773, "activity_30": 6.537566}, "trend_signal": 1, "fair_value": 4.729256, "relative_strength": 14.518439, "rate_of_change": 0.5441131853619852, "market_dynamics": -0.191711, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.80198, "high": 7.12875, "low": 6.677292, "close": 7.102953, "volume": 5785427}, "trend_line": 6.426208, "activity_lines": {"activity_5": 6.898292, "activity_10": 6.812157, "activity_20": 6.701107, "activity_30": 6.583607}, "trend_signal": 1, "fair_value": 4.761192, "relative_strength": 13.98413, "rate_of_change": 0.5773226920356657, "market_dynamics": -0.089347, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.13735, "high": 7.326532, "low": 7.029859, "close": 7.292136, "volume": 4661642}, "trend_line": 6.460699, "activity_lines": {"activity_5": 7.035306, "activity_10": 6.916181, "activity_20": 6.765512, "activity_30": 6.639473}, "trend_signal": 1, "fair_value": 4.790522, "relative_strength": 14.634167, "rate_of_change": 0.5367239902598866, "market_dynamics": 0.180194, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.300735, "high": 7.756493, "low": 7.279237, "close": 7.747894, "volume": 9866720}, "trend_line": 6.511504, "activity_lines": {"activity_5": 7.296722, "activity_10": 7.090076, "activity_20": 6.867514, "activity_30": 6.722518}, "trend_signal": 1, "fair_value": 4.820585, "relative_strength": 18.162003, "rate_of_change": 0.7863700197145918, "market_dynamics": 0.681423, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.765092, "high": 7.924178, "low": 7.730696, "close": 7.842485, "volume": 3535753}, "trend_line": 6.566866, "activity_lines": {"activity_5": 7.53234, "activity_10": 7.254835, "activity_20": 6.972429, "activity_30": 6.808388}, "trend_signal": 1, "fair_value": 4.849207, "relative_strength": 17.583034, "rate_of_change": 0.8502183212971948, "market_dynamics": 1.212375, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.859684, "high": 8.186454, "low": 7.838186, "close": 7.980073, "volume": 8388810}, "trend_line": 6.637202, "activity_lines": {"activity_5": 7.746747, "activity_10": 7.419466, "activity_20": 7.083542, "activity_30": 6.899562}, "trend_signal": 1, "fair_value": 4.876102, "relative_strength": 17.793791, "rate_of_change": 1.0710740861774881, "market_dynamics": 1.57296, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.040267, "high": 8.091863, "low": 7.756493, "close": 7.859684, "volume": 4925876}, "trend_line": 6.698752, "activity_lines": {"activity_5": 7.835606, "activity_10": 7.538542, "activity_20": 7.176991, "activity_30": 6.978432}, "trend_signal": 1, "fair_value": 4.904228, "relative_strength": 14.9769, "rate_of_change": 0.9273486026189883, "market_dynamics": 1.599178, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.816688, "high": 7.944558, "low": 7.696299, "close": 7.696299, "volume": 4178501}, "trend_line": 6.758225, "activity_lines": {"activity_5": 7.819554, "activity_10": 7.608274, "activity_20": 7.249174, "activity_30": 7.04279}, "trend_signal": 1, "fair_value": 4.930748, "relative_strength": 9.34765, "rate_of_change": 0.8878220898459975, "market_dynamics": 1.36949, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.713497, "high": 7.825201, "low": 7.57591, "close": 7.765092, "volume": 4632937}, "trend_line": 6.820833, "activity_lines": {"activity_5": 7.799489, "activity_10": 7.675661, "activity_20": 7.323544, "activity_30": 7.107749}, "trend_signal": 1, "fair_value": 4.95743, "relative_strength": 8.816899, "rate_of_change": 0.9263970939114929, "market_dynamics": 1.244338, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.756493, "high": 7.859684, "low": 7.756493, "close": 7.833886, "volume": 2498925}, "trend_line": 6.885453, "activity_lines": {"activity_5": 7.801209, "activity_10": 7.739607, "activity_20": 7.398009, "activity_30": 7.173108}, "trend_signal": 1, "fair_value": 4.984645, "relative_strength": 8.887687, "rate_of_change": 0.9473916162439349, "market_dynamics": 0.934942, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.868283, "high": 8.053166, "low": 7.756493, "close": 7.988672, "volume": 3004106}, "trend_line": 6.953268, "activity_lines": {"activity_5": 7.855097, "activity_10": 7.813561, "activity_20": 7.481512, "activity_30": 7.244283}, "trend_signal": 1, "fair_value": 5.011363, "relative_strength": 12.335197, "rate_of_change": 0.9849025183963861, "market_dynamics": 0.815726, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.100462, "high": 8.109061, "low": 7.756493, "close": 7.799489, "volume": 4368199}, "trend_line": 7.004109, "activity_lines": {"activity_5": 7.845352, "activity_10": 7.829665, "activity_20": 7.539797, "activity_30": 7.298878}, "trend_signal": 1, "fair_value": 5.038312, "relative_strength": 7.351761, "rate_of_change": 0.7311813668047908, "market_dynamics": 0.672521, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.558711, "high": 7.610307, "low": 7.421124, "close": 7.524314, "volume": 2981720}, "trend_line": 7.052515, "activity_lines": {"activity_5": 7.747894, "activity_10": 7.783072, "activity_20": 7.565894, "activity_30": 7.332439}, "trend_signal": 1, "fair_value": 5.063823, "relative_strength": 2.153952, "rate_of_change": 0.6911086049631716, "market_dynamics": 0.335475, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.584509, "high": 7.691999, "low": 7.489918, "close": 7.550112, "volume": 4528948}, "trend_line": 7.088587, "activity_lines": {"activity_5": 7.670501, "activity_10": 7.736949, "activity_20": 7.58994, "activity_30": 7.364542}, "trend_signal": 1, "fair_value": 5.090895, "relative_strength": 1.267867, "rate_of_change": 0.5114771113567398, "market_dynamics": 0.073024, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.46412, "high": 8.332641, "low": 7.434023, "close": 8.298244, "volume": 7683294}, "trend_line": 7.152123, "activity_lines": {"activity_5": 7.856817, "activity_10": 7.830446, "activity_20": 7.679282, "activity_30": 7.442585}, "trend_signal": 1, "fair_value": 5.119458, "relative_strength": 9.443455, "rate_of_change": 0.8963140326837936, "market_dynamics": 0.086032, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.255248, "high": 8.530423, "low": 8.212252, "close": 8.530423, "volume": 9454009}, "trend_line": 7.213853, "activity_lines": {"activity_5": 8.08957, "activity_10": 7.957871, "activity_20": 7.781979, "activity_30": 7.531507}, "trend_signal": 1, "fair_value": 5.149369, "relative_strength": 10.602829, "rate_of_change": 0.8631003689394146, "market_dynamics": 0.236838, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.539022, "high": 8.607816, "low": 8.276746, "close": 8.315442, "volume": 8464873}, "trend_line": 7.268979, "activity_lines": {"activity_5": 8.214545, "activity_10": 8.036202, "activity_20": 7.855384, "activity_30": 7.602578}, "trend_signal": 1, "fair_value": 5.177297, "relative_strength": 7.946552, "rate_of_change": 0.7641686072616057, "market_dynamics": 0.467367, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.375637, "high": 8.814197, "low": 8.375637, "close": 8.796998, "volume": 7518721}, "trend_line": 7.336227, "activity_lines": {"activity_5": 8.465642, "activity_10": 8.193802, "activity_20": 7.967338, "activity_30": 7.70116}, "trend_signal": 1, "fair_value": 5.207753, "relative_strength": 12.034769, "rate_of_change": 0.9251368039445457, "market_dynamics": 0.789743, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7798, "high": 8.814197, "low": 8.496026, "close": 8.685209, "volume": 4021121}, "trend_line": 7.412101, "activity_lines": {"activity_5": 8.59463, "activity_10": 8.311064, "activity_20": 8.059513, "activity_30": 7.788191}, "trend_signal": 1, "fair_value": 5.236795, "relative_strength": 9.388502, "rate_of_change": 1.0342373538877652, "market_dynamics": 0.690935, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.754002, "high": 9.394644, "low": 8.736804, "close": 9.287154, "volume": 16017051}, "trend_line": 7.500459, "activity_lines": {"activity_5": 8.848594, "activity_10": 8.521042, "activity_20": 8.200458, "activity_30": 7.909162}, "trend_signal": 1, "fair_value": 5.269508, "relative_strength": 16.83873, "rate_of_change": 1.1920776578732588, "market_dynamics": 0.81348, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.321551, "high": 9.820305, "low": 9.295753, "close": 9.794508, "volume": 5474174}, "trend_line": 7.611064, "activity_lines": {"activity_5": 9.205748, "activity_10": 8.796842, "activity_20": 8.378053, "activity_30": 8.057165}, "trend_signal": 1, "fair_value": 5.306312, "relative_strength": 22.407143, "rate_of_change": 1.4746430851765155, "market_dynamics": 1.056735, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.803107, "high": 10.168573, "low": 9.669819, "close": 10.138476, "volume": 7104558}, "trend_line": 7.730888, "activity_lines": {"activity_5": 9.593286, "activity_10": 9.102349, "activity_20": 8.573664, "activity_30": 8.220224}, "trend_signal": 1, "fair_value": 5.346857, "relative_strength": 23.07063, "rate_of_change": 1.574339671825127, "market_dynamics": 1.251113, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.061083, "high": 10.31906, "low": 10.009488, "close": 10.181472, "volume": 4093905}, "trend_line": 7.851022, "activity_lines": {"activity_5": 9.87362, "activity_10": 9.373146, "activity_20": 8.758916, "activity_30": 8.378326}, "trend_signal": 1, "fair_value": 5.387678, "relative_strength": 22.344123, "rate_of_change": 1.5539482657102286, "market_dynamics": 1.525232, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.233068, "high": 10.491044, "low": 10.052484, "close": 10.147075, "volume": 6487272}, "trend_line": 7.979274, "activity_lines": {"activity_5": 10.050191, "activity_10": 9.589377, "activity_20": 8.927133, "activity_30": 8.526459}, "trend_signal": 1, "fair_value": 5.428046, "relative_strength": 22.3264, "rate_of_change": 1.633570763143955, "market_dynamics": 1.53732, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.28065, "high": 10.325233, "low": 9.389096, "close": 9.40684, "volume": 7461096}, "trend_line": 8.077517, "activity_lines": {"activity_5": 9.882558, "activity_10": 9.623803, "activity_20": 9.013427, "activity_30": 8.61856}, "trend_signal": 1, "fair_value": 5.463808, "relative_strength": 14.668778, "rate_of_change": 1.231227302133002, "market_dynamics": 1.312705, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.647584, "high": 9.932909, "low": 9.357799, "close": 9.620834, "volume": 8789915}, "trend_line": 8.175595, "activity_lines": {"activity_5": 9.778278, "activity_10": 9.67698, "activity_20": 9.112652, "activity_30": 8.718128}, "trend_signal": 1, "fair_value": 5.500988, "relative_strength": 20.400741, "rate_of_change": 1.2142097627278188, "market_dynamics": 1.077127, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.808079, "high": 10.530311, "low": 9.803621, "close": 10.325233, "volume": 10518563}, "trend_line": 8.293784, "activity_lines": {"activity_5": 9.920376, "activity_10": 9.838404, "activity_20": 9.271149, "activity_30": 8.856815}, "trend_signal": 1, "fair_value": 5.540762, "relative_strength": 25.104924, "rate_of_change": 1.4456317858211052, "market_dynamics": 1.058065, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.343066, "high": 10.476812, "low": 9.179471, "close": 9.442506, "volume": 21856864}, "trend_line": 8.379221, "activity_lines": {"activity_5": 9.755781, "activity_10": 9.80279, "activity_20": 9.333836, "activity_30": 8.930926}, "trend_signal": 1, "fair_value": 5.573415, "relative_strength": 13.190532, "rate_of_change": 1.0301329284678606, "market_dynamics": 0.792258, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.424673, "high": 9.852662, "low": 9.076932, "close": 9.273093, "volume": 8215783}, "trend_line": 8.458725, "activity_lines": {"activity_5": 9.58398, "activity_10": 9.724638, "activity_20": 9.372074, "activity_30": 8.988595}, "trend_signal": 1, "fair_value": 5.603803, "relative_strength": 8.739375, "rate_of_change": 0.9488232856013707, "market_dynamics": 0.531123, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.317675, "high": 9.986408, "low": 9.308759, "close": 9.727831, "volume": 10705842}, "trend_line": 8.555107, "activity_lines": {"activity_5": 9.622023, "activity_10": 9.718476, "activity_20": 9.446439, "activity_30": 9.070473}, "trend_signal": 1, "fair_value": 5.63687, "relative_strength": 11.686133, "rate_of_change": 1.1394388634220902, "market_dynamics": 0.293449, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.638667, "high": 9.754581, "low": 9.558419, "close": 9.674333, "volume": 6891987}, "trend_line": 8.654292, "activity_lines": {"activity_5": 9.620834, "activity_10": 9.694576, "activity_20": 9.50669, "activity_30": 9.142681}, "trend_signal": 1, "fair_value": 5.6695, "relative_strength": 10.550252, "rate_of_change": 1.1593659787072248, "market_dynamics": -0.18594, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.603001, "high": 9.727831, "low": 9.415756, "close": 9.727831, "volume": 4621686}, "trend_line": 8.741788, "activity_lines": {"activity_5": 9.633911, "activity_10": 9.682587, "activity_20": 9.564009, "activity_30": 9.211941}, "trend_signal": 1, "fair_value": 5.701953, "relative_strength": 11.020697, "rate_of_change": 1.011012801509353, "market_dynamics": -0.481452, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.638667, "high": 9.678791, "low": 9.121514, "close": 9.478171, "volume": 7648761}, "trend_line": 8.814656, "activity_lines": {"activity_5": 9.603596, "activity_10": 9.632672, "activity_20": 9.588369, "activity_30": 9.25945}, "trend_signal": 1, "fair_value": 5.732665, "relative_strength": 6.371204, "rate_of_change": 0.833559450309247, "market_dynamics": -0.555274, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.344425, "high": 9.371174, "low": 8.448323, "close": 8.595444, "volume": 6523281}, "trend_line": 8.842907, "activity_lines": {"activity_5": 9.27666, "activity_10": 9.435048, "activity_20": 9.519355, "activity_30": 9.245307}, "trend_signal": 1, "fair_value": 5.758662, "relative_strength": -5.247444, "rate_of_change": 0.320500312207316, "market_dynamics": -0.782818, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.675692, "high": 9.0056, "low": 8.622193, "close": 8.684608, "volume": 5090150}, "trend_line": 8.870978, "activity_lines": {"activity_5": 9.024622, "activity_10": 9.281847, "activity_20": 9.453855, "activity_30": 9.235095}, "trend_signal": 1, "fair_value": 5.783721, "relative_strength": -5.064989, "rate_of_change": 0.31744085966299146, "market_dynamics": -0.961464, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.934269, "high": 9.010058, "low": 8.666776, "close": 8.943185, "volume": 5472135}, "trend_line": 8.903082, "activity_lines": {"activity_5": 8.928324, "activity_10": 9.188792, "activity_20": 9.411142, "activity_30": 9.239753}, "trend_signal": 1, "fair_value": 5.811523, "relative_strength": -2.36919, "rate_of_change": 0.36189921787654483, "market_dynamics": -1.056532, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.050182, "high": 9.290926, "low": 8.925352, "close": 9.290926, "volume": 3496254}, "trend_line": 8.95079, "activity_lines": {"activity_5": 8.996684, "activity_10": 9.171284, "activity_20": 9.399581, "activity_30": 9.264775}, "trend_signal": 1, "fair_value": 5.841742, "relative_strength": -0.702048, "rate_of_change": 0.5358593799315797, "market_dynamics": -1.128692, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.317675, "high": 9.504921, "low": 9.072473, "close": 9.487088, "volume": 3297031}, "trend_line": 9.010483, "activity_lines": {"activity_5": 9.159557, "activity_10": 9.208246, "activity_20": 9.402058, "activity_30": 9.299375}, "trend_signal": 1, "fair_value": 5.874586, "relative_strength": 0.212415, "rate_of_change": 0.6669020276422651, "market_dynamics": -1.077678, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.53167, "high": 9.718915, "low": 9.326592, "close": 9.629751, "volume": 3141688}, "trend_line": 9.072638, "activity_lines": {"activity_5": 9.369391, "activity_10": 9.270337, "activity_20": 9.414835, "activity_30": 9.339328}, "trend_signal": 1, "fair_value": 5.906836, "relative_strength": 3.451375, "rate_of_change": 0.6898076385028288, "market_dynamics": -0.910757, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.745664, "high": 9.955201, "low": 9.571794, "close": 9.78133, "volume": 6113195}, "trend_line": 9.137553, "activity_lines": {"activity_5": 9.560797, "activity_10": 9.353503, "activity_20": 9.43755, "activity_30": 9.38505}, "trend_signal": 1, "fair_value": 5.939491, "relative_strength": 5.608234, "rate_of_change": 0.7155030323043965, "market_dynamics": -0.694487, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.727831, "high": 9.85712, "low": 8.613277, "close": 8.63111, "volume": 11795308}, "trend_line": 9.158968, "activity_lines": {"activity_5": 9.295682, "activity_10": 9.226566, "activity_20": 9.348368, "activity_30": 9.352376}, "trend_signal": 1, "fair_value": 5.962887, "relative_strength": -4.969916, "rate_of_change": 0.23436252572214133, "market_dynamics": -0.646128, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.408199, "high": 8.728299, "low": 8.301202, "close": 8.702441, "volume": 14281814}, "trend_line": 9.189066, "activity_lines": {"activity_5": 9.075148, "activity_10": 9.131565, "activity_20": 9.271519, "activity_30": 9.322923}, "trend_signal": 0, "fair_value": 5.986267, "relative_strength": -4.333138, "rate_of_change": 0.32861780934271884, "market_dynamics": -0.585621, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.693525, "high": 9.103681, "low": 8.63111, "close": 9.103681, "volume": 3806146}, "trend_line": 9.241712, "activity_lines": {"activity_5": 9.027594, "activity_10": 9.128161, "activity_20": 9.239721, "activity_30": 9.317414}, "trend_signal": 0, "fair_value": 6.013871, "relative_strength": -3.920627, "rate_of_change": 0.5729200334397347, "market_dynamics": -0.651965, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28201, "high": 9.451422, "low": 9.197304, "close": 9.442506, "volume": 7556137}, "trend_line": 9.304791, "activity_lines": {"activity_5": 9.118542, "activity_10": 9.19317, "activity_20": 9.245325, "activity_30": 9.330369}, "trend_signal": 0, "fair_value": 6.043458, "relative_strength": -1.920319, "rate_of_change": 0.6825466969756264, "market_dynamics": -0.671923, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.362258, "high": 9.504921, "low": 9.308759, "close": 9.496004, "volume": 3391566}, "trend_line": 9.344717, "activity_lines": {"activity_5": 9.239805, "activity_10": 9.252504, "activity_20": 9.259379, "activity_30": 9.342705}, "trend_signal": 0, "fair_value": 6.073153, "relative_strength": -1.863237, "rate_of_change": 0.42909077699863934, "market_dynamics": -0.564583, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.264177, "high": 9.264177, "low": 8.764856, "close": 8.800522, "volume": 4944569}, "trend_line": 9.35372, "activity_lines": {"activity_5": 9.148263, "activity_10": 9.170635, "activity_20": 9.206772, "activity_30": 9.307596}, "trend_signal": 0, "fair_value": 6.099191, "relative_strength": -5.332247, "rate_of_change": 0.09634320654119191, "market_dynamics": -0.621949, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.907519, "high": 9.192845, "low": 8.640026, "close": 9.183929, "volume": 9430369}, "trend_line": 9.38267, "activity_lines": {"activity_5": 9.173229, "activity_10": 9.16107, "activity_20": 9.194586, "activity_30": 9.296641}, "trend_signal": 0, "fair_value": 6.126696, "relative_strength": -5.185293, "rate_of_change": 0.3095025294749045, "market_dynamics": -0.451561, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.237427, "high": 9.799163, "low": 9.210678, "close": 9.683249, "volume": 6933689}, "trend_line": 9.412211, "activity_lines": {"activity_5": 9.332536, "activity_10": 9.244236, "activity_20": 9.235389, "activity_30": 9.316033}, "trend_signal": 0, "fair_value": 6.157543, "relative_strength": -1.574726, "rate_of_change": 0.3148464136541096, "market_dynamics": -0.257482, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.701082, "high": 9.986408, "low": 9.571794, "close": 9.870494, "volume": 6398109}, "trend_line": 9.451721, "activity_lines": {"activity_5": 9.51562, "activity_10": 9.35788, "activity_20": 9.292879, "activity_30": 9.3456}, "trend_signal": 0, "fair_value": 6.189921, "relative_strength": -0.36933, "rate_of_change": 0.41977384484899394, "market_dynamics": 0.0143, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.736748, "high": 9.754581, "low": 9.059099, "close": 9.389007, "volume": 7133602}, "trend_line": 9.455116, "activity_lines": {"activity_5": 9.509676, "activity_10": 9.379604, "activity_20": 9.301668, "activity_30": 9.341554}, "trend_signal": 0, "fair_value": 6.217501, "relative_strength": -5.495195, "rate_of_change": 0.035919384416881826, "market_dynamics": 0.285318, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.53167, "high": 9.540586, "low": 9.19227, "close": 9.367004, "volume": 5520991}, "trend_line": 9.440866, "activity_lines": {"activity_5": 9.50353, "activity_10": 9.40446, "activity_20": 9.309975, "activity_30": 9.335869}, "trend_signal": 0, "fair_value": 6.245466, "relative_strength": -6.788503, "rate_of_change": -0.1507120589530635, "market_dynamics": 0.298589, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.376206, "high": 9.491223, "low": 9.049557, "close": 9.274991, "volume": 6061456}, "trend_line": 9.412083, "activity_lines": {"activity_5": 9.428949, "activity_10": 9.399207, "activity_20": 9.310983, "activity_30": 9.325168}, "trend_signal": 0, "fair_value": 6.27332, "relative_strength": -8.435665, "rate_of_change": -0.3048766924559558, "market_dynamics": 0.130505, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13697, "high": 9.164574, "low": 8.925338, "close": 8.925338, "volume": 6329873}, "trend_line": 9.370212, "activity_lines": {"activity_5": 9.231745, "activity_10": 9.319971, "activity_20": 9.280846, "activity_30": 9.293765}, "trend_signal": 0, "fair_value": 6.297211, "relative_strength": -10.932381, "rate_of_change": -0.44486433024443617, "market_dynamics": -0.189199, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.916137, "high": 9.413011, "low": 8.902335, "close": 9.284192, "volume": 6275657}, "trend_line": 9.341449, "activity_lines": {"activity_5": 9.204687, "activity_10": 9.309223, "activity_20": 9.287519, "activity_30": 9.288215}, "trend_signal": 0, "fair_value": 6.323593, "relative_strength": -6.021655, "rate_of_change": -0.3069621050196052, "market_dynamics": -0.305247, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.615442, "high": 9.661449, "low": 8.778116, "close": 8.989748, "volume": 12145686}, "trend_line": 9.327546, "activity_lines": {"activity_5": 9.118567, "activity_10": 9.247818, "activity_20": 9.262869, "activity_30": 9.265525}, "trend_signal": 0, "fair_value": 6.347993, "relative_strength": -12.963299, "rate_of_change": -0.14883130015483556, "market_dynamics": -0.265906, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.998949, "high": 9.109366, "low": 8.53888, "close": 9.035755, "volume": 9784730}, "trend_line": 9.308043, "activity_lines": {"activity_5": 9.074401, "activity_10": 9.203983, "activity_20": 9.241148, "activity_30": 9.2467}, "trend_signal": 0, "fair_value": 6.376703, "relative_strength": -10.46105, "rate_of_change": -0.2090903652471965, "market_dynamics": -0.226321, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.044956, "high": 9.20138, "low": 8.676901, "close": 8.778116, "volume": 7542094}, "trend_line": 9.256473, "activity_lines": {"activity_5": 8.966438, "activity_10": 9.109028, "activity_20": 9.194449, "activity_30": 9.212511}, "trend_signal": 0, "fair_value": 6.406535, "relative_strength": -14.17937, "rate_of_change": -0.5540369764084663, "market_dynamics": -0.291655, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.008151, "high": 9.017352, "low": 8.492873, "close": 8.695304, "volume": 5340851}, "trend_line": 9.231566, "activity_lines": {"activity_5": 8.863996, "activity_10": 9.006394, "activity_20": 9.142306, "activity_30": 9.176306}, "trend_signal": 0, "fair_value": 6.436553, "relative_strength": -15.681378, "rate_of_change": -0.2690765694449592, "market_dynamics": -0.530485, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.60329, "high": 9.376206, "low": 8.538696, "close": 9.228984, "volume": 7056835}, "trend_line": 9.230096, "activity_lines": {"activity_5": 8.954783, "activity_10": 9.018756, "activity_20": 9.144759, "activity_30": 9.17614}, "trend_signal": 0, "fair_value": 6.46808, "relative_strength": -11.068257, "rate_of_change": -0.015923625525736288, "market_dynamics": -0.702343, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3394, "high": 9.394609, "low": 9.127769, "close": 9.376206, "volume": 7569314}, "trend_line": 9.218375, "activity_lines": {"activity_5": 9.098324, "activity_10": 9.069549, "activity_20": 9.163142, "activity_30": 9.185566}, "trend_signal": 0, "fair_value": 6.501793, "relative_strength": -9.005153, "rate_of_change": -0.12698676156780656, "market_dynamics": -0.709925, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.413011, "high": 9.486622, "low": 8.750512, "close": 8.906935, "volume": 9855579}, "trend_line": 9.192795, "activity_lines": {"activity_5": 9.059678, "activity_10": 9.035253, "activity_20": 9.138762, "activity_30": 9.165473}, "trend_signal": 0, "fair_value": 6.531064, "relative_strength": -11.790069, "rate_of_change": -0.2774892538001515, "market_dynamics": -0.624492, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.833324, "high": 9.035755, "low": 8.807285, "close": 8.916137, "volume": 5172027}, "trend_line": 9.165739, "activity_lines": {"activity_5": 9.032688, "activity_10": 9.010995, "activity_20": 9.113944, "activity_30": 9.147624}, "trend_signal": 0, "fair_value": 6.560155, "relative_strength": -12.102745, "rate_of_change": -0.29431745187399444, "market_dynamics": -0.636955, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.943741, "high": 9.017352, "low": 8.681502, "close": 8.851727, "volume": 5324472}, "trend_line": 9.144857, "activity_lines": {"activity_5": 8.975026, "activity_10": 8.98155, "activity_20": 9.081975, "activity_30": 9.127366}, "trend_signal": 0, "fair_value": 6.58649, "relative_strength": -12.054679, "rate_of_change": -0.2278266924249129, "market_dynamics": -0.818424, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.090963, "high": 9.479997, "low": 9.058758, "close": 9.302595, "volume": 5915875}, "trend_line": 9.168429, "activity_lines": {"activity_5": 9.057225, "activity_10": 9.03542, "activity_20": 9.094145, "activity_30": 9.137542}, "trend_signal": 0, "fair_value": 6.614425, "relative_strength": -5.692205, "rate_of_change": 0.25776236850942236, "market_dynamics": -0.8434, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.514227, "high": 9.964174, "low": 9.505025, "close": 9.836275, "volume": 13749381}, "trend_line": 9.206818, "activity_lines": {"activity_5": 9.31241, "activity_10": 9.185988, "activity_20": 9.157808, "activity_30": 9.180629}, "trend_signal": 0, "fair_value": 6.647311, "relative_strength": -3.206365, "rate_of_change": 0.41870859227900936, "market_dynamics": -0.339674, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.93749, "high": 10.40216, "low": 9.86848, "close": 10.314747, "volume": 8491468}, "trend_line": 9.252536, "activity_lines": {"activity_5": 9.696414, "activity_10": 9.40816, "activity_20": 9.26542, "activity_30": 9.252108}, "trend_signal": 0, "fair_value": 6.682977, "relative_strength": -0.376483, "rate_of_change": 0.49656678344243405, "market_dynamics": 0.367874, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.461969, "high": 10.903635, "low": 10.388358, "close": 10.434364, "volume": 14736707}, "trend_line": 9.290651, "activity_lines": {"activity_5": 10.026437, "activity_10": 9.628826, "activity_20": 9.377213, "activity_30": 9.328355}, "trend_signal": 1, "fair_value": 6.718406, "relative_strength": 1.769986, "rate_of_change": 0.41194111538718936, "market_dynamics": 1.140767, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.011101, "high": 11.170475, "low": 9.905285, "close": 11.050857, "volume": 11794495}, "trend_line": 9.342777, "activity_lines": {"activity_5": 10.460742, "activity_10": 9.931467, "activity_20": 9.541765, "activity_30": 9.441917}, "trend_signal": 1, "fair_value": 6.757786, "relative_strength": 7.830485, "rate_of_change": 0.5610586384097245, "market_dynamics": 1.639105, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.894433, "high": 11.713356, "low": 10.866829, "close": 11.621342, "volume": 7679524}, "trend_line": 9.409163, "activity_lines": {"activity_5": 10.9386, "activity_10": 10.295005, "activity_20": 9.754137, "activity_30": 9.588921}, "trend_signal": 1, "fair_value": 6.801397, "relative_strength": 11.459749, "rate_of_change": 0.7105596119868816, "market_dynamics": 1.663627, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860578, "high": 12.0078, "low": 11.53853, "close": 11.676551, "volume": 8848584}, "trend_line": 9.472337, "activity_lines": {"activity_5": 11.280278, "activity_10": 10.625084, "activity_20": 9.963429, "activity_30": 9.735204}, "trend_signal": 1, "fair_value": 6.846893, "relative_strength": 13.566079, "rate_of_change": 0.6714093485254753, "market_dynamics": 1.662948, "expectation": {"probability": 62.9882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.934189, "high": 12.500074, "low": 11.773165, "close": 12.173425, "volume": 10444285}, "trend_line": 9.590414, "activity_lines": {"activity_5": 11.664896, "activity_10": 11.003679, "activity_20": 10.20915, "activity_30": 9.909468}, "trend_signal": 1, "fair_value": 6.899636, "relative_strength": 19.100656, "rate_of_change": 1.2465455990427845, "market_dynamics": 1.649085, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.532279, "high": 13.13957, "low": 11.713356, "close": 13.019952, "volume": 23897076}, "trend_line": 9.734331, "activity_lines": {"activity_5": 12.207777, "activity_10": 11.476797, "activity_20": 10.522128, "activity_30": 10.130729}, "trend_signal": 1, "fair_value": 6.957329, "relative_strength": 30.803635, "rate_of_change": 1.5006338621043709, "market_dynamics": 1.686307, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.780716, "high": 13.226983, "low": 12.444866, "close": 13.194778, "volume": 23280971}, "trend_line": 9.870701, "activity_lines": {"activity_5": 12.636561, "activity_10": 11.907087, "activity_20": 10.833923, "activity_30": 10.353983}, "trend_signal": 1, "fair_value": 7.013942, "relative_strength": 35.039663, "rate_of_change": 1.4009180497355311, "market_dynamics": 1.774314, "expectation": {"probability": 64.3207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.305195, "high": 13.654847, "low": 12.891133, "close": 13.010751, "volume": 17406492}, "trend_line": 9.989643, "activity_lines": {"activity_5": 12.861075, "activity_10": 12.224953, "activity_20": 11.107862, "activity_30": 10.556567}, "trend_signal": 1, "fair_value": 7.070189, "relative_strength": 31.990395, "rate_of_change": 1.205000536436052, "market_dynamics": 1.80732, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.019952, "high": 13.351202, "low": 12.578286, "close": 12.633494, "volume": 9679759}, "trend_line": 10.094226, "activity_lines": {"activity_5": 12.867209, "activity_10": 12.406806, "activity_20": 11.328125, "activity_30": 10.727138}, "trend_signal": 1, "fair_value": 7.123635, "relative_strength": 29.650849, "rate_of_change": 1.0469142891292678, "market_dynamics": 1.662036, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.366654, "high": 12.923338, "low": 11.096864, "close": 11.244086, "volume": 13202696}, "trend_line": 10.175678, "activity_lines": {"activity_5": 12.346411, "activity_10": 12.28518, "activity_20": 11.398713, "activity_30": 10.801323}, "trend_signal": 1, "fair_value": 7.169169, "relative_strength": 26.559963, "rate_of_change": 0.8069167462666156, "market_dynamics": 1.258794, "expectation": {"probability": 62.1842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.793218, "high": 12.478135, "low": 10.664399, "close": 12.411458, "volume": 17570509}, "trend_line": 10.283262, "activity_lines": {"activity_5": 12.276693, "activity_10": 12.358907, "activity_20": 11.569963, "activity_30": 10.945567}, "trend_signal": 1, "fair_value": 7.221583, "relative_strength": 31.539587, "rate_of_change": 1.0572661595620558, "market_dynamics": 0.985638, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.459084, "high": 12.97345, "low": 12.418316, "close": 12.840096, "volume": 9027312}, "trend_line": 10.38849, "activity_lines": {"activity_5": 12.390421, "activity_10": 12.474621, "activity_20": 11.764734, "activity_30": 11.110524}, "trend_signal": 1, "fair_value": 7.277097, "relative_strength": 37.324297, "rate_of_change": 1.0232939703374138, "market_dynamics": 0.668567, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.068703, "high": 13.573448, "low": 12.611489, "close": 13.554493, "volume": 7087372}, "trend_line": 10.51129, "activity_lines": {"activity_5": 12.765926, "activity_10": 12.687694, "activity_20": 12.007806, "activity_30": 11.314782}, "trend_signal": 1, "fair_value": 7.337942, "relative_strength": 37.981802, "rate_of_change": 1.1820774722794323, "market_dynamics": 0.530404, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.649746, "high": 13.741474, "low": 12.830571, "close": 13.211582, "volume": 7401499}, "trend_line": 10.638709, "activity_lines": {"activity_5": 12.990878, "activity_10": 12.803271, "activity_20": 12.197622, "activity_30": 11.488994}, "trend_signal": 1, "fair_value": 7.398245, "relative_strength": 30.019917, "rate_of_change": 1.2122108704069596, "market_dynamics": 0.516832, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.383038, "high": 13.802151, "low": 13.349699, "close": 13.7831, "volume": 6718324}, "trend_line": 10.785913, "activity_lines": {"activity_5": 13.367797, "activity_10": 12.99485, "activity_20": 12.423605, "activity_30": 11.691858}, "trend_signal": 1, "fair_value": 7.461309, "relative_strength": 35.298272, "rate_of_change": 1.3836641269161543, "market_dynamics": 0.419242, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.706898, "high": 14.345092, "low": 13.668796, "close": 14.306991, "volume": 6226113}, "trend_line": 10.953646, "activity_lines": {"activity_5": 13.750079, "activity_10": 13.252416, "activity_20": 12.676262, "activity_30": 11.919024}, "trend_signal": 1, "fair_value": 7.527881, "relative_strength": 32.610501, "rate_of_change": 1.5551117462193522, "market_dynamics": 0.449761, "expectation": {"probability": 63.6276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.364143, "high": 14.91661, "low": 14.230789, "close": 14.411769, "volume": 6744149}, "trend_line": 11.136527, "activity_lines": {"activity_5": 14.040918, "activity_10": 13.505632, "activity_20": 12.913227, "activity_30": 12.142129}, "trend_signal": 1, "fair_value": 7.593118, "relative_strength": 36.142286, "rate_of_change": 1.6695901985512247, "market_dynamics": 0.429351, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.583225, "high": 14.688003, "low": 14.211738, "close": 14.326042, "volume": 6328234}, "trend_line": 11.304589, "activity_lines": {"activity_5": 14.198403, "activity_10": 13.721134, "activity_20": 13.115552, "activity_30": 12.347904}, "trend_signal": 1, "fair_value": 7.658257, "relative_strength": 32.189551, "rate_of_change": 1.5091060256038604, "market_dynamics": 0.44367, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.306991, "high": 14.507022, "low": 14.116485, "close": 14.43082, "volume": 7775049}, "trend_line": 11.485958, "activity_lines": {"activity_5": 14.339377, "activity_10": 13.931772, "activity_20": 13.303934, "activity_30": 12.549597}, "trend_signal": 1, "fair_value": 7.728082, "relative_strength": 30.157527, "rate_of_change": 1.6043838480107513, "market_dynamics": 0.419706, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.383194, "high": 14.649902, "low": 14.116485, "close": 14.364143, "volume": 22339973}, "trend_line": 11.663571, "activity_lines": {"activity_5": 14.376843, "activity_10": 14.097608, "activity_20": 13.464087, "activity_30": 12.735286}, "trend_signal": 1, "fair_value": 7.797831, "relative_strength": 28.945377, "rate_of_change": 1.546349028962139, "market_dynamics": 0.454152, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.535598, "high": 14.926135, "low": 14.130773, "close": 14.221264, "volume": 15078378}, "trend_line": 11.845009, "activity_lines": {"activity_5": 14.327947, "activity_10": 14.180738, "activity_20": 13.59135, "activity_30": 12.900299}, "trend_signal": 1, "fair_value": 7.866061, "relative_strength": 26.853663, "rate_of_change": 1.5555956233301105, "market_dynamics": 0.42193, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.964081, "high": 14.859458, "low": 13.935505, "close": 14.545124, "volume": 6637708}, "trend_line": 12.040003, "activity_lines": {"activity_5": 14.392719, "activity_10": 14.289846, "activity_20": 13.731424, "activity_30": 13.074499}, "trend_signal": 1, "fair_value": 7.936518, "relative_strength": 24.499124, "rate_of_change": 1.6462123414173955, "market_dynamics": 0.406264, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.487972, "high": 14.919087, "low": 14.365095, "close": 14.888034, "volume": 5228562}, "trend_line": 12.228638, "activity_lines": {"activity_5": 14.562904, "activity_10": 14.430301, "activity_20": 13.887516, "activity_30": 13.258243}, "trend_signal": 1, "fair_value": 8.009676, "relative_strength": 24.446148, "rate_of_change": 1.566735490016071, "market_dynamics": 0.472983, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.611801, "high": 15.24047, "low": 14.316516, "close": 14.326042, "volume": 17771661}, "trend_line": 12.393632, "activity_lines": {"activity_5": 14.508293, "activity_10": 14.444329, "activity_20": 13.97453, "activity_30": 13.39356}, "trend_signal": 1, "fair_value": 8.080836, "relative_strength": 19.380385, "rate_of_change": 1.3492426548238659, "market_dynamics": 0.554971, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.440345, "high": 14.489877, "low": 13.973606, "close": 14.068859, "volume": 11701050}, "trend_line": 12.565697, "activity_lines": {"activity_5": 14.374938, "activity_10": 14.391333, "activity_20": 14.024433, "activity_30": 13.501639}, "trend_signal": 1, "fair_value": 8.149946, "relative_strength": 15.957605, "rate_of_change": 1.3883339443998328, "market_dynamics": 0.430806, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.011707, "high": 14.716579, "low": 13.935505, "close": 14.688003, "volume": 13685479}, "trend_line": 12.758092, "activity_lines": {"activity_5": 14.467651, "activity_10": 14.445714, "activity_20": 14.124277, "activity_30": 13.638562}, "trend_signal": 1, "fair_value": 8.221319, "relative_strength": 18.677334, "rate_of_change": 1.5311128383885066, "market_dynamics": 0.423402, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.688003, "high": 15.992968, "low": 14.511785, "close": 15.869139, "volume": 8156707}, "trend_line": 12.992006, "activity_lines": {"activity_5": 14.92296, "activity_10": 14.70792, "activity_20": 14.328667, "activity_30": 13.839275}, "trend_signal": 1, "fair_value": 8.299411, "relative_strength": 30.216167, "rate_of_change": 1.8334559744513552, "market_dynamics": 0.443159, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.192999, "high": 17.755147, "low": 16.178711, "close": 17.707521, "volume": 8173935}, "trend_line": 13.27217, "activity_lines": {"activity_5": 15.902795, "activity_10": 15.277878, "activity_20": 14.695405, "activity_30": 14.143501}, "trend_signal": 1, "fair_value": 8.388183, "relative_strength": 40.226694, "rate_of_change": 2.15643373317407, "market_dynamics": 0.530313, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.66942, "high": 18.464782, "low": 17.478914, "close": 18.326665, "volume": 7186930}, "trend_line": 13.555183, "activity_lines": {"activity_5": 16.901046, "activity_10": 15.898928, "activity_20": 15.098745, "activity_30": 14.469598}, "trend_signal": 1, "fair_value": 8.482178, "relative_strength": 42.083319, "rate_of_change": 2.132379256745509, "market_dynamics": 0.941585, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.059957, "high": 18.379054, "low": 17.936128, "close": 18.221887, "volume": 5408614}, "trend_line": 13.818754, "activity_lines": {"activity_5": 17.597663, "activity_10": 16.430093, "activity_20": 15.464995, "activity_30": 14.770676}, "trend_signal": 1, "fair_value": 8.576957, "relative_strength": 39.360129, "rate_of_change": 1.9444296694482153, "market_dynamics": 1.221623, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.01233, "high": 18.088533, "low": 17.031225, "close": 17.269358, "volume": 9092987}, "trend_line": 14.046588, "activity_lines": {"activity_5": 17.699901, "activity_10": 16.71793, "activity_20": 15.7073, "activity_30": 14.993295}, "trend_signal": 1, "fair_value": 8.66558, "relative_strength": 30.921142, "rate_of_change": 1.6487304137551018, "market_dynamics": 1.284663, "expectation": {"probability": 62.1415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.002649, "high": 17.793249, "low": 16.926447, "close": 17.431287, "volume": 4825926}, "trend_line": 14.259269, "activity_lines": {"activity_5": 17.684025, "activity_10": 16.979789, "activity_20": 15.941894, "activity_30": 15.211663}, "trend_signal": 1, "fair_value": 8.753033, "relative_strength": 30.420769, "rate_of_change": 1.51411146963234, "market_dynamics": 1.114156, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.583692, "high": 18.202836, "low": 17.536066, "close": 18.164735, "volume": 4383735}, "trend_line": 14.477382, "activity_lines": {"activity_5": 17.808489, "activity_10": 17.322526, "activity_20": 16.224478, "activity_30": 15.463628}, "trend_signal": 1, "fair_value": 8.844736, "relative_strength": 32.438567, "rate_of_change": 1.529622591452624, "market_dynamics": 0.937678, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.250463, "high": 18.483832, "low": 18.040906, "close": 18.393342, "volume": 6057023}, "trend_line": 14.701275, "activity_lines": {"activity_5": 17.978674, "activity_10": 17.647252, "activity_20": 16.50688, "activity_30": 15.716271}, "trend_signal": 1, "fair_value": 8.93961, "relative_strength": 31.206568, "rate_of_change": 1.5465019849583326, "market_dynamics": 0.81768, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.955179, "high": 18.374292, "low": 17.798011, "close": 18.33619, "volume": 4955350}, "trend_line": 14.9067, "activity_lines": {"activity_5": 18.125364, "activity_10": 17.887636, "activity_20": 16.759165, "activity_30": 15.950782}, "trend_signal": 1, "fair_value": 9.034821, "relative_strength": 29.96063, "rate_of_change": 1.3973277827943493, "market_dynamics": 0.7681, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.212362, "high": 18.497263, "low": 18.069482, "close": 18.33619, "volume": 4672742}, "trend_line": 15.083908, "activity_lines": {"activity_5": 18.264433, "activity_10": 18.050431, "activity_20": 16.989767, "activity_30": 16.172039}, "trend_signal": 1, "fair_value": 9.129144, "relative_strength": 27.283721, "rate_of_change": 1.1887808837636664, "market_dynamics": 0.729509, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.15521, "high": 18.183786, "low": 17.155054, "close": 17.18363, "volume": 6034734}, "trend_line": 15.21687, "activity_lines": {"activity_5": 17.948193, "activity_10": 17.93734, "activity_20": 17.091416, "activity_30": 16.307505}, "trend_signal": 1, "fair_value": 9.215719, "relative_strength": 21.162636, "rate_of_change": 0.8814824381055686, "market_dynamics": 0.438605, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.288408, "high": 19.050587, "low": 17.054657, "close": 18.641, "volume": 14705009}, "trend_line": 15.404545, "activity_lines": {"activity_5": 18.134254, "activity_10": 18.065326, "activity_20": 17.318662, "activity_30": 16.528417}, "trend_signal": 1, "fair_value": 9.309628, "relative_strength": 27.831029, "rate_of_change": 1.233335107679835, "market_dynamics": 0.407574, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.022012, "high": 19.202992, "low": 18.517171, "close": 18.707677, "volume": 8939031}, "trend_line": 15.607018, "activity_lines": {"activity_5": 18.31079, "activity_10": 18.188462, "activity_20": 17.531711, "activity_30": 16.741522}, "trend_signal": 1, "fair_value": 9.402627, "relative_strength": 24.540403, "rate_of_change": 1.3143718298722842, "market_dynamics": 0.343974, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.936284, "high": 19.564953, "low": 18.879132, "close": 19.174416, "volume": 7119508}, "trend_line": 15.871362, "activity_lines": {"activity_5": 18.621949, "activity_10": 18.389532, "activity_20": 17.768846, "activity_30": 16.971677}, "trend_signal": 1, "fair_value": 9.498102, "relative_strength": 25.479131, "rate_of_change": 1.693750849777962, "market_dynamics": 0.310492, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.107739, "high": 20.141479, "low": 18.896659, "close": 19.802071, "volume": 7106063}, "trend_line": 16.117716, "activity_lines": {"activity_5": 19.086445, "activity_10": 18.687403, "activity_20": 18.042851, "activity_30": 17.225271}, "trend_signal": 1, "fair_value": 9.596726, "relative_strength": 30.130848, "rate_of_change": 1.5521919290858717, "market_dynamics": 0.508814, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.277243, "high": 21.421535, "low": 20.219058, "close": 20.54877, "volume": 8104766}, "trend_line": 16.374671, "activity_lines": {"activity_5": 19.702116, "activity_10": 19.074987, "activity_20": 18.361395, "activity_30": 17.511145}, "trend_signal": 1, "fair_value": 9.69957, "relative_strength": 33.154785, "rate_of_change": 1.5942395312089988, "market_dynamics": 0.487953, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.28694, "high": 20.354822, "low": 19.598426, "close": 19.782676, "volume": 7283063}, "trend_line": 16.582278, "activity_lines": {"activity_5": 19.838079, "activity_10": 19.266601, "activity_20": 18.578389, "activity_30": 17.731017}, "trend_signal": 1, "fair_value": 9.796319, "relative_strength": 29.068017, "rate_of_change": 1.2678544808625434, "market_dynamics": 0.405333, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.947532, "high": 20.931817, "low": 19.908742, "close": 20.897876, "volume": 3922464}, "trend_line": 16.838487, "activity_lines": {"activity_5": 20.269663, "activity_10": 19.631561, "activity_20": 18.878284, "activity_30": 18.009442}, "trend_signal": 1, "fair_value": 9.89996, "relative_strength": 29.769757, "rate_of_change": 1.5450772203915646, "market_dynamics": 0.406365, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.033639, "high": 21.566996, "low": 20.99485, "close": 21.140311, "volume": 5656622}, "trend_line": 17.083728, "activity_lines": {"activity_5": 20.636047, "activity_10": 19.995063, "activity_20": 19.169974, "activity_30": 18.286979}, "trend_signal": 1, "fair_value": 10.005721, "relative_strength": 29.204437, "rate_of_change": 1.4564313290142994, "market_dynamics": 0.563373, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.276074, "high": 22.20586, "low": 21.111218, "close": 21.945194, "volume": 7130197}, "trend_line": 17.338335, "activity_lines": {"activity_5": 21.139664, "activity_10": 20.453923, "activity_20": 19.504646, "activity_30": 18.600622}, "trend_signal": 1, "fair_value": 10.117053, "relative_strength": 33.128371, "rate_of_change": 1.4903480083504024, "market_dynamics": 0.747673, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.197326, "high": 22.633709, "low": 21.727003, "close": 22.352484, "volume": 7155545}, "trend_line": 17.603025, "activity_lines": {"activity_5": 21.63617, "activity_10": 20.921218, "activity_20": 19.84355, "activity_30": 18.924116}, "trend_signal": 1, "fair_value": 10.2294, "relative_strength": 33.57137, "rate_of_change": 1.5266171751785744, "market_dynamics": 1.08679, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.507643, "high": 22.740089, "low": 22.400971, "close": 22.449458, "volume": 2656053}, "trend_line": 17.873806, "activity_lines": {"activity_5": 22.044754, "activity_10": 21.312166, "activity_20": 20.160816, "activity_30": 19.236789}, "trend_signal": 1, "fair_value": 10.342369, "relative_strength": 30.490144, "rate_of_change": 1.5382640199624753, "market_dynamics": 1.30288, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.488248, "high": 23.264039, "low": 22.420366, "close": 23.264039, "volume": 4506269}, "trend_line": 18.168246, "activity_lines": {"activity_5": 22.547079, "activity_10": 21.781974, "activity_20": 20.53308, "activity_30": 19.584546}, "trend_signal": 1, "fair_value": 10.457523, "relative_strength": 34.671681, "rate_of_change": 1.6473268200404636, "market_dynamics": 1.397405, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.070091, "high": 23.457987, "low": 22.357333, "close": 22.982815, "volume": 9437804}, "trend_line": 18.455535, "activity_lines": {"activity_5": 22.797918, "activity_10": 22.117808, "activity_20": 20.855051, "activity_30": 19.895163}, "trend_signal": 1, "fair_value": 10.569381, "relative_strength": 29.292543, "rate_of_change": 1.5812698705202541, "market_dynamics": 1.466904, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.264039, "high": 24.064074, "low": 23.244741, "close": 23.642237, "volume": 10463191}, "trend_line": 18.769568, "activity_lines": {"activity_5": 23.145731, "activity_10": 22.504293, "activity_20": 21.217152, "activity_30": 20.229789}, "trend_signal": 1, "fair_value": 10.685363, "relative_strength": 31.731757, "rate_of_change": 1.7015654111354583, "market_dynamics": 1.580917, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.487079, "high": 24.30166, "low": 23.264039, "close": 24.214383, "volume": 6461372}, "trend_line": 19.091876, "activity_lines": {"activity_5": 23.571123, "activity_10": 22.924983, "activity_20": 21.603396, "activity_30": 20.581068}, "trend_signal": 1, "fair_value": 10.804703, "relative_strength": 33.616069, "rate_of_change": 1.7171839010892502, "market_dynamics": 1.692217, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.48591, "high": 25.348978, "low": 24.139422, "close": 24.650766, "volume": 7994070}, "trend_line": 19.417301, "activity_lines": {"activity_5": 24.017849, "activity_10": 23.358368, "activity_20": 21.9989, "activity_30": 20.939706}, "trend_signal": 1, "fair_value": 10.924628, "relative_strength": 33.716941, "rate_of_change": 1.7045208129363463, "market_dynamics": 1.790404, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.767134, "high": 25.407162, "low": 22.449458, "close": 23.361013, "volume": 16824586}, "trend_line": 19.718466, "activity_lines": {"activity_5": 23.887904, "activity_10": 23.468742, "activity_20": 22.240684, "activity_30": 21.194139}, "trend_signal": 1, "fair_value": 11.037314, "relative_strength": 25.589013, "rate_of_change": 1.551013706796846, "market_dynamics": 1.693256, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.554961, "high": 23.942759, "low": 21.819128, "close": 22.042168, "volume": 15380055}, "trend_line": 19.984243, "activity_lines": {"activity_5": 23.31188, "activity_10": 23.294542, "activity_20": 22.333209, "activity_30": 21.344055}, "trend_signal": 1, "fair_value": 11.14026, "relative_strength": 18.93265, "rate_of_change": 1.3478583983155685, "market_dynamics": 1.177088, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.158537, "high": 22.866446, "low": 22.152524, "close": 22.798564, "volume": 5466879}, "trend_line": 20.254595, "activity_lines": {"activity_5": 23.050696, "activity_10": 23.241471, "activity_20": 22.480123, "activity_30": 21.525624}, "trend_signal": 1, "fair_value": 11.248208, "relative_strength": 20.503195, "rate_of_change": 1.3528258238252961, "market_dynamics": 0.594398, "expectation": {"probability": 63.1593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.176762, "high": 23.264039, "low": 22.265208, "close": 22.430063, "volume": 11889275}, "trend_line": 20.473293, "activity_lines": {"activity_5": 22.722924, "activity_10": 23.105883, "activity_20": 22.570694, "activity_30": 21.665977}, "trend_signal": 1, "fair_value": 11.351478, "relative_strength": 18.158852, "rate_of_change": 1.0797451146270927, "market_dynamics": 0.020049, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.479719, "high": 21.693062, "low": 19.884499, "close": 20.674836, "volume": 13128891}, "trend_line": 20.572203, "activity_lines": {"activity_5": 21.929032, "activity_10": 22.649753, "activity_20": 22.469116, "activity_30": 21.678979}, "trend_signal": 1, "fair_value": 11.446327, "relative_strength": 10.512147, "rate_of_change": 0.4831172005402184, "market_dynamics": -0.529018, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.257848, "high": 21.751246, "low": 19.748735, "close": 19.831163, "volume": 9247773}, "trend_line": 20.622353, "activity_lines": {"activity_5": 21.118976, "activity_10": 22.072494, "activity_20": 22.277504, "activity_30": 21.63117}, "trend_signal": 1, "fair_value": 11.540556, "relative_strength": 7.156465, "rate_of_change": 0.24377554508869148, "market_dynamics": -0.784161, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.131782, "high": 20.587559, "low": 19.637215, "close": 19.918439, "volume": 10722887}, "trend_line": 20.678905, "activity_lines": {"activity_5": 20.573336, "activity_10": 21.573519, "activity_20": 22.088854, "activity_30": 21.585757}, "trend_signal": 0, "fair_value": 11.634006, "relative_strength": 9.049062, "rate_of_change": 0.2742267092411808, "market_dynamics": -0.890482, "expectation": {"probability": 63.6965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.442098, "high": 21.150008, "low": 19.705097, "close": 19.802071, "volume": 13296900}, "trend_line": 20.763329, "activity_lines": {"activity_5": 20.130489, "activity_10": 21.109103, "activity_20": 21.885578, "activity_30": 21.529187}, "trend_signal": 0, "fair_value": 11.724651, "relative_strength": 10.2678, "rate_of_change": 0.40826146258710744, "market_dynamics": -1.011529, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.996019, "high": 21.339107, "low": 19.646912, "close": 21.256679, "volume": 6839156}, "trend_line": 20.890842, "activity_lines": {"activity_5": 20.372277, "activity_10": 20.978981, "activity_20": 21.820836, "activity_30": 21.561016}, "trend_signal": 0, "fair_value": 11.822474, "relative_strength": 13.679571, "rate_of_change": 0.6141259910681974, "market_dynamics": -1.057548, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.431232, "high": 23.23, "low": 21.048185, "close": 23.06, "volume": 10272998}, "trend_line": 21.054017, "activity_lines": {"activity_5": 21.293398, "activity_10": 21.230513, "activity_20": 21.924469, "activity_30": 21.700961}, "trend_signal": 1, "fair_value": 11.930183, "relative_strength": 18.203417, "rate_of_change": 0.781083883550517, "market_dynamics": -0.892767, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.84, "high": 24.135, "low": 22.84, "close": 23.85, "volume": 7914713}, "trend_line": 21.235906, "activity_lines": {"activity_5": 22.318841, "activity_10": 21.654604, "activity_20": 22.087733, "activity_30": 21.881347}, "trend_signal": 1, "fair_value": 12.043172, "relative_strength": 16.277055, "rate_of_change": 0.8639158978545434, "market_dynamics": -0.713261, "expectation": {"probability": 62.744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.27, "high": 23.31, "low": 21.36, "close": 21.87, "volume": 11041192}, "trend_line": 21.3537, "activity_lines": {"activity_5": 22.416362, "activity_10": 21.709804, "activity_20": 22.048367, "activity_30": 21.922257}, "trend_signal": 1, "fair_value": 12.143738, "relative_strength": 5.652958, "rate_of_change": 0.5546926041205869, "market_dynamics": -0.608135, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.92, "high": 22.18, "low": 21.25, "close": 22.0, "volume": 7571181}, "trend_line": 21.475827, "activity_lines": {"activity_5": 22.427112, "activity_10": 21.791771, "activity_20": 22.017909, "activity_30": 21.963953}, "trend_signal": 1, "fair_value": 12.247136, "relative_strength": 4.808266, "rate_of_change": 0.5719243035164818, "market_dynamics": -0.52308, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.21, "high": 22.52, "low": 20.695, "close": 22.28, "volume": 6718057}, "trend_line": 21.645706, "activity_lines": {"activity_5": 22.384667, "activity_10": 21.939167, "activity_20": 22.013855, "activity_30": 22.015836}, "trend_signal": 1, "fair_value": 12.35141, "relative_strength": 3.324922, "rate_of_change": 0.7910242525235543, "market_dynamics": -0.576245, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.29, "high": 22.29, "low": 21.51, "close": 21.89, "volume": 7277090}, "trend_line": 21.754006, "activity_lines": {"activity_5": 22.144, "activity_10": 22.018381, "activity_20": 21.973004, "activity_30": 22.031597}, "trend_signal": 1, "fair_value": 12.453832, "relative_strength": 0.954049, "rate_of_change": 0.5003301809606018, "market_dynamics": -0.628955, "expectation": {"probability": 65.3822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.97, "high": 22.775, "low": 21.605, "close": 22.37, "volume": 8473121}, "trend_line": 21.876083, "activity_lines": {"activity_5": 22.141333, "activity_10": 22.162775, "activity_20": 21.980532, "activity_30": 22.071338}, "trend_signal": 1, "fair_value": 12.559494, "relative_strength": 1.949771, "rate_of_change": 0.5611702046970148, "market_dynamics": -0.525504, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 23.665, "low": 22.8901, "close": 23.39, "volume": 5008170}, "trend_line": 22.016603, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.446462, "activity_20": 22.089459, "activity_30": 22.16901}, "trend_signal": 1, "fair_value": 12.671639, "relative_strength": 4.637714, "rate_of_change": 0.6423453412569272, "market_dynamics": -0.346679, "expectation": {"probability": 64.1958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.82, "high": 23.32, "low": 22.085, "close": 22.22, "volume": 7454676}, "trend_line": 22.0972, "activity_lines": {"activity_5": 22.522, "activity_10": 22.454303, "activity_20": 22.08502, "activity_30": 22.182133}, "trend_signal": 0, "fair_value": 12.775907, "relative_strength": 1.573822, "rate_of_change": 0.36607373081124694, "market_dynamics": -0.199554, "expectation": {"probability": 64.2675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.58, "high": 23.37, "low": 22.005, "close": 23.34, "volume": 12974278}, "trend_line": 22.190241, "activity_lines": {"activity_5": 22.825333, "activity_10": 22.621818, "activity_20": 22.194019, "activity_30": 22.262313}, "trend_signal": 1, "fair_value": 12.885303, "relative_strength": 5.601367, "rate_of_change": 0.4210533461252986, "market_dynamics": 0.145692, "expectation": {"probability": 62.744, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.97, "high": 25.1, "low": 23.77, "close": 24.48, "volume": 7371675}, "trend_line": 22.346819, "activity_lines": {"activity_5": 23.438, "activity_10": 22.958727, "activity_20": 22.415753, "activity_30": 22.41004}, "trend_signal": 1, "fair_value": 13.003302, "relative_strength": 9.136058, "rate_of_change": 0.7056164915018257, "market_dynamics": 0.341933, "expectation": {"probability": 63.2608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.95, "high": 25.0, "low": 23.975, "close": 24.37, "volume": 7678380}, "trend_line": 22.462556, "activity_lines": {"activity_5": 23.841333, "activity_10": 23.249818, "activity_20": 22.627825, "activity_30": 22.540567}, "trend_signal": 1, "fair_value": 13.118059, "relative_strength": 10.61726, "rate_of_change": 0.5179126389308443, "market_dynamics": 0.521, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.46, "high": 25.86, "low": 24.395, "close": 25.6, "volume": 4300969}, "trend_line": 22.611212, "activity_lines": {"activity_5": 24.521333, "activity_10": 23.755091, "activity_20": 22.952234, "activity_30": 22.742983}, "trend_signal": 1, "fair_value": 13.241186, "relative_strength": 12.996059, "rate_of_change": 0.6617946773287912, "market_dynamics": 0.772346, "expectation": {"probability": 63.2748, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.88, "high": 26.395, "low": 24.89, "close": 25.69, "volume": 6968253}, "trend_line": 22.736039, "activity_lines": {"activity_5": 25.084, "activity_10": 24.208909, "activity_20": 23.268273, "activity_30": 22.941615}, "trend_signal": 1, "fair_value": 13.363054, "relative_strength": 11.107007, "rate_of_change": 0.5520579790238727, "market_dynamics": 0.835141, "expectation": {"probability": 63.412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86277a33-91d1-4da5-9fd4-80dc6fc73d87/", "share_image": "https://sharemaestro.com/terminal/86277a33-91d1-4da5-9fd4-80dc6fc73d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}