{"ticker": {"uuid": "86296743-1a32-4b11-9e1a-18f908a34475", "symbol": "600698", "name": "Hunan Tyen Machinery Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600698 fell 12.06%, moving from 7.71 to 6.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.76, "close": 6.78, "volume": 42282012}, "trend_line": 8.358333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.295455, "activity_20": 7.557, "activity_30": 7.883312}, "trend_signal": 0, "fair_value": 6.226923, "relative_strength": -29.133626, "rate_of_change": -1.2989569493783422, "market_dynamics": -0.21113, "expectation": {"probability": 44.0492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.53, "close": 4.63, "volume": 20131321}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.697636, "activity_20": 4.78781, "activity_30": 4.825548}, "trend_signal": 0, "fair_value": 3.691538, "relative_strength": -8.034188, "rate_of_change": 0.062030468125336156, "market_dynamics": -1.090569, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.33, "close": 4.52, "volume": 21951696}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.663455, "activity_20": 4.757095, "activity_30": 4.804946}, "trend_signal": 0, "fair_value": 3.705064, "relative_strength": -8.099047, "rate_of_change": 0.055110900613777825, "market_dynamics": -1.29422, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.36, "close": 4.48, "volume": 13673790}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.625818, "activity_20": 4.72319, "activity_30": 4.781591}, "trend_signal": 0, "fair_value": 3.719359, "relative_strength": -9.10089, "rate_of_change": 0.04818256918628957, "market_dynamics": -1.380787, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.35, "close": 4.39, "volume": 12375141}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.49, "activity_10": 4.577091, "activity_20": 4.682048, "activity_30": 4.75228}, "trend_signal": 0, "fair_value": 3.735, "relative_strength": -10.557899, "rate_of_change": -0.3165141620115719, "market_dynamics": -1.481835, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.39, "high": 4.65, "low": 4.37, "close": 4.58, "volume": 26768029}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.568727, "activity_20": 4.661286, "activity_30": 4.736215}, "trend_signal": 0, "fair_value": 3.751218, "relative_strength": -7.324095, "rate_of_change": -0.1932698281217605, "market_dynamics": -1.310648, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.53, "close": 4.63, "volume": 26617130}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.568909, "activity_20": 4.647714, "activity_30": 4.723978}, "trend_signal": 0, "fair_value": 3.766987, "relative_strength": -3.907195, "rate_of_change": -0.09683241601545362, "market_dynamics": -1.03345, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.49, "close": 4.66, "volume": 31898194}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.577818, "activity_20": 4.639667, "activity_30": 4.713978}, "trend_signal": 0, "fair_value": 3.783462, "relative_strength": -3.282546, "rate_of_change": -0.2838421599169421, "market_dynamics": -0.642387, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.65, "close": 4.69, "volume": 33199886}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.593455, "activity_20": 4.636762, "activity_30": 4.706796}, "trend_signal": 0, "fair_value": 3.799679, "relative_strength": -2.365312, "rate_of_change": -0.3887670361543269, "market_dynamics": -0.122837, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.65, "close": 4.71, "volume": 50095532}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.615091, "activity_20": 4.637238, "activity_30": 4.702108}, "trend_signal": 0, "fair_value": 3.816795, "relative_strength": -3.18533, "rate_of_change": -0.2997072553870016, "market_dynamics": 0.285392, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.57, "close": 4.58, "volume": 32488513}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.612364, "activity_20": 4.627238, "activity_30": 4.689957}, "trend_signal": 0, "fair_value": 3.832564, "relative_strength": -3.750128, "rate_of_change": -0.1887452071824753, "market_dynamics": 0.368081, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.58, "high": 4.81, "low": 4.53, "close": 4.79, "volume": 33351712}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.649273, "activity_20": 4.639905, "activity_30": 4.691935}, "trend_signal": 0, "fair_value": 3.849295, "relative_strength": -2.66109, "rate_of_change": 0.07005183289340364, "market_dynamics": 0.595935, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.72, "close": 4.74, "volume": 23762560}, "trend_line": 4.765667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.674182, "activity_20": 4.647952, "activity_30": 4.690473}, "trend_signal": 0, "fair_value": 3.865449, "relative_strength": -3.869066, "rate_of_change": 0.06298991720393689, "market_dynamics": 0.605068, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.6, "close": 4.62, "volume": 16569770}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.673273, "activity_20": 4.644524, "activity_30": 4.681075}, "trend_signal": 0, "fair_value": 3.880577, "relative_strength": -3.220834, "rate_of_change": -0.097929628738213, "market_dynamics": 0.38557, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.45, "close": 4.56, "volume": 17857849}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.658909, "activity_20": 4.636095, "activity_30": 4.668108}, "trend_signal": 0, "fair_value": 3.895, "relative_strength": -2.624815, "rate_of_change": -0.21703423650493905, "market_dynamics": 0.366579, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.37, "close": 4.39, "volume": 21957431}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.610545, "activity_20": 4.61219, "activity_30": 4.644839}, "trend_signal": 0, "fair_value": 3.906282, "relative_strength": -4.093522, "rate_of_change": -0.4911731342146311, "market_dynamics": 0.023048, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.44, "close": 4.57, "volume": 21999563}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.598364, "activity_20": 4.60619, "activity_30": 4.634688}, "trend_signal": 0, "fair_value": 3.919359, "relative_strength": -2.300685, "rate_of_change": -0.43715981082778405, "market_dynamics": -0.074011, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.48, "close": 4.51, "volume": 20247684}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.576364, "activity_20": 4.595619, "activity_30": 4.622}, "trend_signal": 0, "fair_value": 3.932115, "relative_strength": -3.022975, "rate_of_change": -0.4461756057949457, "market_dynamics": -0.139582, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.36, "close": 4.41, "volume": 20259199}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.476, "activity_10": 4.538909, "activity_20": 4.576571, "activity_30": 4.604215}, "trend_signal": 0, "fair_value": 3.944936, "relative_strength": -5.076507, "rate_of_change": -0.41972679663320533, "market_dynamics": -0.269925, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.29, "close": 4.36, "volume": 19063407}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.497455, "activity_20": 4.554714, "activity_30": 4.584473}, "trend_signal": 0, "fair_value": 3.957564, "relative_strength": -6.404212, "rate_of_change": -0.5357908272610449, "market_dynamics": -0.452224, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.24, "close": 4.35, "volume": 12715460}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.460545, "activity_20": 4.533381, "activity_30": 4.565699}, "trend_signal": 0, "fair_value": 3.970064, "relative_strength": -5.824254, "rate_of_change": -0.5673992673992709, "market_dynamics": -0.829133, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.3, "close": 4.47, "volume": 36969012}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.449636, "activity_20": 4.524952, "activity_30": 4.556366}, "trend_signal": 0, "fair_value": 3.983269, "relative_strength": -2.193084, "rate_of_change": -0.2528243099664633, "market_dynamics": -0.878245, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.45, "high": 5.07, "low": 4.4, "close": 4.53, "volume": 150620729}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.455455, "activity_20": 4.523, "activity_30": 4.551656}, "trend_signal": 0, "fair_value": 3.997756, "relative_strength": 2.617583, "rate_of_change": -0.14484032152944168, "market_dynamics": -0.690263, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.4, "close": 4.64, "volume": 72996414}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.485091, "activity_20": 4.531476, "activity_30": 4.554473}, "trend_signal": 0, "fair_value": 4.012885, "relative_strength": 3.819447, "rate_of_change": -0.09427080239834496, "market_dynamics": -0.243807, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.58, "close": 4.75, "volume": 58341342}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.534364, "activity_20": 4.549667, "activity_30": 4.564667}, "trend_signal": 0, "fair_value": 4.02859, "relative_strength": 5.67858, "rate_of_change": 0.029028745644614436, "market_dynamics": 0.388437, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.73, "close": 4.79, "volume": 56904137}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.587455, "activity_20": 4.569952, "activity_30": 4.577355}, "trend_signal": 0, "fair_value": 4.044167, "relative_strength": 6.194071, "rate_of_change": 0.17416546982332887, "market_dynamics": 0.756637, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.75, "close": 4.87, "volume": 42999221}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.647818, "activity_20": 4.596857, "activity_30": 4.594688}, "trend_signal": 0, "fair_value": 4.060385, "relative_strength": 7.402359, "rate_of_change": 0.043465665275688146, "market_dynamics": 1.055811, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.89, "high": 5.82, "low": 4.85, "close": 5.55, "volume": 334208572}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.826364, "activity_20": 4.687381, "activity_30": 4.655763}, "trend_signal": 1, "fair_value": 4.082308, "relative_strength": 22.54003, "rate_of_change": 0.5937871537861751, "market_dynamics": 1.356673, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.11, "high": 7.39, "low": 5.63, "close": 6.02, "volume": 508747043}, "trend_line": 4.670667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.071455, "activity_20": 4.818429, "activity_30": 4.745398}, "trend_signal": 1, "fair_value": 4.106923, "relative_strength": 32.563816, "rate_of_change": 0.8638064451622204, "market_dynamics": 1.515326, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.85, "high": 6.96, "low": 5.6, "close": 6.0, "volume": 448355834}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.684, "activity_10": 5.283636, "activity_20": 4.941238, "activity_30": 4.831161}, "trend_signal": 1, "fair_value": 4.130962, "relative_strength": 34.220392, "rate_of_change": 0.9491792071667698, "market_dynamics": 1.678429, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.96, "high": 6.19, "low": 5.78, "close": 5.79, "volume": 207140330}, "trend_line": 4.752667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.427818, "activity_20": 5.037905, "activity_30": 4.900516}, "trend_signal": 1, "fair_value": 4.153526, "relative_strength": 30.205157, "rate_of_change": 0.7988759278897115, "market_dynamics": 1.715852, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.4, "close": 5.49, "volume": 98464965}, "trend_line": 4.781333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.491273, "activity_20": 5.100238, "activity_30": 4.948086}, "trend_signal": 1, "fair_value": 4.173974, "relative_strength": 24.191839, "rate_of_change": 0.603156080575397, "market_dynamics": 1.494791, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.25, "close": 5.62, "volume": 77729670}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.559818, "activity_20": 5.171619, "activity_30": 5.002194}, "trend_signal": 1, "fair_value": 4.195449, "relative_strength": 23.998642, "rate_of_change": 0.7668781906635568, "market_dynamics": 1.271947, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.39, "close": 5.42, "volume": 44064265}, "trend_line": 4.849333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.572182, "activity_20": 5.219762, "activity_30": 5.041032}, "trend_signal": 1, "fair_value": 4.216026, "relative_strength": 20.979617, "rate_of_change": 0.6503320880033221, "market_dynamics": 0.958029, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.2, "close": 5.24, "volume": 40443474}, "trend_line": 4.877667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.537636, "activity_20": 5.246952, "activity_30": 5.066237}, "trend_signal": 1, "fair_value": 4.234167, "relative_strength": 18.411539, "rate_of_change": 0.584286540025197, "market_dynamics": 0.619648, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.91, "close": 4.96, "volume": 46604081}, "trend_line": 4.890333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.443273, "activity_20": 5.244238, "activity_30": 5.071548}, "trend_signal": 1, "fair_value": 4.249679, "relative_strength": 13.703785, "rate_of_change": 0.2596733233326565, "market_dynamics": 0.318844, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.97, "high": 5.16, "low": 4.58, "close": 5.07, "volume": 60486781}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.158, "activity_10": 5.365818, "activity_20": 5.249286, "activity_30": 5.08314}, "trend_signal": 1, "fair_value": 4.266282, "relative_strength": 12.805513, "rate_of_change": 0.29991822642752974, "market_dynamics": 0.008732, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.01, "close": 4.18, "volume": 55454640}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.122909, "activity_20": 5.16719, "activity_30": 5.036366}, "trend_signal": 0, "fair_value": 4.277628, "relative_strength": -0.827902, "rate_of_change": -0.32619775739041823, "market_dynamics": -0.406388, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.01, "close": 3.57, "volume": 102361378}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.794, "activity_20": 5.028571, "activity_30": 4.951269}, "trend_signal": 0, "fair_value": 4.285897, "relative_strength": -18.964476, "rate_of_change": -0.7636121906320369, "market_dynamics": -0.778604, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 4.62, "low": 3.53, "close": 4.43, "volume": 117212154}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.666, "activity_20": 4.975857, "activity_30": 4.924065}, "trend_signal": 0, "fair_value": 4.298782, "relative_strength": -3.971486, "rate_of_change": -0.19238748248797688, "market_dynamics": -0.915594, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.02, "close": 4.34, "volume": 98255862}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.550182, "activity_20": 4.914238, "activity_30": 4.891656}, "trend_signal": 0, "fair_value": 4.312051, "relative_strength": -6.473271, "rate_of_change": -0.16520962106488765, "market_dynamics": -1.046572, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.34, "high": 4.64, "low": 4.16, "close": 4.24, "volume": 99172455}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.442545, "activity_20": 4.843143, "activity_30": 4.853312}, "trend_signal": 0, "fair_value": 4.325321, "relative_strength": -9.001757, "rate_of_change": -0.3792250140815735, "market_dynamics": -0.993081, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.2, "close": 4.51, "volume": 88666446}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.406727, "activity_20": 4.798857, "activity_30": 4.83357}, "trend_signal": 0, "fair_value": 4.339808, "relative_strength": -3.397709, "rate_of_change": -0.15919850498338137, "market_dynamics": -0.862155, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.52, "high": 5.16, "low": 4.52, "close": 4.95, "volume": 178352158}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.471091, "activity_20": 4.796571, "activity_30": 4.84271}, "trend_signal": 0, "fair_value": 4.356603, "relative_strength": 6.080672, "rate_of_change": 0.22876951325958744, "market_dynamics": -0.663391, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.46, "close": 4.73, "volume": 93003092}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.504, "activity_20": 4.771857, "activity_30": 4.836946}, "trend_signal": 0, "fair_value": 4.371731, "relative_strength": 1.467163, "rate_of_change": 0.1175888862628888, "market_dynamics": -0.540598, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.51, "close": 4.57, "volume": 42147090}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.517091, "activity_20": 4.732, "activity_30": 4.820495}, "trend_signal": 0, "fair_value": 4.385577, "relative_strength": -2.898036, "rate_of_change": 0.12435233160622233, "market_dynamics": -0.4576, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.25, "close": 4.32, "volume": 70762550}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.491818, "activity_20": 4.669381, "activity_30": 4.787527}, "trend_signal": 0, "fair_value": 4.398269, "relative_strength": -6.685585, "rate_of_change": -0.17249016766715725, "market_dynamics": -0.414136, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.66, "close": 3.89, "volume": 78309855}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.402, "activity_20": 4.568429, "activity_30": 4.727355}, "trend_signal": 0, "fair_value": 4.4075, "relative_strength": -17.126804, "rate_of_change": -0.42853881472638344, "market_dynamics": -0.616861, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.75, "close": 4.04, "volume": 50204522}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.344727, "activity_20": 4.489667, "activity_30": 4.678194}, "trend_signal": 0, "fair_value": 4.417308, "relative_strength": -14.439758, "rate_of_change": -0.2568304872969581, "market_dynamics": -0.724919, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 21117640}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.289818, "activity_20": 4.426048, "activity_30": 4.633699}, "trend_signal": 0, "fair_value": 4.426923, "relative_strength": -13.499657, "rate_of_change": -0.1809520369578925, "market_dynamics": -0.763844, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.13, "close": 4.14, "volume": 60322830}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.088, "activity_10": 4.248182, "activity_20": 4.375286, "activity_30": 4.592344}, "trend_signal": 0, "fair_value": 4.43641, "relative_strength": -13.882785, "rate_of_change": -0.14641288433381455, "market_dynamics": -0.740417, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.97, "close": 4.05, "volume": 33576740}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.072, "activity_10": 4.193818, "activity_20": 4.32381, "activity_30": 4.545634}, "trend_signal": 0, "fair_value": 4.445705, "relative_strength": -15.616992, "rate_of_change": -0.2932551319648143, "market_dynamics": -0.642491, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.78, "close": 3.8, "volume": 35156990}, "trend_line": 4.735667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.097455, "activity_20": 4.255381, "activity_30": 4.483699}, "trend_signal": 0, "fair_value": 4.452115, "relative_strength": -18.957254, "rate_of_change": -0.5111974789915861, "market_dynamics": -0.624024, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.73, "close": 3.87, "volume": 28334161}, "trend_line": 4.71, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.026727, "activity_20": 4.202286, "activity_30": 4.427849}, "trend_signal": 0, "fair_value": 4.460385, "relative_strength": -17.245425, "rate_of_change": -0.5419933453935915, "market_dynamics": -0.677504, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.31, "close": 3.5, "volume": 50870703}, "trend_line": 4.668333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.908364, "activity_20": 4.121333, "activity_30": 4.349785}, "trend_signal": 0, "fair_value": 4.467115, "relative_strength": -24.035117, "rate_of_change": -0.8846496815286696, "market_dynamics": -0.836991, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.39, "close": 3.49, "volume": 19910672}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.810545, "activity_20": 4.047714, "activity_30": 4.273763}, "trend_signal": 0, "fair_value": 4.472821, "relative_strength": -23.556519, "rate_of_change": -0.9282328402879492, "market_dynamics": -1.055546, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.34, "close": 3.42, "volume": 23988490}, "trend_line": 4.576667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.719636, "activity_20": 3.974429, "activity_30": 4.196022}, "trend_signal": 0, "fair_value": 4.477051, "relative_strength": -24.016456, "rate_of_change": -1.0450378378378467, "market_dynamics": -1.249571, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.28, "close": 3.39, "volume": 26778676}, "trend_line": 4.504667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.639636, "activity_20": 3.906143, "activity_30": 4.119462}, "trend_signal": 0, "fair_value": 4.479103, "relative_strength": -23.651756, "rate_of_change": -1.5731972634233422, "market_dynamics": -1.407635, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.33, "close": 3.36, "volume": 22113828}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.563273, "activity_20": 3.838762, "activity_30": 4.045613}, "trend_signal": 0, "fair_value": 4.478269, "relative_strength": -23.575938, "rate_of_change": -1.9683363942329155, "market_dynamics": -1.518638, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.34, "close": 3.55, "volume": 87603632}, "trend_line": 4.334333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.533818, "activity_20": 3.790476, "activity_30": 3.989742}, "trend_signal": 0, "fair_value": 4.480769, "relative_strength": -19.564434, "rate_of_change": -1.8493432971014578, "market_dynamics": -1.389391, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.33, "close": 3.34, "volume": 38889539}, "trend_line": 4.252667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.476182, "activity_20": 3.726381, "activity_30": 3.925591}, "trend_signal": 0, "fair_value": 4.48109, "relative_strength": -24.261589, "rate_of_change": -1.8841653375502123, "market_dynamics": -1.330112, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.16, "close": 3.35, "volume": 29674381}, "trend_line": 4.181333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.434909, "activity_20": 3.668, "activity_30": 3.867355}, "trend_signal": 0, "fair_value": 4.480256, "relative_strength": -21.329988, "rate_of_change": -1.6773944444744757, "market_dynamics": -1.218289, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.32, "close": 3.46, "volume": 32160878}, "trend_line": 4.109333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.426364, "activity_20": 3.624333, "activity_30": 3.820817}, "trend_signal": 0, "fair_value": 4.481795, "relative_strength": -18.880698, "rate_of_change": -1.7219389127821214, "market_dynamics": -0.997292, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 24696445}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.405818, "activity_20": 3.576143, "activity_30": 3.772473}, "trend_signal": 0, "fair_value": 4.482372, "relative_strength": -19.734687, "rate_of_change": -1.670976774089623, "market_dynamics": -0.979326, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.71, "low": 3.29, "close": 3.6, "volume": 39515013}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.438182, "activity_20": 3.558381, "activity_30": 3.744043}, "trend_signal": 0, "fair_value": 4.485385, "relative_strength": -14.300636, "rate_of_change": -1.3529201985711714, "market_dynamics": -0.597301, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.95, "low": 3.35, "close": 3.38, "volume": 104224805}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.428727, "activity_20": 3.525048, "activity_30": 3.704946}, "trend_signal": 0, "fair_value": 4.486987, "relative_strength": -18.547385, "rate_of_change": -1.3212995484194685, "market_dynamics": -0.198833, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.21, "close": 3.39, "volume": 29723532}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.423091, "activity_20": 3.498333, "activity_30": 3.669892}, "trend_signal": 0, "fair_value": 4.489936, "relative_strength": -17.670392, "rate_of_change": -1.4237289342143178, "market_dynamics": 0.038701, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 4.24, "low": 3.35, "close": 3.94, "volume": 228337578}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.518, "activity_20": 3.528429, "activity_30": 3.673935}, "trend_signal": 0, "fair_value": 4.494936, "relative_strength": -1.658969, "rate_of_change": -0.20632739050269883, "market_dynamics": 0.597602, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.83, "high": 4.54, "low": 3.83, "close": 4.1, "volume": 245992185}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.786, "activity_10": 3.632, "activity_20": 3.573524, "activity_30": 3.688817}, "trend_signal": 0, "fair_value": 4.500449, "relative_strength": 4.59013, "rate_of_change": 0.45659032189785365, "market_dynamics": 0.927268, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.76, "close": 4.15, "volume": 112280400}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.741636, "activity_20": 3.623095, "activity_30": 3.705785}, "trend_signal": 0, "fair_value": 4.507821, "relative_strength": 4.503684, "rate_of_change": -0.24010805248262965, "market_dynamics": 1.155149, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.17, "high": 5.02, "low": 4.12, "close": 4.66, "volume": 317504776}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.231333, "activity_10": 3.933091, "activity_20": 3.721, "activity_30": 3.756258}, "trend_signal": 0, "fair_value": 4.51859, "relative_strength": 3.886297, "rate_of_change": 0.27506229905764523, "market_dynamics": 1.519116, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.58, "close": 4.99, "volume": 77902190}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.160545, "activity_20": 3.847857, "activity_30": 3.827333}, "trend_signal": 0, "fair_value": 4.531154, "relative_strength": 2.801045, "rate_of_change": 0.6429490478310462, "market_dynamics": 1.494275, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.4, "close": 4.78, "volume": 178214635}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.32, "activity_20": 3.950238, "activity_30": 3.883247}, "trend_signal": 0, "fair_value": 4.540641, "relative_strength": 1.991904, "rate_of_change": 0.22998298381456156, "market_dynamics": 1.495494, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 5.07, "low": 4.4, "close": 4.62, "volume": 152236684}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.426364, "activity_20": 4.032714, "activity_30": 3.928258}, "trend_signal": 1, "fair_value": 4.548782, "relative_strength": -2.706809, "rate_of_change": -0.28044533699714225, "market_dynamics": 1.467324, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.67, "high": 5.25, "low": 4.66, "close": 5.15, "volume": 178270459}, "trend_line": 3.925333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.606182, "activity_20": 4.162095, "activity_30": 4.008172}, "trend_signal": 1, "fair_value": 4.56, "relative_strength": 7.141362, "rate_of_change": 0.35793423878765207, "market_dynamics": 1.432792, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.17, "high": 6.6, "low": 5.13, "close": 5.63, "volume": 386491095}, "trend_line": 3.960667, "activity_lines": {"activity_5": 5.144, "activity_10": 4.845091, "activity_20": 4.329333, "activity_30": 4.118151}, "trend_signal": 1, "fair_value": 4.575449, "relative_strength": 17.833595, "rate_of_change": 0.9001529297004802, "market_dynamics": 1.532885, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.27, "high": 5.93, "low": 5.27, "close": 5.56, "volume": 162580867}, "trend_line": 4.002, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.030364, "activity_20": 4.479714, "activity_30": 4.221333}, "trend_signal": 1, "fair_value": 4.590128, "relative_strength": 10.228791, "rate_of_change": 1.043586850396659, "market_dynamics": 1.498433, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.24, "close": 5.26, "volume": 163687836}, "trend_line": 4.047667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.121636, "activity_20": 4.591333, "activity_30": 4.302495}, "trend_signal": 1, "fair_value": 4.60391, "relative_strength": 8.083114, "rate_of_change": 1.1411044477761094, "market_dynamics": 1.493768, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.03, "close": 5.1, "volume": 102601074}, "trend_line": 4.083, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.159818, "activity_20": 4.67881, "activity_30": 4.370387}, "trend_signal": 1, "fair_value": 4.617308, "relative_strength": 6.880352, "rate_of_change": 0.8729225996110972, "market_dynamics": 1.293831, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.84, "close": 5.14, "volume": 72837639}, "trend_line": 4.117667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.187091, "activity_20": 4.76181, "activity_30": 4.438581}, "trend_signal": 1, "fair_value": 4.631603, "relative_strength": 6.190866, "rate_of_change": 0.8490570658829238, "market_dynamics": 1.02688, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.14, "close": 5.63, "volume": 109086897}, "trend_line": 4.167333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.285455, "activity_20": 4.883905, "activity_30": 4.536151}, "trend_signal": 1, "fair_value": 4.649231, "relative_strength": 14.162574, "rate_of_change": 1.2061684444128242, "market_dynamics": 0.93353, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.43, "close": 5.74, "volume": 177827558}, "trend_line": 4.223667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.386182, "activity_20": 5.005571, "activity_30": 4.637613}, "trend_signal": 1, "fair_value": 4.665962, "relative_strength": 17.32285, "rate_of_change": 1.3517998201727497, "market_dynamics": 0.91288, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.74, "high": 6.31, "low": 5.5, "close": 5.52, "volume": 265189571}, "trend_line": 4.281, "activity_lines": {"activity_5": 5.522, "activity_10": 5.433273, "activity_20": 5.094905, "activity_30": 4.721247}, "trend_signal": 1, "fair_value": 4.680449, "relative_strength": 14.123938, "rate_of_change": 1.3574223536088394, "market_dynamics": 0.994957, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.46, "high": 5.47, "low": 4.52, "close": 4.76, "volume": 111167498}, "trend_line": 4.310667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.328727, "activity_20": 5.102048, "activity_30": 4.752151}, "trend_signal": 1, "fair_value": 4.690641, "relative_strength": -1.881714, "rate_of_change": 0.6929922915206702, "market_dynamics": 0.720229, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 5.33, "low": 4.5, "close": 5.02, "volume": 126313677}, "trend_line": 4.361333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.268909, "activity_20": 5.127286, "activity_30": 4.797914}, "trend_signal": 1, "fair_value": 4.701538, "relative_strength": 10.041755, "rate_of_change": 1.1753633486418817, "market_dynamics": 0.353631, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.81, "close": 5.21, "volume": 127553500}, "trend_line": 4.418667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.246, "activity_20": 5.163857, "activity_30": 4.852667}, "trend_signal": 1, "fair_value": 4.700641, "relative_strength": 16.076983, "rate_of_change": 1.314598082742134, "market_dynamics": -0.034778, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.08, "high": 6.16, "low": 5.02, "close": 5.57, "volume": 259934121}, "trend_line": 4.490333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.296182, "activity_20": 5.226, "activity_30": 4.926946}, "trend_signal": 1, "fair_value": 4.692821, "relative_strength": 21.456756, "rate_of_change": 1.621891851094449, "market_dynamics": -0.250563, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.01, "close": 5.16, "volume": 130773934}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.271636, "activity_20": 5.238714, "activity_30": 4.970151}, "trend_signal": 1, "fair_value": 4.688526, "relative_strength": 12.394566, "rate_of_change": 1.3139337327543452, "market_dynamics": -0.267301, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.06, "close": 5.08, "volume": 10024000}, "trend_line": 4.606667, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.234364, "activity_20": 5.238, "activity_30": 5.004387}, "trend_signal": 1, "fair_value": 4.687628, "relative_strength": 10.992157, "rate_of_change": 1.2602726597503413, "market_dynamics": -0.371315, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.11, "high": 5.45, "low": 5.06, "close": 5.33, "volume": 49390982}, "trend_line": 4.666, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.242909, "activity_20": 5.256429, "activity_30": 5.051054}, "trend_signal": 1, "fair_value": 4.686538, "relative_strength": 14.455127, "rate_of_change": 1.2879810934890785, "market_dynamics": -0.455444, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.86, "high": 6.45, "low": 5.6, "close": 5.69, "volume": 319420990}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.313455, "activity_20": 5.303524, "activity_30": 5.117118}, "trend_signal": 1, "fair_value": 4.690321, "relative_strength": 19.870452, "rate_of_change": 1.6788041148735482, "market_dynamics": -0.429696, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.68, "high": 5.87, "low": 5.48, "close": 5.56, "volume": 131627360}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.458, "activity_10": 5.359273, "activity_20": 5.333333, "activity_30": 5.169742}, "trend_signal": 1, "fair_value": 4.696987, "relative_strength": 15.74049, "rate_of_change": 1.5527367071409086, "market_dynamics": -0.347882, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.58, "high": 6.15, "low": 5.47, "close": 5.94, "volume": 171614488}, "trend_line": 4.900667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.477455, "activity_20": 5.396619, "activity_30": 5.242129}, "trend_signal": 1, "fair_value": 4.7075, "relative_strength": 25.217257, "rate_of_change": 1.7157949356579643, "market_dynamics": -0.03161, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.94, "high": 6.78, "low": 5.87, "close": 6.58, "volume": 312355474}, "trend_line": 5.008, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.704364, "activity_20": 5.515333, "activity_30": 5.350473}, "trend_signal": 1, "fair_value": 4.7225, "relative_strength": 35.564096, "rate_of_change": 2.1901712562800055, "market_dynamics": 0.443452, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.38, "high": 7.88, "low": 6.24, "close": 7.27, "volume": 366339661}, "trend_line": 5.130333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.023636, "activity_20": 5.690429, "activity_30": 5.496409}, "trend_signal": 1, "fair_value": 4.741667, "relative_strength": 46.449339, "rate_of_change": 2.4427515974440945, "market_dynamics": 0.724105, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.08, "high": 8.38, "low": 6.83, "close": 7.7, "volume": 481690315}, "trend_line": 5.274333, "activity_lines": {"activity_5": 6.984, "activity_10": 6.380182, "activity_20": 5.896381, "activity_30": 5.662194}, "trend_signal": 1, "fair_value": 4.762628, "relative_strength": 56.259133, "rate_of_change": 2.806835345775803, "market_dynamics": 1.169712, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.72, "high": 7.77, "low": 6.18, "close": 6.27, "volume": 264330502}, "trend_line": 5.370333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.431455, "activity_20": 5.956286, "activity_30": 5.72643}, "trend_signal": 1, "fair_value": 4.77141, "relative_strength": 27.225812, "rate_of_change": 1.820135361191627, "market_dynamics": 1.246474, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.33, "high": 6.6, "low": 5.95, "close": 6.02, "volume": 124661415}, "trend_line": 5.439667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.424545, "activity_20": 5.989, "activity_30": 5.768344}, "trend_signal": 1, "fair_value": 4.778526, "relative_strength": 21.994547, "rate_of_change": 1.2910558805198944, "market_dynamics": 1.03047, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.43, "high": 5.91, "low": 4.95, "close": 5.72, "volume": 162530471}, "trend_line": 5.493667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.347455, "activity_20": 5.989524, "activity_30": 5.78643}, "trend_signal": 1, "fair_value": 4.783654, "relative_strength": 19.109266, "rate_of_change": 0.992707825681246, "market_dynamics": 0.654429, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.53, "close": 5.61, "volume": 89747779}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.238727, "activity_20": 5.976619, "activity_30": 5.793935}, "trend_signal": 1, "fair_value": 4.78391, "relative_strength": 14.786617, "rate_of_change": 0.8858563869997923, "market_dynamics": 0.121746, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.54, "close": 5.57, "volume": 70818571}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.717333, "activity_10": 6.117636, "activity_20": 5.957667, "activity_30": 5.79572}, "trend_signal": 1, "fair_value": 4.785962, "relative_strength": 12.778155, "rate_of_change": 0.5473146416860889, "market_dynamics": -0.241267, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.44, "close": 5.71, "volume": 48283417}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.674667, "activity_10": 6.024182, "activity_20": 5.952333, "activity_30": 5.804581}, "trend_signal": 1, "fair_value": 4.789679, "relative_strength": 15.554022, "rate_of_change": 0.43067349978026714, "market_dynamics": -0.469706, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.77, "high": 6.7, "low": 5.74, "close": 6.43, "volume": 253081294}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.058909, "activity_20": 6.015714, "activity_30": 5.858344}, "trend_signal": 1, "fair_value": 4.802949, "relative_strength": 26.684272, "rate_of_change": 0.9827277556445598, "market_dynamics": -0.41742, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.44, "high": 6.87, "low": 6.35, "close": 6.64, "volume": 232156672}, "trend_line": 5.719, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.122909, "activity_20": 6.094762, "activity_30": 5.922108}, "trend_signal": 1, "fair_value": 4.820385, "relative_strength": 28.711632, "rate_of_change": 1.191383002572525, "market_dynamics": -0.257587, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.08, "high": 8.83, "low": 6.8, "close": 7.2, "volume": 375510769}, "trend_line": 5.787333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.287636, "activity_20": 6.21819, "activity_30": 6.017656}, "trend_signal": 1, "fair_value": 4.843141, "relative_strength": 38.759891, "rate_of_change": 1.1948417555516695, "market_dynamics": 0.105195, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.01, "high": 7.45, "low": 6.75, "close": 6.8, "volume": 271851707}, "trend_line": 5.826333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.380909, "activity_20": 6.293143, "activity_30": 6.082989}, "trend_signal": 1, "fair_value": 4.863077, "relative_strength": 29.832709, "rate_of_change": 0.6738855358763648, "market_dynamics": 0.316017, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.68, "high": 7.52, "low": 6.65, "close": 6.91, "volume": 269974182}, "trend_line": 5.871333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.510545, "activity_20": 6.371, "activity_30": 6.152903}, "trend_signal": 1, "fair_value": 4.877244, "relative_strength": 29.039011, "rate_of_change": 0.7723554420936793, "market_dynamics": 0.317999, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.55, "close": 6.67, "volume": 258849174}, "trend_line": 5.918333, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.584909, "activity_20": 6.419619, "activity_30": 6.20443}, "trend_signal": 1, "fair_value": 4.886603, "relative_strength": 23.626675, "rate_of_change": 0.8004996480356285, "market_dynamics": 0.214409, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.46, "close": 6.46, "volume": 264800428}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.609273, "activity_20": 6.441048, "activity_30": 6.239376}, "trend_signal": 1, "fair_value": 4.893526, "relative_strength": 19.221629, "rate_of_change": 0.7659927212612139, "market_dynamics": -0.067537, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.53, "high": 9.34, "low": 6.48, "close": 8.27, "volume": 768647821}, "trend_line": 6.068, "activity_lines": {"activity_5": 7.188, "activity_10": 6.949273, "activity_20": 6.628286, "activity_30": 6.388172}, "trend_signal": 1, "fair_value": 4.908141, "relative_strength": 47.519522, "rate_of_change": 1.7494772930815816, "market_dynamics": 0.154138, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 10.48, "low": 8.25, "close": 10.01, "volume": 982937966}, "trend_line": 6.214, "activity_lines": {"activity_5": 8.184, "activity_10": 7.557273, "activity_20": 6.967238, "activity_30": 6.642495}, "trend_signal": 1, "fair_value": 4.938462, "relative_strength": 72.550068, "rate_of_change": 2.4060646011865656, "market_dynamics": 0.560802, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 12.48, "low": 9.28, "close": 10.69, "volume": 888580005}, "trend_line": 6.379, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.208182, "activity_20": 7.350381, "activity_30": 6.931269}, "trend_signal": 1, "fair_value": 4.973846, "relative_strength": 78.482274, "rate_of_change": 2.6552944962986667, "market_dynamics": 1.070315, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 10.93, "low": 9.93, "close": 10.36, "volume": 452635077}, "trend_line": 6.540333, "activity_lines": {"activity_5": 9.839333, "activity_10": 8.708545, "activity_20": 7.677667, "activity_30": 7.188108}, "trend_signal": 1, "fair_value": 5.006538, "relative_strength": 68.346585, "rate_of_change": 2.529126822385967, "market_dynamics": 1.548508, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.23, "high": 11.63, "low": 10.01, "close": 10.44, "volume": 498458948}, "trend_line": 6.729667, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.152, "activity_20": 7.991524, "activity_30": 7.439699}, "trend_signal": 1, "fair_value": 5.041731, "relative_strength": 63.695831, "rate_of_change": 2.894867891283206, "market_dynamics": 1.649587, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.43, "high": 11.75, "low": 10.05, "close": 10.23, "volume": 495362606}, "trend_line": 6.903333, "activity_lines": {"activity_5": 10.358667, "activity_10": 9.488182, "activity_20": 8.267, "activity_30": 7.665527}, "trend_signal": 1, "fair_value": 5.075705, "relative_strength": 59.022069, "rate_of_change": 2.5806031710038533, "market_dynamics": 1.539295, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 14.39, "low": 10.05, "close": 12.75, "volume": 693854647}, "trend_line": 7.154667, "activity_lines": {"activity_5": 11.16, "activity_10": 10.227455, "activity_20": 8.768381, "activity_30": 8.042731}, "trend_signal": 1, "fair_value": 5.127179, "relative_strength": 89.392673, "rate_of_change": 3.6407630922628234, "market_dynamics": 1.499727, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.98, "high": 14.9, "low": 12.75, "close": 13.52, "volume": 748754985}, "trend_line": 7.419667, "activity_lines": {"activity_5": 12.035333, "activity_10": 10.998545, "activity_20": 9.319048, "activity_30": 8.453398}, "trend_signal": 1, "fair_value": 5.180833, "relative_strength": 92.666089, "rate_of_change": 3.703876085357986, "market_dynamics": 1.52687, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 14.16, "low": 12.69, "close": 13.1, "volume": 377727632}, "trend_line": 7.684333, "activity_lines": {"activity_5": 12.582, "activity_10": 11.573091, "activity_20": 9.79519, "activity_30": 8.819871}, "trend_signal": 1, "fair_value": 5.231603, "relative_strength": 76.384095, "rate_of_change": 3.5670873099830502, "market_dynamics": 1.439008, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.09, "high": 13.34, "low": 11.9, "close": 13.04, "volume": 281741055}, "trend_line": 7.949667, "activity_lines": {"activity_5": 12.926, "activity_10": 12.019818, "activity_20": 10.231905, "activity_30": 9.165398}, "trend_signal": 1, "fair_value": 5.283333, "relative_strength": 70.419628, "rate_of_change": 3.452921678433251, "market_dynamics": 1.352097, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 12.9, "low": 9.85, "close": 10.33, "volume": 228764442}, "trend_line": 8.116333, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.854182, "activity_20": 10.375667, "activity_30": 9.318968}, "trend_signal": 1, "fair_value": 5.318013, "relative_strength": 34.929677, "rate_of_change": 2.096515489265139, "market_dynamics": 0.961656, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.36, "high": 10.48, "low": 10.09, "close": 10.33, "volume": 120017976}, "trend_line": 8.271, "activity_lines": {"activity_5": 11.454, "activity_10": 11.651091, "activity_20": 10.496952, "activity_30": 9.461785}, "trend_signal": 1, "fair_value": 5.352692, "relative_strength": 31.45384, "rate_of_change": 1.9056265926989648, "market_dynamics": 0.510605, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.01, "close": 10.15, "volume": 121409045}, "trend_line": 8.424, "activity_lines": {"activity_5": 10.816, "activity_10": 11.409455, "activity_20": 10.578429, "activity_30": 9.583011}, "trend_signal": 1, "fair_value": 5.386923, "relative_strength": 29.472181, "rate_of_change": 1.8498367791077097, "market_dynamics": 0.118858, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.08, "high": 10.13, "low": 9.65, "close": 9.73, "volume": 105583410}, "trend_line": 8.550333, "activity_lines": {"activity_5": 10.262667, "activity_10": 11.101273, "activity_20": 10.598762, "activity_30": 9.667269}, "trend_signal": 1, "fair_value": 5.418269, "relative_strength": 22.668004, "rate_of_change": 1.4996794871794954, "market_dynamics": -0.310764, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.43, "close": 9.71, "volume": 32825455}, "trend_line": 8.654667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.800909, "activity_20": 10.601476, "activity_30": 9.742086}, "trend_signal": 1, "fair_value": 5.448141, "relative_strength": 19.576613, "rate_of_change": 1.2202331768832828, "market_dynamics": -0.560041, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.68, "high": 10.67, "low": 9.65, "close": 10.5, "volume": 84012498}, "trend_line": 8.762333, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.657455, "activity_20": 10.66481, "activity_30": 9.86114}, "trend_signal": 1, "fair_value": 5.485192, "relative_strength": 27.416124, "rate_of_change": 1.244022444768817, "market_dynamics": -0.732689, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.28, "low": 9.84, "close": 9.86, "volume": 282947153}, "trend_line": 8.834333, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.392727, "activity_20": 10.651476, "activity_30": 9.931957}, "trend_signal": 1, "fair_value": 5.514551, "relative_strength": 20.176141, "rate_of_change": 0.8216989698976397, "market_dynamics": -0.831177, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.77, "close": 10.08, "volume": 100065967}, "trend_line": 8.961333, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.220545, "activity_20": 10.644524, "activity_30": 10.012323}, "trend_signal": 1, "fair_value": 5.549615, "relative_strength": 18.363521, "rate_of_change": 1.4375731591734076, "market_dynamics": -0.868162, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.61, "low": 9.9, "close": 9.97, "volume": 132292308}, "trend_line": 9.093, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.090909, "activity_20": 10.612, "activity_30": 10.077398}, "trend_signal": 1, "fair_value": 5.584423, "relative_strength": 16.110339, "rate_of_change": 1.4692791797827423, "market_dynamics": -0.839571, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.74, "close": 9.77, "volume": 60492028}, "trend_line": 9.228, "activity_lines": {"activity_5": 9.946, "activity_10": 9.981818, "activity_20": 10.544714, "activity_30": 10.121075}, "trend_signal": 1, "fair_value": 5.61859, "relative_strength": 11.739033, "rate_of_change": 1.484658528538434, "market_dynamics": -0.847037, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77, "high": 9.81, "low": 9.45, "close": 9.65, "volume": 60238289}, "trend_line": 9.362667, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.910364, "activity_20": 10.450238, "activity_30": 10.148301}, "trend_signal": 1, "fair_value": 5.652179, "relative_strength": 9.752344, "rate_of_change": 1.4593302990897303, "market_dynamics": -0.902004, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.99, "high": 10.49, "low": 9.3, "close": 9.41, "volume": 169867772}, "trend_line": 9.490667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.807636, "activity_20": 10.326333, "activity_30": 10.151355}, "trend_signal": 1, "fair_value": 5.68141, "relative_strength": 10.504115, "rate_of_change": 1.3671318225885862, "market_dynamics": -0.897637, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.31, "high": 9.78, "low": 9.31, "close": 9.4, "volume": 64796475}, "trend_line": 9.613667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.719818, "activity_20": 10.204333, "activity_30": 10.145505}, "trend_signal": 0, "fair_value": 5.710513, "relative_strength": 8.046068, "rate_of_change": 1.2960100696821344, "market_dynamics": -0.950431, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.48, "low": 8.78, "close": 9.01, "volume": 57787254}, "trend_line": 9.699667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.574727, "activity_20": 10.051333, "activity_30": 10.106559}, "trend_signal": 0, "fair_value": 5.737692, "relative_strength": 2.608756, "rate_of_change": 0.8945597970056618, "market_dynamics": -1.064364, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.03, "high": 9.13, "low": 8.77, "close": 8.95, "volume": 40474429}, "trend_line": 9.776667, "activity_lines": {"activity_5": 9.164, "activity_10": 9.431818, "activity_20": 9.899048, "activity_30": 10.058194}, "trend_signal": 0, "fair_value": 5.762564, "relative_strength": 1.748716, "rate_of_change": 0.793841685492914, "market_dynamics": -1.156918, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 9.04, "low": 8.62, "close": 8.98, "volume": 51849139}, "trend_line": 9.836, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.308182, "activity_20": 9.756714, "activity_30": 10.006796}, "trend_signal": 0, "fair_value": 5.786474, "relative_strength": 1.4833, "rate_of_change": 0.6068837160967079, "market_dynamics": -1.285861, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.09, "low": 8.78, "close": 8.98, "volume": 49398005}, "trend_line": 9.908667, "activity_lines": {"activity_5": 9.006, "activity_10": 9.212182, "activity_20": 9.620333, "activity_30": 9.95157}, "trend_signal": 0, "fair_value": 5.81109, "relative_strength": -1.115383, "rate_of_change": 0.7387860919072707, "market_dynamics": -1.347894, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.93, "high": 9.18, "low": 8.83, "close": 9.04, "volume": 44737250}, "trend_line": 9.979667, "activity_lines": {"activity_5": 8.998, "activity_10": 9.143091, "activity_20": 9.507619, "activity_30": 9.895527}, "trend_signal": 0, "fair_value": 5.837949, "relative_strength": -1.176862, "rate_of_change": 0.7165444151064894, "market_dynamics": -1.295825, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.06, "high": 9.42, "low": 8.96, "close": 9.28, "volume": 112645542}, "trend_line": 10.066667, "activity_lines": {"activity_5": 9.094, "activity_10": 9.136545, "activity_20": 9.439095, "activity_30": 9.850387}, "trend_signal": 0, "fair_value": 5.867372, "relative_strength": -2.778456, "rate_of_change": 0.8717725751771229, "market_dynamics": -1.109862, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.26, "high": 9.4, "low": 8.88, "close": 8.94, "volume": 102146857}, "trend_line": 10.149333, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.080727, "activity_20": 9.356381, "activity_30": 9.777699}, "trend_signal": 0, "fair_value": 5.894872, "relative_strength": -6.276659, "rate_of_change": 0.8211854032720033, "market_dynamics": -1.063485, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.55, "close": 8.93, "volume": 76139087}, "trend_line": 10.171333, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.038182, "activity_20": 9.292238, "activity_30": 9.699032}, "trend_signal": 0, "fair_value": 5.921603, "relative_strength": -7.594298, "rate_of_change": 0.21676301289947075, "market_dynamics": -0.998864, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.17, "close": 8.24, "volume": 64924739}, "trend_line": 10.112333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.883273, "activity_20": 9.169048, "activity_30": 9.57443}, "trend_signal": 0, "fair_value": 5.943205, "relative_strength": -14.664881, "rate_of_change": -0.5800616300734727, "market_dynamics": -1.057473, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.22, "high": 8.39, "low": 8.08, "close": 8.21, "volume": 38749980}, "trend_line": 10.029667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.744182, "activity_20": 9.052952, "activity_30": 9.451699}, "trend_signal": 0, "fair_value": 5.963205, "relative_strength": -14.166263, "rate_of_change": -0.8174770352202573, "market_dynamics": -1.245439, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.27, "high": 8.46, "low": 8.21, "close": 8.28, "volume": 36983585}, "trend_line": 9.960333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.639455, "activity_20": 8.952762, "activity_30": 9.338817}, "trend_signal": 0, "fair_value": 5.983013, "relative_strength": -14.014801, "rate_of_change": -0.6912891524713588, "market_dynamics": -1.28642, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.48, "low": 8.29, "close": 8.39, "volume": 32290444}, "trend_line": 9.892, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.568, "activity_20": 8.869952, "activity_30": 9.237505}, "trend_signal": 0, "fair_value": 6.003846, "relative_strength": -14.820709, "rate_of_change": -0.6860513599294407, "market_dynamics": -1.358416, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 9.08, "low": 7.8, "close": 8.07, "volume": 114943123}, "trend_line": 9.82, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.448545, "activity_20": 8.762952, "activity_30": 9.119957}, "trend_signal": 0, "fair_value": 6.023526, "relative_strength": -17.413768, "rate_of_change": -0.7278608976950989, "market_dynamics": -1.205326, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 8.02, "low": 7.7, "close": 7.71, "volume": 46742032}, "trend_line": 9.652, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.280182, "activity_20": 8.633238, "activity_30": 8.983828}, "trend_signal": 0, "fair_value": 6.040192, "relative_strength": -20.499918, "rate_of_change": -1.7107942973523527, "market_dynamics": -1.185754, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.1, "close": 7.11, "volume": 40401242}, "trend_line": 9.438333, "activity_lines": {"activity_5": 7.710667, "activity_10": 8.025818, "activity_20": 8.456619, "activity_30": 8.819828}, "trend_signal": 0, "fair_value": 6.052821, "relative_strength": -23.919211, "rate_of_change": -2.2137070037297883, "market_dynamics": -1.210387, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.07, "high": 9.0, "low": 6.73, "close": 8.79, "volume": 268195045}, "trend_line": 9.294667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.112, "activity_20": 8.454143, "activity_30": 8.778}, "trend_signal": 0, "fair_value": 6.078269, "relative_strength": -4.868132, "rate_of_change": -1.52215438891592, "market_dynamics": -0.744974, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 8.87, "low": 7.18, "close": 7.27, "volume": 233951153}, "trend_line": 9.102333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.930727, "activity_20": 8.312524, "activity_30": 8.647376}, "trend_signal": 0, "fair_value": 6.094551, "relative_strength": -20.638575, "rate_of_change": -2.0692941446960997, "market_dynamics": -0.666497, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 7.68, "low": 7.25, "close": 7.45, "volume": 84928846}, "trend_line": 9.006333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.812545, "activity_20": 8.199952, "activity_30": 8.540774}, "trend_signal": 0, "fair_value": 6.111731, "relative_strength": -20.882434, "rate_of_change": -1.0546746641767566, "market_dynamics": -0.546695, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.38, "high": 7.63, "low": 7.19, "close": 7.26, "volume": 67610738}, "trend_line": 8.904, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.686727, "activity_20": 8.079762, "activity_30": 8.428108}, "trend_signal": 0, "fair_value": 6.128077, "relative_strength": -24.156755, "rate_of_change": -1.136233803480282, "market_dynamics": -0.431124, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.21, "high": 7.52, "low": 7.02, "close": 7.04, "volume": 51254547}, "trend_line": 8.800333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.538727, "activity_20": 7.948857, "activity_30": 8.307849}, "trend_signal": 0, "fair_value": 6.144038, "relative_strength": -26.976328, "rate_of_change": -1.164274483378254, "market_dynamics": -0.839219, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.22, "high": 7.38, "low": 7.17, "close": 7.31, "volume": 40206497}, "trend_line": 8.719667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.461091, "activity_20": 7.854905, "activity_30": 8.211699}, "trend_signal": 0, "fair_value": 6.160064, "relative_strength": -24.823912, "rate_of_change": -0.9166244050083195, "market_dynamics": -0.951104, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.26, "close": 7.61, "volume": 46776543}, "trend_line": 8.649667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.455636, "activity_20": 7.797619, "activity_30": 8.140108}, "trend_signal": 0, "fair_value": 6.178526, "relative_strength": -23.057592, "rate_of_change": -0.8027829503121909, "market_dynamics": -0.858222, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.59, "high": 8.25, "low": 7.36, "close": 7.88, "volume": 182263569}, "trend_line": 8.562333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.513455, "activity_20": 7.772429, "activity_30": 8.090452}, "trend_signal": 0, "fair_value": 6.198141, "relative_strength": -19.457029, "rate_of_change": -1.0096804882777595, "market_dynamics": -0.466994, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.83, "low": 6.96, "close": 7.04, "volume": 83662275}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.414, "activity_10": 7.422, "activity_20": 7.672476, "activity_30": 7.992237}, "trend_signal": 0, "fair_value": 6.213333, "relative_strength": -27.496046, "rate_of_change": -1.0978316307015994, "market_dynamics": -0.272209, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.76, "close": 6.78, "volume": 42282012}, "trend_line": 8.358333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.295455, "activity_20": 7.557, "activity_30": 7.883312}, "trend_signal": 0, "fair_value": 6.226923, "relative_strength": -29.133626, "rate_of_change": -1.2989569493783422, "market_dynamics": -0.21113, "expectation": {"probability": 44.0492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86296743-1a32-4b11-9e1a-18f908a34475/", "share_image": "https://sharemaestro.com/terminal/86296743-1a32-4b11-9e1a-18f908a34475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}