{"ticker": {"uuid": "862a2581-2791-4811-b8a9-087471d25cb4", "symbol": "CSAN", "name": "Cosan SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSAN fell 22.79%, moving from 4.08 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.57 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-22.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.57"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.97, "high": 3.1899, "low": 2.94, "close": 3.15, "volume": 5287489}, "trend_line": 3.858333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.952364, "activity_20": 3.332, "activity_30": 3.600215}, "trend_signal": 0, "fair_value": 7.948104, "relative_strength": -32.574748, "rate_of_change": -1.2709058341862822, "market_dynamics": -1.215569, "expectation": {"probability": 43.3215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.35743, "high": 15.984461, "low": 15.232024, "close": 15.878348, "volume": 1290291}, "trend_line": 12.260475, "activity_lines": {"activity_5": 15.323346, "activity_10": 14.67936, "activity_20": 13.497564, "activity_30": 12.839581}, "trend_signal": 1, "fair_value": 14.108306, "relative_strength": 12.216422, "rate_of_change": 0.8674511535794606, "market_dynamics": 1.216658, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.032694, "high": 16.886421, "low": 15.878348, "close": 16.119514, "volume": 2333264}, "trend_line": 12.388979, "activity_lines": {"activity_5": 15.674483, "activity_10": 15.057683, "activity_20": 13.837598, "activity_30": 13.088551}, "trend_signal": 1, "fair_value": 14.124395, "relative_strength": 12.61292, "rate_of_change": 1.0481159987684108, "market_dynamics": 1.297009, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.18704, "high": 16.264213, "low": 15.56001, "close": 15.617889, "volume": 1618446}, "trend_line": 12.512343, "activity_lines": {"activity_5": 15.751656, "activity_10": 15.273592, "activity_20": 14.104391, "activity_30": 13.296868}, "trend_signal": 1, "fair_value": 14.136249, "relative_strength": 11.616772, "rate_of_change": 0.9957559860259565, "market_dynamics": 1.240165, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.511776, "high": 15.617889, "low": 14.942625, "close": 15.058385, "volume": 1467895}, "trend_line": 12.592329, "activity_lines": {"activity_5": 15.560653, "activity_10": 15.321826, "activity_20": 14.291375, "activity_30": 13.461129}, "trend_signal": 1, "fair_value": 14.14351, "relative_strength": 8.088363, "rate_of_change": 0.6392567722927665, "market_dynamics": 1.096366, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.711106, "high": 14.894392, "low": 13.804323, "close": 14.035842, "volume": 2063954}, "trend_line": 12.658576, "activity_lines": {"activity_5": 15.025586, "activity_10": 15.143801, "activity_20": 14.35649, "activity_30": 13.554258}, "trend_signal": 1, "fair_value": 14.142668, "relative_strength": 3.127291, "rate_of_change": 0.5260901299513427, "market_dynamics": 0.882117, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.90079, "high": 14.67252, "low": 13.721555, "close": 14.209482, "volume": 1361393}, "trend_line": 12.720594, "activity_lines": {"activity_5": 14.648082, "activity_10": 14.995945, "activity_20": 14.424162, "activity_30": 13.654317}, "trend_signal": 1, "fair_value": 14.143186, "relative_strength": 3.917307, "rate_of_change": 0.4899287250003486, "market_dynamics": 0.464585, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.161249, "high": 14.61464, "low": 13.659624, "close": 13.977963, "volume": 1339892}, "trend_line": 12.79712, "activity_lines": {"activity_5": 14.304662, "activity_10": 14.803363, "activity_20": 14.454038, "activity_30": 13.735437}, "trend_signal": 1, "fair_value": 14.141915, "relative_strength": 0.036062, "rate_of_change": 0.6015914036718681, "market_dynamics": 0.04936, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.621038, "high": 13.953846, "low": 13.360579, "close": 13.428105, "volume": 1098095}, "trend_line": 12.868778, "activity_lines": {"activity_5": 13.920726, "activity_10": 14.520629, "activity_20": 14.42209, "activity_30": 13.776146}, "trend_signal": 1, "fair_value": 14.136466, "relative_strength": -2.429764, "rate_of_change": 0.5599541146758108, "market_dynamics": -0.384974, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.717504, "high": 14.923332, "low": 13.539041, "close": 14.749693, "volume": 1223262}, "trend_line": 12.982923, "activity_lines": {"activity_5": 14.123305, "activity_10": 14.495724, "activity_20": 14.505055, "activity_30": 13.897495}, "trend_signal": 1, "fair_value": 14.141112, "relative_strength": 7.326921, "rate_of_change": 0.8869917563268154, "market_dynamics": -0.584709, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.923332, "high": 14.952272, "low": 13.92973, "close": 14.026196, "volume": 800490}, "trend_line": 13.09549, "activity_lines": {"activity_5": 14.105298, "activity_10": 14.344008, "activity_20": 14.502004, "activity_30": 13.964803}, "trend_signal": 1, "fair_value": 14.140248, "relative_strength": 5.357077, "rate_of_change": 0.8670389557112856, "market_dynamics": -0.733894, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.92973, "high": 13.958669, "low": 12.646728, "close": 13.109766, "volume": 1194940}, "trend_line": 13.177196, "activity_lines": {"activity_5": 13.782458, "activity_10": 14.053031, "activity_20": 14.398142, "activity_30": 13.965724}, "trend_signal": 1, "fair_value": 14.132558, "relative_strength": -0.618635, "rate_of_change": 0.6239247252298349, "market_dynamics": -0.862891, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.04224, "high": 13.04224, "low": 11.431253, "close": 11.865351, "volume": 1742993}, "trend_line": 13.213666, "activity_lines": {"activity_5": 13.118127, "activity_10": 13.586134, "activity_20": 14.172365, "activity_30": 13.881089}, "trend_signal": 0, "fair_value": 14.115764, "relative_strength": -10.147026, "rate_of_change": 0.27676601304252857, "market_dynamics": -0.874298, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.894291, "high": 12.723901, "low": 11.788178, "close": 12.27051, "volume": 1394560}, "trend_line": 13.287744, "activity_lines": {"activity_5": 12.729689, "activity_10": 13.270251, "activity_20": 13.986782, "activity_30": 13.82024}, "trend_signal": 0, "fair_value": 14.102196, "relative_strength": -7.344798, "rate_of_change": 0.5606165616718334, "market_dynamics": -0.981492, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.357329, "high": 12.458619, "low": 11.691712, "close": 11.894291, "volume": 1179701}, "trend_line": 13.353663, "activity_lines": {"activity_5": 12.293018, "activity_10": 12.946826, "activity_20": 13.764037, "activity_30": 13.73034}, "trend_signal": 0, "fair_value": 14.08608, "relative_strength": -7.664088, "rate_of_change": 0.49608872657389524, "market_dynamics": -1.070075, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.826765, "high": 12.89754, "low": 11.788178, "close": 12.338036, "volume": 1258139}, "trend_line": 13.394933, "activity_lines": {"activity_5": 12.194623, "activity_10": 12.761611, "activity_20": 13.588055, "activity_30": 13.664816}, "trend_signal": 0, "fair_value": 14.073413, "relative_strength": -1.768181, "rate_of_change": 0.30905377797837796, "market_dynamics": -1.075921, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.434502, "high": 13.640331, "low": 11.942524, "close": 13.524571, "volume": 1671139}, "trend_line": 13.482327, "activity_lines": {"activity_5": 12.604283, "activity_10": 12.822998, "activity_20": 13.532794, "activity_30": 13.67318}, "trend_signal": 0, "fair_value": 14.069464, "relative_strength": 2.142337, "rate_of_change": 0.6524407400917925, "market_dynamics": -0.936644, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.572804, "high": 14.228775, "low": 13.413635, "close": 14.035842, "volume": 1350898}, "trend_line": 13.550452, "activity_lines": {"activity_5": 13.156713, "activity_10": 12.989797, "activity_20": 13.528797, "activity_30": 13.70889}, "trend_signal": 0, "fair_value": 14.069224, "relative_strength": 4.609955, "rate_of_change": 0.5052911118384846, "market_dynamics": -0.746127, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.794677, "high": 14.788279, "low": 13.765737, "close": 14.103369, "volume": 1586864}, "trend_line": 13.649627, "activity_lines": {"activity_5": 13.586953, "activity_10": 13.167821, "activity_20": 13.533529, "activity_30": 13.744562}, "trend_signal": 0, "fair_value": 14.069466, "relative_strength": 2.693053, "rate_of_change": 0.7318944047032577, "market_dynamics": -0.426065, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.190189, "high": 14.57123, "low": 14.016549, "close": 14.267362, "volume": 755618}, "trend_line": 13.753329, "activity_lines": {"activity_5": 13.949666, "activity_10": 13.363385, "activity_20": 13.555257, "activity_30": 13.784416}, "trend_signal": 0, "fair_value": 14.07086, "relative_strength": 2.746576, "rate_of_change": 0.7597423724472484, "market_dynamics": -0.175875, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.113016, "high": 14.161249, "low": 13.572804, "close": 14.074429, "volume": 1153269}, "trend_line": 13.849661, "activity_lines": {"activity_5": 14.089864, "activity_10": 13.532639, "activity_20": 13.562147, "activity_30": 13.805132}, "trend_signal": 0, "fair_value": 14.070885, "relative_strength": 0.575361, "rate_of_change": 0.7004267839444437, "market_dynamics": -0.053296, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.891143, "high": 14.016549, "low": 13.186939, "close": 13.75609, "volume": 1723916}, "trend_line": 13.895002, "activity_lines": {"activity_5": 14.008189, "activity_10": 13.643137, "activity_20": 13.545656, "activity_30": 13.799096}, "trend_signal": 0, "fair_value": 14.068699, "relative_strength": -1.891256, "rate_of_change": 0.32737985427946953, "market_dynamics": 0.120464, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.534218, "high": 15.068032, "low": 13.225526, "close": 14.441001, "volume": 1494353}, "trend_line": 13.969602, "activity_lines": {"activity_5": 14.139383, "activity_10": 13.866413, "activity_20": 13.6045, "activity_30": 13.834321}, "trend_signal": 0, "fair_value": 14.071266, "relative_strength": 0.492132, "rate_of_change": 0.5368836938634497, "market_dynamics": 0.243863, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.604993, "high": 15.309197, "low": 14.469941, "close": 15.260964, "volume": 1663477}, "trend_line": 14.078609, "activity_lines": {"activity_5": 14.516888, "activity_10": 14.191942, "activity_20": 13.749429, "activity_30": 13.917635}, "trend_signal": 0, "fair_value": 14.079415, "relative_strength": 5.328409, "rate_of_change": 0.7803157169402541, "market_dynamics": 0.470398, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.260964, "high": 15.675769, "low": 15.106618, "close": 15.106618, "volume": 1867635}, "trend_line": 14.154174, "activity_lines": {"activity_5": 14.765771, "activity_10": 14.435037, "activity_20": 13.881359, "activity_30": 13.983958}, "trend_signal": 0, "fair_value": 14.086403, "relative_strength": 3.949848, "rate_of_change": 0.5367362642147332, "market_dynamics": 0.701403, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.260964, "high": 15.376724, "low": 14.836513, "close": 15.145205, "volume": 787241}, "trend_line": 14.193726, "activity_lines": {"activity_5": 14.971565, "activity_10": 14.626742, "activity_20": 14.016733, "activity_30": 14.047896}, "trend_signal": 0, "fair_value": 14.093557, "relative_strength": 5.78213, "rate_of_change": 0.2794370056493617, "market_dynamics": 0.710704, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.135558, "high": 15.868702, "low": 15.048738, "close": 15.492483, "volume": 940914}, "trend_line": 14.241316, "activity_lines": {"activity_5": 15.221735, "activity_10": 14.830549, "activity_20": 14.179899, "activity_30": 14.131686}, "trend_signal": 0, "fair_value": 14.102945, "relative_strength": 6.202585, "rate_of_change": 0.3352889861337296, "market_dynamics": 0.745677, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.981212, "high": 15.010152, "low": 13.688564, "close": 14.161249, "volume": 981363}, "trend_line": 14.229418, "activity_lines": {"activity_5": 14.912399, "activity_10": 14.756533, "activity_20": 14.210171, "activity_30": 14.126521}, "trend_signal": 0, "fair_value": 14.103334, "relative_strength": -3.986899, "rate_of_change": -0.08354564985425948, "market_dynamics": 0.575558, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.074429, "high": 14.7304, "low": 13.862203, "close": 14.5857, "volume": 871396}, "trend_line": 14.235849, "activity_lines": {"activity_5": 14.763198, "activity_10": 14.75741, "activity_20": 14.279994, "activity_30": 14.149507}, "trend_signal": 0, "fair_value": 14.106529, "relative_strength": -2.059074, "rate_of_change": 0.045195102146828404, "market_dynamics": 0.386476, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.576054, "high": 14.682167, "low": 13.910436, "close": 13.977963, "volume": 1159269}, "trend_line": 14.201443, "activity_lines": {"activity_5": 14.456436, "activity_10": 14.63902, "activity_20": 14.286425, "activity_30": 14.132869}, "trend_signal": 0, "fair_value": 14.105683, "relative_strength": -7.429117, "rate_of_change": -0.24168562057662032, "market_dynamics": 0.267003, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.977963, "high": 14.633933, "low": 13.72715, "close": 14.373474, "volume": 1122584}, "trend_line": 14.162856, "activity_lines": {"activity_5": 14.356754, "activity_10": 14.597802, "activity_20": 14.334199, "activity_30": 14.143968}, "trend_signal": 0, "fair_value": 14.107433, "relative_strength": -6.147093, "rate_of_change": -0.2717118253405637, "market_dynamics": 0.070745, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.315595, "high": 14.70146, "low": 13.399165, "close": 14.653227, "volume": 1510032}, "trend_line": 14.122019, "activity_lines": {"activity_5": 14.401771, "activity_10": 14.602012, "activity_20": 14.406962, "activity_30": 14.175604}, "trend_signal": 1, "fair_value": 14.110977, "relative_strength": -4.063175, "rate_of_change": -0.2883387361984037, "market_dynamics": 0.078063, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.595347, "high": 14.711106, "low": 13.688564, "close": 13.707857, "volume": 749735}, "trend_line": 14.04163, "activity_lines": {"activity_5": 14.187616, "activity_10": 14.418024, "activity_20": 14.38234, "activity_30": 14.148884}, "trend_signal": 1, "fair_value": 14.108376, "relative_strength": -11.710645, "rate_of_change": -0.5692457997684345, "market_dynamics": -0.20696, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.823617, "high": 14.286655, "low": 12.99883, "close": 13.119413, "volume": 1083514}, "trend_line": 13.958348, "activity_lines": {"activity_5": 13.807539, "activity_10": 14.140377, "activity_20": 14.292902, "activity_30": 14.089386}, "trend_signal": 0, "fair_value": 14.102037, "relative_strength": -16.261691, "rate_of_change": -0.5931077802220878, "market_dynamics": -0.45875, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.080826, "high": 13.090473, "low": 12.521322, "close": 12.723901, "volume": 1127308}, "trend_line": 13.880532, "activity_lines": {"activity_5": 13.393377, "activity_10": 13.829755, "activity_20": 14.161754, "activity_30": 14.009745}, "trend_signal": 0, "fair_value": 14.090546, "relative_strength": -18.428445, "rate_of_change": -0.5574871754164628, "market_dynamics": -0.71651, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.752841, "high": 13.04224, "low": 12.608142, "close": 12.617788, "volume": 870312}, "trend_line": 13.833263, "activity_lines": {"activity_5": 13.027448, "activity_10": 13.543163, "activity_20": 14.016549, "activity_30": 13.928277}, "trend_signal": 0, "fair_value": 14.075865, "relative_strength": -18.991159, "rate_of_change": -0.3405417025802758, "market_dynamics": -1.06797, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.646728, "high": 13.022947, "low": 12.463442, "close": 12.646728, "volume": 683710}, "trend_line": 13.781172, "activity_lines": {"activity_5": 12.788212, "activity_10": 13.307785, "activity_20": 13.872769, "activity_30": 13.851727}, "trend_signal": 0, "fair_value": 14.066275, "relative_strength": -20.520169, "rate_of_change": -0.37656336035829563, "market_dynamics": -1.162089, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.550262, "high": 12.772134, "low": 12.25604, "close": 12.492382, "volume": 1372136}, "trend_line": 13.731652, "activity_lines": {"activity_5": 12.631293, "activity_10": 13.096085, "activity_20": 13.718468, "activity_30": 13.768579}, "trend_signal": 0, "fair_value": 14.05467, "relative_strength": -21.590276, "rate_of_change": -0.35933083194955656, "market_dynamics": -1.115161, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.482736, "high": 12.482736, "low": 11.561483, "close": 11.624186, "volume": 3742150}, "trend_line": 13.671522, "activity_lines": {"activity_5": 12.266008, "activity_10": 12.756875, "activity_20": 13.488833, "activity_30": 13.632613}, "trend_signal": 0, "fair_value": 14.039211, "relative_strength": -26.171667, "rate_of_change": -0.4378934158832521, "market_dynamics": -1.021955, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.633832, "high": 12.318743, "low": 11.228674, "close": 11.238321, "volume": 2855553}, "trend_line": 13.554476, "activity_lines": {"activity_5": 11.871783, "activity_10": 12.401353, "activity_20": 13.234254, "activity_30": 13.475633}, "trend_signal": 0, "fair_value": 14.020878, "relative_strength": -27.217705, "rate_of_change": -0.8561299905014249, "market_dynamics": -0.938711, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.939275, "high": 11.026095, "low": 10.321891, "close": 10.688463, "volume": 2702612}, "trend_line": 13.443218, "activity_lines": {"activity_5": 11.39331, "activity_10": 11.995669, "activity_20": 12.941731, "activity_30": 13.290729}, "trend_signal": 0, "fair_value": 13.996169, "relative_strength": -28.32063, "rate_of_change": -0.8208211073596604, "market_dynamics": -0.902445, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.707756, "high": 11.185264, "low": 10.577527, "close": 11.026095, "volume": 3170672}, "trend_line": 13.373762, "activity_lines": {"activity_5": 11.156003, "activity_10": 11.718372, "activity_20": 12.697488, "activity_30": 13.134785}, "trend_signal": 0, "fair_value": 13.973395, "relative_strength": -27.707422, "rate_of_change": -0.5166620075639674, "market_dynamics": -0.91444, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.035741, "high": 11.334787, "low": 10.616113, "close": 11.151501, "volume": 1649575}, "trend_line": 13.349967, "activity_lines": {"activity_5": 11.06854, "activity_10": 11.529824, "activity_20": 12.478188, "activity_30": 12.991414}, "trend_signal": 0, "fair_value": 13.948744, "relative_strength": -27.052508, "rate_of_change": -0.17792301074297412, "market_dynamics": -1.062818, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.093621, "high": 11.190087, "low": 10.601643, "close": 10.66917, "volume": 1860733}, "trend_line": 13.296589, "activity_lines": {"activity_5": 10.909692, "activity_10": 11.300059, "activity_20": 12.228616, "activity_30": 12.818459}, "trend_signal": 0, "fair_value": 13.918056, "relative_strength": -31.040669, "rate_of_change": -0.3998361943516309, "market_dynamics": -1.17898, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.755989, "high": 10.890946, "low": 10.620936, "close": 10.746343, "volume": 1541264}, "trend_line": 13.258324, "activity_lines": {"activity_5": 10.840237, "activity_10": 11.128875, "activity_20": 12.008259, "activity_30": 12.653927}, "trend_signal": 0, "fair_value": 13.892481, "relative_strength": -31.258516, "rate_of_change": -0.28778057289731135, "market_dynamics": -1.259792, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.688463, "high": 10.997155, "low": 10.336361, "close": 10.408711, "volume": 1649083}, "trend_line": 13.194014, "activity_lines": {"activity_5": 10.691036, "activity_10": 10.93226, "activity_20": 11.776511, "activity_30": 12.470081}, "trend_signal": 0, "fair_value": 13.862087, "relative_strength": -33.011065, "rate_of_change": -0.4850537669768875, "market_dynamics": -1.389031, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.563057, "high": 10.604827, "low": 10.013199, "close": 10.109665, "volume": 1454622}, "trend_line": 13.080183, "activity_lines": {"activity_5": 10.460803, "activity_10": 10.721437, "activity_20": 11.538836, "activity_30": 12.271091}, "trend_signal": 0, "fair_value": 13.815456, "relative_strength": -34.194244, "rate_of_change": -0.8627473034362352, "market_dynamics": -1.42287, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.013199, "high": 10.186838, "low": 9.492281, "close": 9.559807, "volume": 1979842}, "trend_line": 12.930982, "activity_lines": {"activity_5": 10.108379, "activity_10": 10.456768, "activity_20": 11.274427, "activity_30": 12.04397}, "trend_signal": 0, "fair_value": 13.760854, "relative_strength": -37.930831, "rate_of_change": -1.1406644692967958, "market_dynamics": -1.424833, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.51, "high": 9.61, "low": 9.06, "close": 9.45, "volume": 2233153}, "trend_line": 12.77587, "activity_lines": {"activity_5": 9.825466, "activity_10": 10.225455, "activity_20": 11.021471, "activity_30": 11.81939}, "trend_signal": 0, "fair_value": 13.710919, "relative_strength": -39.027773, "rate_of_change": -1.1995376685235568, "market_dynamics": -1.384032, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.54, "low": 9.15, "close": 9.5, "volume": 1895697}, "trend_line": 12.616958, "activity_lines": {"activity_5": 9.640497, "activity_10": 10.042762, "activity_20": 10.797733, "activity_30": 11.608044}, "trend_signal": 0, "fair_value": 13.657262, "relative_strength": -38.412939, "rate_of_change": -1.2438448418776886, "market_dynamics": -1.341297, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.68, "high": 10.01, "low": 9.48, "close": 9.74, "volume": 2224501}, "trend_line": 12.472477, "activity_lines": {"activity_5": 9.618619, "activity_10": 9.935312, "activity_20": 10.618176, "activity_30": 11.422433}, "trend_signal": 0, "fair_value": 13.60803, "relative_strength": -36.172249, "rate_of_change": -1.1451333990332753, "market_dynamics": -1.233468, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.81, "high": 10.35, "low": 9.45, "close": 10.33, "volume": 1903744}, "trend_line": 12.358274, "activity_lines": {"activity_5": 9.837987, "activity_10": 9.95238, "activity_20": 10.516873, "activity_30": 11.284209}, "trend_signal": 0, "fair_value": 13.563909, "relative_strength": -32.8368, "rate_of_change": -0.9156400929823308, "market_dynamics": -0.936947, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.19, "high": 10.61, "low": 10.07, "close": 10.5, "volume": 1831412}, "trend_line": 12.226907, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.013012, "activity_20": 10.452348, "activity_30": 11.164321}, "trend_signal": 0, "fair_value": 13.511408, "relative_strength": -31.610434, "rate_of_change": -1.0629882457695883, "market_dynamics": -0.554998, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.49, "high": 10.64, "low": 9.86, "close": 9.93, "volume": 3277892}, "trend_line": 12.049208, "activity_lines": {"activity_5": 10.108, "activity_10": 9.981854, "activity_20": 10.348812, "activity_30": 11.016133}, "trend_signal": 0, "fair_value": 13.456004, "relative_strength": -33.206215, "rate_of_change": -1.4533438423961227, "market_dynamics": -0.087761, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.155, "low": 9.445, "close": 9.67, "volume": 1812998}, "trend_line": 11.867988, "activity_lines": {"activity_5": 9.998, "activity_10": 9.916863, "activity_20": 10.235702, "activity_30": 10.862636}, "trend_signal": 0, "fair_value": 13.404591, "relative_strength": -33.56161, "rate_of_change": -1.5039992670057627, "market_dynamics": 0.182451, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.63, "high": 9.65, "low": 8.93, "close": 9.04, "volume": 2502511}, "trend_line": 11.664481, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.756896, "activity_20": 10.077135, "activity_30": 10.680185}, "trend_signal": 0, "fair_value": 13.356531, "relative_strength": -35.69007, "rate_of_change": -1.7147556940569884, "market_dynamics": 0.236061, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.72, "high": 9.87, "low": 8.685, "close": 9.78, "volume": 2744602}, "trend_line": 11.474065, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.75636, "activity_20": 10.006081, "activity_30": 10.558605}, "trend_signal": 0, "fair_value": 13.31587, "relative_strength": -29.62089, "rate_of_change": -1.6324429693871576, "market_dynamics": 0.335208, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.93, "high": 10.12, "low": 9.73, "close": 9.85, "volume": 2902239}, "trend_line": 11.330357, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.774545, "activity_20": 9.955344, "activity_30": 10.453827}, "trend_signal": 0, "fair_value": 13.28201, "relative_strength": -31.089282, "rate_of_change": -1.252459350718339, "market_dynamics": 0.387112, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 10.36, "low": 9.77, "close": 10.15, "volume": 2057314}, "trend_line": 11.1825, "activity_lines": {"activity_5": 9.816, "activity_10": 9.842, "activity_20": 9.945762, "activity_30": 10.377675}, "trend_signal": 0, "fair_value": 13.247705, "relative_strength": -29.202484, "rate_of_change": -1.304963294625228, "market_dynamics": 0.523142, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.16, "high": 10.275, "low": 9.335, "close": 9.5, "volume": 2175792}, "trend_line": 11.033234, "activity_lines": {"activity_5": 9.75, "activity_10": 9.778545, "activity_20": 9.881295, "activity_30": 10.269127}, "trend_signal": 0, "fair_value": 13.211023, "relative_strength": -33.184869, "rate_of_change": -1.3348177956628573, "market_dynamics": 0.603942, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.42, "high": 9.64, "low": 9.19, "close": 9.23, "volume": 2171021}, "trend_line": 10.861785, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.666, "activity_20": 9.799391, "activity_30": 10.152789}, "trend_signal": 0, "fair_value": 13.174921, "relative_strength": -31.578951, "rate_of_change": -1.5539324190894606, "market_dynamics": 0.494932, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.21, "high": 9.53, "low": 8.76, "close": 9.38, "volume": 3003094}, "trend_line": 10.686011, "activity_lines": {"activity_5": 9.498, "activity_10": 9.59, "activity_20": 9.738718, "activity_30": 10.05719}, "trend_signal": 0, "fair_value": 13.133082, "relative_strength": -32.262465, "rate_of_change": -1.618279131836975, "market_dynamics": 0.499052, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.51, "high": 9.87, "low": 8.98, "close": 9.0, "volume": 2714630}, "trend_line": 10.529082, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.462182, "activity_20": 9.649694, "activity_30": 9.948415}, "trend_signal": 0, "fair_value": 13.088287, "relative_strength": -35.04836, "rate_of_change": -1.4685461207180104, "market_dynamics": 0.444751, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.94, "high": 9.72, "low": 8.82, "close": 9.67, "volume": 3547809}, "trend_line": 10.414102, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.483455, "activity_20": 9.634724, "activity_30": 9.89299}, "trend_signal": 0, "fair_value": 13.049, "relative_strength": -29.822483, "rate_of_change": -1.0920230272686733, "market_dynamics": 0.64603, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 10.12, "low": 9.32, "close": 9.63, "volume": 2966908}, "trend_line": 10.310972, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.502182, "activity_20": 9.620702, "activity_30": 9.842403}, "trend_signal": 0, "fair_value": 13.012805, "relative_strength": -29.66921, "rate_of_change": -0.9902918177678707, "market_dynamics": 0.858495, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6, "high": 9.76, "low": 8.465, "close": 8.62, "volume": 3307446}, "trend_line": 10.177712, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.338, "activity_20": 9.515806, "activity_30": 9.733308}, "trend_signal": 0, "fair_value": 12.970021, "relative_strength": -37.055842, "rate_of_change": -1.292409677768497, "market_dynamics": 0.636318, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.58, "high": 8.7887, "low": 8.27, "close": 8.28, "volume": 2387026}, "trend_line": 10.032155, "activity_lines": {"activity_5": 8.874, "activity_10": 9.119636, "activity_20": 9.387047, "activity_30": 9.610875}, "trend_signal": 0, "fair_value": 12.937124, "relative_strength": -39.342922, "rate_of_change": -1.430154439426073, "market_dynamics": 0.347744, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.27, "high": 8.296, "low": 8.01, "close": 8.21, "volume": 2614052}, "trend_line": 9.889409, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.915818, "activity_20": 9.260333, "activity_30": 9.493317}, "trend_signal": 0, "fair_value": 12.908975, "relative_strength": -38.45449, "rate_of_change": -1.4228847142014744, "market_dynamics": -0.115192, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.32, "high": 8.61, "low": 7.8, "close": 7.81, "volume": 2664928}, "trend_line": 9.762269, "activity_lines": {"activity_5": 8.24, "activity_10": 8.669091, "activity_20": 9.101952, "activity_30": 9.359161}, "trend_signal": 0, "fair_value": 12.872084, "relative_strength": -39.734446, "rate_of_change": -1.285617775541498, "market_dynamics": -0.609707, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.09, "high": 8.64, "low": 7.975, "close": 8.14, "volume": 2275720}, "trend_line": 9.658992, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.524909, "activity_20": 8.98281, "activity_30": 9.254499}, "trend_signal": 0, "fair_value": 12.834768, "relative_strength": -39.07447, "rate_of_change": -1.0579200388762109, "market_dynamics": -0.811947, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.73, "close": 7.86, "volume": 2825835}, "trend_line": 9.56471, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.354545, "activity_20": 8.843476, "activity_30": 9.138435}, "trend_signal": 0, "fair_value": 12.797909, "relative_strength": -38.959437, "rate_of_change": -0.9761059953253897, "market_dynamics": -0.839414, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.22, "close": 7.6, "volume": 4188423}, "trend_line": 9.450507, "activity_lines": {"activity_5": 7.846, "activity_10": 8.161818, "activity_20": 8.688333, "activity_30": 9.011679}, "trend_signal": 0, "fair_value": 12.760192, "relative_strength": -40.964738, "rate_of_change": -1.1940037910192765, "market_dynamics": -0.811003, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.77, "high": 7.815, "low": 6.23, "close": 6.61, "volume": 4214418}, "trend_line": 9.299123, "activity_lines": {"activity_5": 7.408, "activity_10": 7.821455, "activity_20": 8.451905, "activity_30": 8.828421}, "trend_signal": 0, "fair_value": 12.711682, "relative_strength": -48.330784, "rate_of_change": -1.6018611488251389, "market_dynamics": -0.808969, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6, "high": 6.7398, "low": 6.0797, "close": 6.19, "volume": 5483641}, "trend_line": 9.149818, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.448182, "activity_20": 8.194, "activity_30": 8.627832}, "trend_signal": 0, "fair_value": 12.660191, "relative_strength": -51.142518, "rate_of_change": -1.6055815155902338, "market_dynamics": -0.822925, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.685, "low": 5.9, "close": 5.91, "volume": 7228003}, "trend_line": 8.988606, "activity_lines": {"activity_5": 6.48, "activity_10": 7.087273, "activity_20": 7.927238, "activity_30": 8.418812}, "trend_signal": 0, "fair_value": 12.607074, "relative_strength": -52.134941, "rate_of_change": -1.7619148271583, "market_dynamics": -0.822021, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.79, "high": 5.925, "low": 5.295, "close": 5.62, "volume": 8039797}, "trend_line": 8.828982, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.741273, "activity_20": 7.650762, "activity_30": 8.201482}, "trend_signal": 0, "fair_value": 12.556326, "relative_strength": -52.604199, "rate_of_change": -1.7758482238514055, "market_dynamics": -0.918626, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.58, "high": 5.615, "low": 5.315, "close": 5.38, "volume": 3518577}, "trend_line": 8.671327, "activity_lines": {"activity_5": 5.74, "activity_10": 6.406182, "activity_20": 7.367714, "activity_30": 7.978967}, "trend_signal": 0, "fair_value": 12.498813, "relative_strength": -53.899454, "rate_of_change": -1.785653204412469, "market_dynamics": -1.047785, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38, "high": 5.495, "low": 5.09, "close": 5.23, "volume": 4835825}, "trend_line": 8.527, "activity_lines": {"activity_5": 5.502667, "activity_10": 6.096545, "activity_20": 7.091333, "activity_30": 7.756946}, "trend_signal": 0, "fair_value": 12.449791, "relative_strength": -53.870006, "rate_of_change": -1.664416530480289, "market_dynamics": -1.140733, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 5.79, "low": 5.265, "close": 5.28, "volume": 4657885}, "trend_line": 8.388, "activity_lines": {"activity_5": 5.374, "activity_10": 5.850182, "activity_20": 6.841714, "activity_30": 7.547462}, "trend_signal": 0, "fair_value": 12.393223, "relative_strength": -51.345855, "rate_of_change": -1.630116101794293, "market_dynamics": -1.247433, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.38, "high": 6.0, "low": 5.34, "close": 5.52, "volume": 4732240}, "trend_line": 8.255333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.693455, "activity_20": 6.638143, "activity_30": 7.36243}, "trend_signal": 0, "fair_value": 12.334377, "relative_strength": -49.524953, "rate_of_change": -1.581628516928942, "market_dynamics": -1.334037, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.0101, "close": 5.14, "volume": 4102766}, "trend_line": 8.102, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.515273, "activity_20": 6.417333, "activity_30": 7.161441}, "trend_signal": 0, "fair_value": 12.266049, "relative_strength": -52.71706, "rate_of_change": -1.857381161971297, "market_dynamics": -1.31932, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.12, "close": 5.39, "volume": 8248367}, "trend_line": 7.937333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.432, "activity_20": 6.23981, "activity_30": 6.986473}, "trend_signal": 0, "fair_value": 12.198561, "relative_strength": -48.827393, "rate_of_change": -2.0324240928165955, "market_dynamics": -1.103463, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.47, "low": 4.95, "close": 4.96, "volume": 6130802}, "trend_line": 7.752667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.310727, "activity_20": 6.040333, "activity_30": 6.794387}, "trend_signal": 0, "fair_value": 12.131663, "relative_strength": -51.724742, "rate_of_change": -2.3265497365424883, "market_dynamics": -0.947689, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09, "high": 5.44, "low": 4.98, "close": 5.43, "volume": 6243391}, "trend_line": 7.602667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.304909, "activity_20": 5.904857, "activity_30": 6.644538}, "trend_signal": 0, "fair_value": 12.067837, "relative_strength": -46.676854, "rate_of_change": -1.93481804390669, "market_dynamics": -0.62965, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.52, "high": 5.635, "low": 5.105, "close": 5.14, "volume": 2774038}, "trend_line": 7.451667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.260182, "activity_20": 5.761952, "activity_30": 6.485656}, "trend_signal": 0, "fair_value": 12.004911, "relative_strength": -47.570411, "rate_of_change": -1.986145125125179, "market_dynamics": -0.377881, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.77, "close": 4.81, "volume": 5604137}, "trend_line": 7.310667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.169455, "activity_20": 5.609, "activity_30": 6.315226}, "trend_signal": 0, "fair_value": 11.932414, "relative_strength": -49.400097, "rate_of_change": -1.8921940553704295, "market_dynamics": -0.283909, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99, "high": 5.0997, "low": 4.54, "close": 5.04, "volume": 4210677}, "trend_line": 7.152667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.135273, "activity_20": 5.496095, "activity_30": 6.168731}, "trend_signal": 0, "fair_value": 11.865324, "relative_strength": -44.197295, "rate_of_change": -2.1612255078777283, "market_dynamics": -0.061839, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.73, "close": 5.28, "volume": 4985725}, "trend_line": 7.000333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.150909, "activity_20": 5.421476, "activity_30": 6.047914}, "trend_signal": 0, "fair_value": 11.794606, "relative_strength": -39.011078, "rate_of_change": -2.1297510425132296, "market_dynamics": 0.089039, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36, "high": 5.73, "low": 5.355, "close": 5.5, "volume": 5834810}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.205636, "activity_20": 5.381762, "activity_30": 5.951118}, "trend_signal": 0, "fair_value": 11.709095, "relative_strength": -35.602117, "rate_of_change": -2.2141803825618043, "market_dynamics": 0.395473, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.275, "close": 5.38, "volume": 4140968}, "trend_line": 6.708, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.234545, "activity_20": 5.341619, "activity_30": 5.856581}, "trend_signal": 0, "fair_value": 11.624223, "relative_strength": -34.864266, "rate_of_change": -2.006228184954624, "market_dynamics": 0.555617, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.605, "low": 4.97, "close": 5.03, "volume": 5180486}, "trend_line": 6.568, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.202364, "activity_20": 5.281286, "activity_30": 5.748323}, "trend_signal": 0, "fair_value": 11.541276, "relative_strength": -31.90638, "rate_of_change": -2.087060226595119, "market_dynamics": 0.656051, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.31, "close": 4.78, "volume": 11628445}, "trend_line": 6.414667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.126727, "activity_20": 5.210619, "activity_30": 5.632968}, "trend_signal": 0, "fair_value": 11.456961, "relative_strength": -37.671521, "rate_of_change": -2.3345462850182694, "market_dynamics": 0.747363, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 4.985, "low": 4.7, "close": 4.91, "volume": 5465019}, "trend_line": 6.278333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.085818, "activity_20": 5.165762, "activity_30": 5.535892}, "trend_signal": 0, "fair_value": 11.38123, "relative_strength": -33.952305, "rate_of_change": -2.125348050023481, "market_dynamics": 0.653544, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92, "high": 5.525, "low": 4.82, "close": 5.41, "volume": 7024235}, "trend_line": 6.136333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.136727, "activity_20": 5.176619, "activity_30": 5.479871}, "trend_signal": 0, "fair_value": 11.316218, "relative_strength": -29.258874, "rate_of_change": -2.2617468681575246, "market_dynamics": 0.767439, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.44, "high": 5.705, "low": 5.29, "close": 5.67, "volume": 6141497}, "trend_line": 6.004333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.235273, "activity_20": 5.215952, "activity_30": 5.449785}, "trend_signal": 0, "fair_value": 11.266905, "relative_strength": -26.74219, "rate_of_change": -2.1511218507861236, "market_dynamics": 0.922061, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.25, "close": 5.57, "volume": 5831626}, "trend_line": 5.902667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.306, "activity_20": 5.246905, "activity_30": 5.421763}, "trend_signal": 0, "fair_value": 11.212073, "relative_strength": -26.601608, "rate_of_change": -1.6932105531122243, "market_dynamics": 0.984762, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.105, "close": 5.33, "volume": 6537609}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.319273, "activity_20": 5.255238, "activity_30": 5.384817}, "trend_signal": 0, "fair_value": 11.154318, "relative_strength": -32.169943, "rate_of_change": -1.6659249115696408, "market_dynamics": 1.146861, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.31, "high": 5.785, "low": 5.17, "close": 5.73, "volume": 10900195}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.4, "activity_20": 5.301905, "activity_30": 5.380022}, "trend_signal": 0, "fair_value": 11.081249, "relative_strength": -24.073634, "rate_of_change": -1.4242118775749029, "market_dynamics": 1.285337, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.0682, "low": 5.645, "close": 5.83, "volume": 6824207}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.490727, "activity_20": 5.355714, "activity_30": 5.387011}, "trend_signal": 0, "fair_value": 11.011409, "relative_strength": -23.014231, "rate_of_change": -1.1535099823180872, "market_dynamics": 1.30688, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.2499, "low": 5.655, "close": 5.8, "volume": 6364522}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.57, "activity_20": 5.404048, "activity_30": 5.396323}, "trend_signal": 0, "fair_value": 10.953717, "relative_strength": -23.691816, "rate_of_change": -1.3791476761273302, "market_dynamics": 1.324127, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 6.095, "low": 5.59, "close": 5.91, "volume": 7330603}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.802, "activity_10": 5.661636, "activity_20": 5.461524, "activity_30": 5.417763}, "trend_signal": 0, "fair_value": 10.90576, "relative_strength": -21.040411, "rate_of_change": -1.165361790153473, "market_dynamics": 1.36893, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.97, "high": 6.22, "low": 5.275, "close": 5.28, "volume": 8032203}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.622727, "activity_20": 5.455333, "activity_30": 5.402753}, "trend_signal": 0, "fair_value": 10.856052, "relative_strength": -28.382403, "rate_of_change": -1.4028418549497086, "market_dynamics": 1.117682, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.89, "close": 4.91, "volume": 8507912}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.507455, "activity_20": 5.414429, "activity_30": 5.36886}, "trend_signal": 0, "fair_value": 10.806922, "relative_strength": -34.608112, "rate_of_change": -1.0425488189960004, "market_dynamics": 0.852321, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.27, "low": 4.9, "close": 5.25, "volume": 6306194}, "trend_line": 5.347333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.454, "activity_20": 5.406143, "activity_30": 5.360559}, "trend_signal": 0, "fair_value": 10.75985, "relative_strength": -30.094497, "rate_of_change": -0.5825606976598513, "market_dynamics": 0.615447, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.515, "close": 4.59, "volume": 7164935}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.283455, "activity_20": 5.335857, "activity_30": 5.311699}, "trend_signal": 0, "fair_value": 10.712883, "relative_strength": -37.551787, "rate_of_change": -0.822840096175039, "market_dynamics": 0.240066, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.215, "close": 4.23, "volume": 7335483}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.690667, "activity_10": 5.067091, "activity_20": 5.233905, "activity_30": 5.242452}, "trend_signal": 0, "fair_value": 10.663788, "relative_strength": -41.712247, "rate_of_change": -0.8736581315938604, "market_dynamics": -0.049208, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.09, "close": 4.32, "volume": 7047929}, "trend_line": 5.221667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.891455, "activity_20": 5.143286, "activity_30": 5.182}, "trend_signal": 0, "fair_value": 10.604555, "relative_strength": -40.248526, "rate_of_change": -0.6721133726459885, "market_dynamics": -0.272869, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.355, "low": 4.01, "close": 4.16, "volume": 7234873}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.705091, "activity_20": 5.040857, "activity_30": 5.113505}, "trend_signal": 0, "fair_value": 10.538578, "relative_strength": -39.971748, "rate_of_change": -0.6830577284993492, "market_dynamics": -0.559687, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.41, "low": 4.155, "close": 4.26, "volume": 5555967}, "trend_line": 5.152, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.565455, "activity_20": 4.953286, "activity_30": 5.053763}, "trend_signal": 0, "fair_value": 10.467161, "relative_strength": -38.763927, "rate_of_change": -0.6556112610875398, "market_dynamics": -0.779458, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.22, "high": 4.3969, "low": 3.93, "close": 4.05, "volume": 7264744}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.176, "activity_10": 4.416182, "activity_20": 4.851619, "activity_30": 4.982667}, "trend_signal": 0, "fair_value": 10.396325, "relative_strength": -41.136301, "rate_of_change": -0.9510869565217465, "market_dynamics": -0.855708, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.34, "low": 3.8, "close": 3.97, "volume": 7015462}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.098, "activity_10": 4.284182, "activity_20": 4.748667, "activity_30": 4.90957}, "trend_signal": 0, "fair_value": 10.325759, "relative_strength": -41.183305, "rate_of_change": -0.7642563198118696, "market_dynamics": -0.906448, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.93, "close": 4.28, "volume": 5692723}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.243818, "activity_20": 4.680286, "activity_30": 4.858989}, "trend_signal": 0, "fair_value": 10.262417, "relative_strength": -35.325061, "rate_of_change": -0.7306477093206936, "market_dynamics": -0.924562, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 5.48, "low": 4.375, "close": 5.31, "volume": 12176084}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.408909, "activity_20": 4.712381, "activity_30": 4.877247}, "trend_signal": 0, "fair_value": 10.208747, "relative_strength": -18.646166, "rate_of_change": 0.23208673164909674, "market_dynamics": -0.467116, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.5665, "low": 5.2, "close": 5.53, "volume": 7737954}, "trend_line": 5.042, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.606727, "activity_20": 4.763524, "activity_30": 4.908946}, "trend_signal": 0, "fair_value": 10.162628, "relative_strength": -15.214245, "rate_of_change": 0.06614844759535778, "market_dynamics": -0.091665, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 6.005, "low": 5.46, "close": 5.66, "volume": 7328262}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.823091, "activity_20": 4.826476, "activity_30": 4.948817}, "trend_signal": 0, "fair_value": 10.115296, "relative_strength": -13.018664, "rate_of_change": 0.34377231257437174, "market_dynamics": 0.326205, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.67, "high": 5.125, "low": 4.29, "close": 4.63, "volume": 26752093}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.152, "activity_10": 4.832727, "activity_20": 4.791381, "activity_30": 4.921118}, "trend_signal": 0, "fair_value": 10.067441, "relative_strength": -27.198734, "rate_of_change": -0.11859270777391683, "market_dynamics": 0.787946, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.39, "close": 4.54, "volume": 7107667}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.818727, "activity_20": 4.75219, "activity_30": 4.888}, "trend_signal": 0, "fair_value": 10.019551, "relative_strength": -27.927218, "rate_of_change": -0.32980213257271457, "market_dynamics": 0.686646, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.555, "low": 4.11, "close": 4.22, "volume": 7159305}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.742545, "activity_20": 4.686286, "activity_30": 4.835312}, "trend_signal": 0, "fair_value": 9.976352, "relative_strength": -30.119859, "rate_of_change": -0.7015353605866689, "market_dynamics": 0.541339, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.13, "close": 4.31, "volume": 6578022}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.681636, "activity_20": 4.636143, "activity_30": 4.79071}, "trend_signal": 0, "fair_value": 9.924098, "relative_strength": -28.687065, "rate_of_change": -0.7931085572586255, "market_dynamics": 0.393615, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.63, "low": 4.28, "close": 4.41, "volume": 7608602}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.638, "activity_20": 4.602762, "activity_30": 4.755118}, "trend_signal": 0, "fair_value": 9.878625, "relative_strength": -27.211833, "rate_of_change": -0.6516761402972132, "market_dynamics": 0.255169, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.605, "low": 4.28, "close": 4.59, "volume": 9230676}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.620545, "activity_20": 4.593143, "activity_30": 4.733226}, "trend_signal": 0, "fair_value": 9.818956, "relative_strength": -23.607105, "rate_of_change": -0.29752504040607664, "market_dynamics": 0.290053, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.285, "close": 4.75, "volume": 23922035}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.620909, "activity_20": 4.605048, "activity_30": 4.722602}, "trend_signal": 0, "fair_value": 9.768138, "relative_strength": -18.445892, "rate_of_change": -0.020347258522285354, "market_dynamics": 0.54466, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 5.355, "low": 4.7226, "close": 5.085, "volume": 15920391}, "trend_line": 4.9195, "activity_lines": {"activity_5": 4.755, "activity_10": 4.673636, "activity_20": 4.651381, "activity_30": 4.733656}, "trend_signal": 0, "fair_value": 9.724343, "relative_strength": -11.641798, "rate_of_change": 0.11870971313277796, "market_dynamics": 0.754811, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.5, "close": 4.64, "volume": 8180549}, "trend_line": 4.893833, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.649545, "activity_20": 4.6545, "activity_30": 4.715624}, "trend_signal": 0, "fair_value": 9.6789, "relative_strength": -16.696977, "rate_of_change": -0.521740014229095, "market_dynamics": 0.773093, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.645, "close": 4.89, "volume": 4965881}, "trend_line": 4.867833, "activity_lines": {"activity_5": 4.823667, "activity_10": 4.687091, "activity_20": 4.684333, "activity_30": 4.715376}, "trend_signal": 0, "fair_value": 9.62922, "relative_strength": -14.570774, "rate_of_change": -0.5312808998590635, "market_dynamics": 0.803974, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.61, "low": 4.8, "close": 4.93, "volume": 10256042}, "trend_line": 4.8465, "activity_lines": {"activity_5": 4.87, "activity_10": 4.745909, "activity_20": 4.716548, "activity_30": 4.719387}, "trend_signal": 0, "fair_value": 9.584913, "relative_strength": -13.542014, "rate_of_change": -0.4382442865233928, "market_dynamics": 0.772321, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.62, "close": 4.64, "volume": 6962172}, "trend_line": 4.8235, "activity_lines": {"activity_5": 4.797, "activity_10": 4.746545, "activity_20": 4.71781, "activity_30": 4.706065}, "trend_signal": 0, "fair_value": 9.543624, "relative_strength": -17.568945, "rate_of_change": -0.4745692767976826, "market_dynamics": 0.506417, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.03, "close": 4.04, "volume": 9046913}, "trend_line": 4.767167, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.636273, "activity_20": 4.660405, "activity_30": 4.655516}, "trend_signal": 0, "fair_value": 9.488014, "relative_strength": -27.696413, "rate_of_change": -1.1678863895511644, "market_dynamics": 0.24527, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.84, "close": 4.01, "volume": 10040286}, "trend_line": 4.7065, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.523818, "activity_20": 4.600714, "activity_30": 4.606667}, "trend_signal": 0, "fair_value": 9.435101, "relative_strength": -28.686118, "rate_of_change": -1.2726006871586328, "market_dynamics": -0.135698, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.92, "high": 4.055, "low": 3.88, "close": 3.93, "volume": 10691465}, "trend_line": 4.644167, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.402273, "activity_20": 4.534595, "activity_30": 4.55657}, "trend_signal": 0, "fair_value": 9.383903, "relative_strength": -28.843156, "rate_of_change": -1.3244024221820831, "market_dynamics": -0.565602, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.81, "close": 3.9, "volume": 14172812}, "trend_line": 4.577167, "activity_lines": {"activity_5": 3.998, "activity_10": 4.284, "activity_20": 4.46619, "activity_30": 4.508559}, "trend_signal": 0, "fair_value": 9.327756, "relative_strength": -29.897762, "rate_of_change": -1.442669912602199, "market_dynamics": -0.717912, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.035, "low": 3.715, "close": 3.85, "volume": 15589504}, "trend_line": 4.5295, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.169182, "activity_20": 4.393357, "activity_30": 4.461645}, "trend_signal": 0, "fair_value": 9.275202, "relative_strength": -29.919975, "rate_of_change": -1.0414083646063288, "market_dynamics": -0.702055, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 4.355, "low": 3.76, "close": 4.35, "volume": 9915926}, "trend_line": 4.510833, "activity_lines": {"activity_5": 4.048, "activity_10": 4.161636, "activity_20": 4.37019, "activity_30": 4.450065}, "trend_signal": 0, "fair_value": 9.223927, "relative_strength": -20.105829, "rate_of_change": -0.412120543106298, "market_dynamics": -0.533945, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.28, "high": 4.745, "low": 4.2486, "close": 4.53, "volume": 9970105}, "trend_line": 4.486833, "activity_lines": {"activity_5": 4.222, "activity_10": 4.200182, "activity_20": 4.368738, "activity_30": 4.451301}, "trend_signal": 0, "fair_value": 9.17808, "relative_strength": -16.618916, "rate_of_change": -0.5320525056015157, "market_dynamics": -0.334179, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.248, "close": 4.42, "volume": 5883598}, "trend_line": 4.481167, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.220727, "activity_20": 4.361571, "activity_30": 4.446989}, "trend_signal": 0, "fair_value": 9.134116, "relative_strength": -18.09284, "rate_of_change": -0.12628060817061226, "market_dynamics": -0.242383, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.54, "close": 4.69, "volume": 17645400}, "trend_line": 4.4965, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.298909, "activity_20": 4.386024, "activity_30": 4.460462}, "trend_signal": 0, "fair_value": 9.091582, "relative_strength": -11.49453, "rate_of_change": 0.3421653332714456, "market_dynamics": 0.094417, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 5.085, "low": 4.49, "close": 5.06, "volume": 6438745}, "trend_line": 4.521167, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.448727, "activity_20": 4.445429, "activity_30": 4.496817}, "trend_signal": 0, "fair_value": 9.055753, "relative_strength": -5.264553, "rate_of_change": 0.5485822306238184, "market_dynamics": 0.280872, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.425, "low": 4.905, "close": 4.96, "volume": 10121129}, "trend_line": 4.547833, "activity_lines": {"activity_5": 4.832, "activity_10": 4.572727, "activity_20": 4.492833, "activity_30": 4.525129}, "trend_signal": 0, "fair_value": 9.019224, "relative_strength": -6.448292, "rate_of_change": 0.5898034733067731, "market_dynamics": 0.524647, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.865, "low": 4.215, "close": 4.25, "volume": 7789932}, "trend_line": 4.5475, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.550909, "activity_20": 4.469095, "activity_30": 4.505914}, "trend_signal": 0, "fair_value": 8.977421, "relative_strength": -17.698518, "rate_of_change": -0.007322168602045691, "market_dynamics": 0.580559, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.85, "low": 4.06, "close": 4.09, "volume": 9622453}, "trend_line": 4.548833, "activity_lines": {"activity_5": 4.476, "activity_10": 4.495636, "activity_20": 4.430405, "activity_30": 4.476398}, "trend_signal": 0, "fair_value": 8.939228, "relative_strength": -18.917061, "rate_of_change": 0.029312809235839614, "market_dynamics": 0.35711, "expectation": {"probability": 47.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.34, "low": 3.825, "close": 3.88, "volume": 11266889}, "trend_line": 4.545833, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.399273, "activity_20": 4.373238, "activity_30": 4.433247}, "trend_signal": 0, "fair_value": 8.900531, "relative_strength": -20.896964, "rate_of_change": -0.06595098127366104, "market_dynamics": 0.182289, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.84, "close": 3.86, "volume": 19100577}, "trend_line": 4.531833, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.299636, "activity_20": 4.317548, "activity_30": 4.389}, "trend_signal": 0, "fair_value": 8.854121, "relative_strength": -18.741932, "rate_of_change": -0.3079743580549535, "market_dynamics": 0.008151, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.94, "high": 4.37, "low": 3.815, "close": 4.19, "volume": 8220418}, "trend_line": 4.4945, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.259818, "activity_20": 4.297524, "activity_30": 4.366946}, "trend_signal": 0, "fair_value": 8.81109, "relative_strength": -13.905545, "rate_of_change": -0.8237946985248441, "market_dynamics": 0.036288, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.53, "low": 3.975, "close": 4.43, "volume": 8876668}, "trend_line": 4.457833, "activity_lines": {"activity_5": 4.156, "activity_10": 4.266545, "activity_20": 4.304619, "activity_30": 4.362785}, "trend_signal": 0, "fair_value": 8.762616, "relative_strength": -11.558748, "rate_of_change": -0.8158193347424729, "market_dynamics": 0.176662, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.515, "low": 4.165, "close": 4.19, "volume": 7845938}, "trend_line": 4.408833, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.231455, "activity_20": 4.289857, "activity_30": 4.345505}, "trend_signal": 0, "fair_value": 8.71814, "relative_strength": -19.219327, "rate_of_change": -1.0991887762507113, "market_dynamics": 0.239385, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.325, "low": 3.995, "close": 4.08, "volume": 7956767}, "trend_line": 4.3905, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.180545, "activity_20": 4.267952, "activity_30": 4.32429}, "trend_signal": 0, "fair_value": 8.67278, "relative_strength": -20.879037, "rate_of_change": -0.41582432357948845, "market_dynamics": 0.127408, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.215, "low": 3.9, "close": 4.03, "volume": 10035112}, "trend_line": 4.3735, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.131636, "activity_20": 4.245333, "activity_30": 4.301032}, "trend_signal": 0, "fair_value": 8.626918, "relative_strength": -21.631781, "rate_of_change": -0.38719963557682147, "market_dynamics": -0.017359, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.37, "low": 4.03, "close": 4.17, "volume": 6451512}, "trend_line": 4.371833, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.126909, "activity_20": 4.238952, "activity_30": 4.287903}, "trend_signal": 0, "fair_value": 8.574188, "relative_strength": -19.83954, "rate_of_change": -0.03811592546016479, "market_dynamics": -0.280447, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.3014, "close": 3.42, "volume": 13690531}, "trend_line": 4.342167, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.000182, "activity_20": 4.160524, "activity_30": 4.226495}, "trend_signal": 0, "fair_value": 8.517886, "relative_strength": -33.589608, "rate_of_change": -0.6785712080035937, "market_dynamics": -0.548886, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.25, "close": 3.36, "volume": 10917531}, "trend_line": 4.307167, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.877636, "activity_20": 4.07919, "activity_30": 4.163129}, "trend_signal": 0, "fair_value": 8.462561, "relative_strength": -34.323452, "rate_of_change": -0.8060491455073041, "market_dynamics": -0.814641, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.365, "low": 2.96, "close": 3.0, "volume": 15325363}, "trend_line": 4.254167, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.702909, "activity_20": 3.966286, "activity_30": 4.078796}, "trend_signal": 0, "fair_value": 8.399486, "relative_strength": -41.205277, "rate_of_change": -1.2305071988153684, "market_dynamics": -0.967277, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.73, "close": 2.79, "volume": 14490194}, "trend_line": 4.188833, "activity_lines": {"activity_5": 3.136, "activity_10": 3.506, "activity_20": 3.837667, "activity_30": 3.984333}, "trend_signal": 0, "fair_value": 8.327892, "relative_strength": -42.93998, "rate_of_change": -1.5357648160027568, "market_dynamics": -1.11774, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.76, "high": 2.785, "low": 2.52, "close": 2.67, "volume": 15218767}, "trend_line": 4.108333, "activity_lines": {"activity_5": 2.91, "activity_10": 3.306727, "activity_20": 3.702667, "activity_30": 3.886344}, "trend_signal": 0, "fair_value": 8.254849, "relative_strength": -44.67408, "rate_of_change": -1.9217763038058524, "market_dynamics": -1.15923, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.56, "close": 2.66, "volume": 7562985}, "trend_line": 4.042333, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.133273, "activity_20": 3.574714, "activity_30": 3.792903}, "trend_signal": 0, "fair_value": 8.178835, "relative_strength": -44.501867, "rate_of_change": -1.606491002555047, "market_dynamics": -1.246044, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.74, "high": 2.975, "low": 2.725, "close": 2.91, "volume": 8989698}, "trend_line": 3.976333, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.037455, "activity_20": 3.479476, "activity_30": 3.719849}, "trend_signal": 0, "fair_value": 8.105227, "relative_strength": -37.037642, "rate_of_change": -1.6327205106556109, "market_dynamics": -1.260321, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.7132, "close": 2.88, "volume": 4870649}, "trend_line": 3.908, "activity_lines": {"activity_5": 2.81, "activity_10": 2.959455, "activity_20": 3.388571, "activity_30": 3.649118}, "trend_signal": 0, "fair_value": 8.02747, "relative_strength": -38.14072, "rate_of_change": -1.7184928928236136, "market_dynamics": -1.274426, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.97, "high": 3.1899, "low": 2.94, "close": 3.15, "volume": 5287489}, "trend_line": 3.858333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.952364, "activity_20": 3.332, "activity_30": 3.600215}, "trend_signal": 0, "fair_value": 7.948104, "relative_strength": -32.574748, "rate_of_change": -1.2709058341862822, "market_dynamics": -1.215569, "expectation": {"probability": 43.3215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/862a2581-2791-4811-b8a9-087471d25cb4/", "share_image": "https://sharemaestro.com/terminal/862a2581-2791-4811-b8a9-087471d25cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}