{"ticker": {"uuid": "862a2581-2791-4811-b8a9-087471d25cb4", "symbol": "CSAN", "name": "Cosan SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSAN fell 26.65%, moving from 4.09 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.21 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-26.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.21"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.365, "low": 2.96, "close": 3.0, "volume": 15325363}, "trend_line": 4.254167, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.702909, "activity_20": 3.966286, "activity_30": 4.078796}, "trend_signal": 0, "fair_value": 8.399488, "relative_strength": -41.205277, "rate_of_change": -1.2305071988153684, "market_dynamics": -0.95025, "expectation": {"probability": 43.562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.022975, "high": 14.228806, "low": 12.733576, "close": 13.9587, "volume": 1779306}, "trend_line": 11.678117, "activity_lines": {"activity_5": 12.92844, "activity_10": 12.357927, "activity_20": 11.739459, "activity_30": 11.674305}, "trend_signal": 0, "fair_value": 14.064263, "relative_strength": 4.291832, "rate_of_change": 0.36701748360802083, "market_dynamics": 1.099758, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.94904, "high": 14.325259, "low": 13.717521, "close": 14.0648, "volume": 2774994}, "trend_line": 11.74971, "activity_lines": {"activity_5": 13.390833, "activity_10": 12.737858, "activity_20": 11.98596, "activity_30": 11.828285}, "trend_signal": 1, "fair_value": 14.064268, "relative_strength": 2.745564, "rate_of_change": 0.6130526008602245, "market_dynamics": 1.231037, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3735, "high": 14.60502, "low": 13.997281, "close": 14.5182, "volume": 3084920}, "trend_line": 11.84268, "activity_lines": {"activity_5": 13.8931, "activity_10": 13.142733, "activity_20": 12.267472, "activity_30": 12.006897}, "trend_signal": 1, "fair_value": 14.068082, "relative_strength": 7.617907, "rate_of_change": 0.7912535713647343, "market_dynamics": 1.384153, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.469973, "high": 14.672553, "low": 13.871881, "close": 14.3928, "volume": 1621750}, "trend_line": 11.901107, "activity_lines": {"activity_5": 14.19922, "activity_10": 13.478878, "activity_20": 12.523537, "activity_30": 12.171421}, "trend_signal": 1, "fair_value": 14.070788, "relative_strength": 4.332839, "rate_of_change": 0.49335961116909355, "market_dynamics": 1.363136, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.51822, "high": 15.193487, "low": 14.132354, "close": 15.0102, "volume": 2247823}, "trend_line": 12.00672, "activity_lines": {"activity_5": 14.551007, "activity_10": 13.86792, "activity_20": 12.82357, "activity_30": 12.372008}, "trend_signal": 1, "fair_value": 14.078552, "relative_strength": 9.894133, "rate_of_change": 0.8874216490953317, "market_dynamics": 1.405292, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.913715, "high": 15.926612, "low": 14.354209, "close": 15.5311, "volume": 2353424}, "trend_line": 12.15505, "activity_lines": {"activity_5": 14.931727, "activity_10": 14.2816, "activity_20": 13.155667, "activity_30": 12.599387}, "trend_signal": 1, "fair_value": 14.090458, "relative_strength": 10.779013, "rate_of_change": 1.2353915140854423, "market_dynamics": 1.367068, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.357384, "high": 15.984413, "low": 15.231978, "close": 15.8783, "volume": 1290291}, "trend_line": 12.260487, "activity_lines": {"activity_5": 15.323353, "activity_10": 14.679378, "activity_20": 13.497582, "activity_30": 12.839597}, "trend_signal": 1, "fair_value": 14.104993, "relative_strength": 12.216009, "rate_of_change": 0.8674337003961335, "market_dynamics": 1.22476, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.03268, "high": 16.886406, "low": 15.878335, "close": 16.1195, "volume": 2333264}, "trend_line": 12.38899, "activity_lines": {"activity_5": 15.67448, "activity_10": 15.057695, "activity_20": 13.837614, "activity_30": 13.088565}, "trend_signal": 1, "fair_value": 14.12124, "relative_strength": 12.61276, "rate_of_change": 1.048106816637873, "market_dynamics": 1.305111, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.187051, "high": 16.264224, "low": 15.56002, "close": 15.6179, "volume": 1618446}, "trend_line": 12.512353, "activity_lines": {"activity_5": 15.751653, "activity_10": 15.273602, "activity_20": 14.104406, "activity_30": 13.296882}, "trend_signal": 1, "fair_value": 14.133213, "relative_strength": 11.616788, "rate_of_change": 0.9957470302260268, "market_dynamics": 1.248268, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.511792, "high": 15.617905, "low": 14.94264, "close": 15.0584, "volume": 1467895}, "trend_line": 12.59234, "activity_lines": {"activity_5": 15.560653, "activity_10": 15.321835, "activity_20": 14.29139, "activity_30": 13.461143}, "trend_signal": 1, "fair_value": 14.140556, "relative_strength": 8.088408, "rate_of_change": 0.6392642534941343, "market_dynamics": 1.104843, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.711062, "high": 14.894347, "low": 13.804282, "close": 14.0358, "volume": 2063954}, "trend_line": 12.658587, "activity_lines": {"activity_5": 15.025573, "activity_10": 15.1438, "activity_20": 14.3565, "activity_30": 13.554269}, "trend_signal": 1, "fair_value": 14.139731, "relative_strength": 3.126921, "rate_of_change": 0.5260896703869226, "market_dynamics": 0.888067, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.900808, "high": 14.672539, "low": 13.721573, "close": 14.2095, "volume": 1361393}, "trend_line": 12.720607, "activity_lines": {"activity_5": 14.64808, "activity_10": 14.995945, "activity_20": 14.424172, "activity_30": 13.654328}, "trend_signal": 1, "fair_value": 14.140276, "relative_strength": 3.917369, "rate_of_change": 0.4899440988160734, "market_dynamics": 0.470641, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.161286, "high": 14.614679, "low": 13.65966, "close": 13.978, "volume": 1339892}, "trend_line": 12.797133, "activity_lines": {"activity_5": 14.304673, "activity_10": 14.803369, "activity_20": 14.45405, "activity_30": 13.735451}, "trend_signal": 1, "fair_value": 14.139018, "relative_strength": 0.03626, "rate_of_change": 0.6015907888672388, "market_dynamics": 0.055523, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.621032, "high": 13.953841, "low": 13.360574, "close": 13.4281, "volume": 1098095}, "trend_line": 12.86879, "activity_lines": {"activity_5": 13.920733, "activity_10": 14.520633, "activity_20": 14.4221, "activity_30": 13.776158}, "trend_signal": 1, "fair_value": 14.133549, "relative_strength": -2.429869, "rate_of_change": 0.5599457315947257, "market_dynamics": -0.379083, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.71751, "high": 14.923339, "low": 13.539048, "close": 14.7497, "volume": 1223262}, "trend_line": 12.982937, "activity_lines": {"activity_5": 14.123313, "activity_10": 14.495727, "activity_20": 14.505065, "activity_30": 13.897507}, "trend_signal": 1, "fair_value": 14.138253, "relative_strength": 7.32691, "rate_of_change": 0.8870064706938189, "market_dynamics": -0.577821, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.923337, "high": 14.952276, "low": 13.929734, "close": 14.0262, "volume": 800490}, "trend_line": 13.095503, "activity_lines": {"activity_5": 14.105307, "activity_10": 14.344013, "activity_20": 14.502013, "activity_30": 13.964814}, "trend_signal": 1, "fair_value": 14.137404, "relative_strength": 5.357025, "rate_of_change": 0.867030318332447, "market_dynamics": -0.727007, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.929765, "high": 13.958705, "low": 12.646761, "close": 13.1098, "volume": 1194940}, "trend_line": 13.17721, "activity_lines": {"activity_5": 13.782473, "activity_10": 14.053042, "activity_20": 14.398153, "activity_30": 13.965737}, "trend_signal": 1, "fair_value": 14.129677, "relative_strength": -0.618456, "rate_of_change": 0.6239317420644305, "market_dynamics": -0.857724, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.042293, "high": 13.042293, "low": 11.4313, "close": 11.8654, "volume": 1742993}, "trend_line": 13.21368, "activity_lines": {"activity_5": 13.118153, "activity_10": 13.586153, "activity_20": 14.172379, "activity_30": 13.881104}, "trend_signal": 0, "fair_value": 14.11278, "relative_strength": -10.14672, "rate_of_change": 0.2767657189951405, "market_dynamics": -0.870452, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.894282, "high": 12.723891, "low": 11.788169, "close": 12.2705, "volume": 1394560}, "trend_line": 13.287757, "activity_lines": {"activity_5": 12.729707, "activity_10": 13.270265, "activity_20": 13.986794, "activity_30": 13.820254}, "trend_signal": 0, "fair_value": 14.099133, "relative_strength": -7.344938, "rate_of_change": 0.5606083997796153, "market_dynamics": -0.979367, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.357338, "high": 12.458628, "low": 11.691721, "close": 11.8943, "volume": 1179701}, "trend_line": 13.353677, "activity_lines": {"activity_5": 12.293033, "activity_10": 12.94684, "activity_20": 13.764048, "activity_30": 13.730353}, "trend_signal": 0, "fair_value": 14.082921, "relative_strength": -7.664094, "rate_of_change": 0.49609576695299445, "market_dynamics": -1.066803, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.82673, "high": 12.897503, "low": 11.788144, "close": 12.338, "volume": 1258139}, "trend_line": 13.394943, "activity_lines": {"activity_5": 12.19462, "activity_10": 12.761616, "activity_20": 13.588061, "activity_30": 13.664826}, "trend_signal": 0, "fair_value": 14.070185, "relative_strength": -1.768534, "rate_of_change": 0.3090234996697932, "market_dynamics": -1.072459, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.434529, "high": 13.64036, "low": 11.94255, "close": 13.5246, "volume": 1671139}, "trend_line": 13.48234, "activity_lines": {"activity_5": 12.604287, "activity_10": 12.823007, "activity_20": 13.532802, "activity_30": 13.673191}, "trend_signal": 0, "fair_value": 14.066231, "relative_strength": 2.142492, "rate_of_change": 0.6524626495237871, "market_dynamics": -0.933577, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.572763, "high": 14.228732, "low": 13.413594, "close": 14.0358, "volume": 1350898}, "trend_line": 13.550463, "activity_lines": {"activity_5": 13.1567, "activity_10": 12.989796, "activity_20": 13.5288, "activity_30": 13.708898}, "trend_signal": 0, "fair_value": 14.066012, "relative_strength": 4.609575, "rate_of_change": 0.5052757904043358, "market_dynamics": -0.743063, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.794707, "high": 14.788312, "low": 13.765767, "close": 14.1034, "volume": 1586864}, "trend_line": 13.64964, "activity_lines": {"activity_5": 13.586953, "activity_10": 13.167825, "activity_20": 13.533534, "activity_30": 13.744571}, "trend_signal": 0, "fair_value": 14.066279, "relative_strength": 2.693224, "rate_of_change": 0.7319085702089971, "market_dynamics": -0.425865, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.190227, "high": 14.57127, "low": 14.016587, "close": 14.2674, "volume": 755618}, "trend_line": 13.753343, "activity_lines": {"activity_5": 13.94968, "activity_10": 13.363395, "activity_20": 13.555265, "activity_30": 13.784426}, "trend_signal": 0, "fair_value": 14.067706, "relative_strength": 2.746778, "rate_of_change": 0.7597489750645398, "market_dynamics": -0.174143, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.112986, "high": 14.161219, "low": 13.572776, "close": 14.0744, "volume": 1153269}, "trend_line": 13.849673, "activity_lines": {"activity_5": 14.089867, "activity_10": 13.532642, "activity_20": 13.562152, "activity_30": 13.80514}, "trend_signal": 0, "fair_value": 14.067753, "relative_strength": 0.575078, "rate_of_change": 0.7004115290369769, "market_dynamics": -0.051572, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.891153, "high": 14.016559, "low": 13.186949, "close": 13.7561, "volume": 1723916}, "trend_line": 13.895013, "activity_lines": {"activity_5": 14.008193, "activity_10": 13.64314, "activity_20": 13.545662, "activity_30": 13.799103}, "trend_signal": 0, "fair_value": 14.065573, "relative_strength": -1.891261, "rate_of_change": 0.3273723502352819, "market_dynamics": 0.122192, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.534217, "high": 15.068031, "low": 13.225525, "close": 14.441, "volume": 1494353}, "trend_line": 13.969613, "activity_lines": {"activity_5": 14.139387, "activity_10": 13.866415, "activity_20": 13.604506, "activity_30": 13.834328}, "trend_signal": 0, "fair_value": 14.068181, "relative_strength": 0.492054, "rate_of_change": 0.5368832688389727, "market_dynamics": 0.245587, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.605028, "high": 15.309233, "low": 14.469975, "close": 15.261, "volume": 1663477}, "trend_line": 14.07862, "activity_lines": {"activity_5": 14.5169, "activity_10": 14.191951, "activity_20": 13.749438, "activity_30": 13.917643}, "trend_signal": 0, "fair_value": 14.076407, "relative_strength": 5.328587, "rate_of_change": 0.7803151025014085, "market_dynamics": 0.470732, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.260946, "high": 15.67575, "low": 15.1066, "close": 15.1066, "volume": 1867635}, "trend_line": 14.154183, "activity_lines": {"activity_5": 14.765773, "activity_10": 14.435042, "activity_20": 13.881364, "activity_30": 13.983964}, "trend_signal": 0, "fair_value": 14.083463, "relative_strength": 3.949644, "rate_of_change": 0.5367216389106243, "market_dynamics": 0.701739, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.260959, "high": 15.376719, "low": 14.836508, "close": 15.1452, "volume": 787241}, "trend_line": 14.193733, "activity_lines": {"activity_5": 14.971567, "activity_10": 14.626745, "activity_20": 14.016738, "activity_30": 14.047901}, "trend_signal": 0, "fair_value": 14.090686, "relative_strength": 5.78202, "rate_of_change": 0.2794226978695994, "market_dynamics": 0.712758, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.135574, "high": 15.868719, "low": 15.048755, "close": 15.4925, "volume": 940914}, "trend_line": 14.241323, "activity_lines": {"activity_5": 15.22174, "activity_10": 14.830555, "activity_20": 14.179904, "activity_30": 14.131692}, "trend_signal": 0, "fair_value": 14.100157, "relative_strength": 6.202626, "rate_of_change": 0.3352888207774486, "market_dynamics": 0.749538, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.98116, "high": 15.0101, "low": 13.688517, "close": 14.1612, "volume": 981363}, "trend_line": 14.229423, "activity_lines": {"activity_5": 14.912387, "activity_10": 14.756529, "activity_20": 14.210171, "activity_30": 14.126523}, "trend_signal": 0, "fair_value": 14.100567, "relative_strength": -3.987291, "rate_of_change": -0.08355965242835171, "market_dynamics": 0.57908, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.074429, "high": 14.730399, "low": 13.862203, "close": 14.5857, "volume": 871396}, "trend_line": 14.235853, "activity_lines": {"activity_5": 14.763187, "activity_10": 14.757405, "activity_20": 14.279994, "activity_30": 14.149509}, "trend_signal": 0, "fair_value": 14.103801, "relative_strength": -2.059151, "rate_of_change": 0.045188058574124446, "market_dynamics": 0.391716, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.576092, "high": 14.682206, "low": 13.910473, "close": 13.978, "volume": 1159269}, "trend_line": 14.201447, "activity_lines": {"activity_5": 14.45644, "activity_10": 14.639022, "activity_20": 14.286428, "activity_30": 14.132873}, "trend_signal": 0, "fair_value": 14.102968, "relative_strength": -7.428934, "rate_of_change": -0.2416855526676245, "market_dynamics": 0.27053, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.977988, "high": 14.633959, "low": 13.727175, "close": 14.3735, "volume": 1122584}, "trend_line": 14.16286, "activity_lines": {"activity_5": 14.356767, "activity_10": 14.597809, "activity_20": 14.334204, "activity_30": 14.143973}, "trend_signal": 0, "fair_value": 14.104748, "relative_strength": -6.146991, "rate_of_change": -0.2717117488098199, "market_dynamics": 0.072467, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.315569, "high": 14.701433, "low": 13.399141, "close": 14.6532, "volume": 1510032}, "trend_line": 14.122023, "activity_lines": {"activity_5": 14.401773, "activity_10": 14.602013, "activity_20": 14.406964, "activity_30": 14.175608}, "trend_signal": 1, "fair_value": 14.108333, "relative_strength": -4.063431, "rate_of_change": -0.28833865476323134, "market_dynamics": 0.079788, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.595392, "high": 14.711152, "low": 13.688607, "close": 13.7079, "volume": 749735}, "trend_line": 14.041637, "activity_lines": {"activity_5": 14.187633, "activity_10": 14.418033, "activity_20": 14.382346, "activity_30": 14.14889}, "trend_signal": 1, "fair_value": 14.105732, "relative_strength": -11.710432, "rate_of_change": -0.5692243951167671, "market_dynamics": -0.205229, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.823603, "high": 14.286641, "low": 12.998817, "close": 13.1194, "volume": 1083514}, "trend_line": 13.958353, "activity_lines": {"activity_5": 13.807547, "activity_10": 14.140382, "activity_20": 14.292906, "activity_30": 14.089391}, "trend_signal": 0, "fair_value": 14.099369, "relative_strength": -16.261829, "rate_of_change": -0.5931217279010917, "market_dynamics": -0.457026, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.080825, "high": 13.090472, "low": 12.521321, "close": 12.7239, "volume": 1127308}, "trend_line": 13.880537, "activity_lines": {"activity_5": 13.39338, "activity_10": 13.82976, "activity_20": 14.161758, "activity_30": 14.009749}, "trend_signal": 0, "fair_value": 14.090552, "relative_strength": -18.428508, "rate_of_change": -0.5574869757198455, "market_dynamics": -0.714788, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.752853, "high": 13.042252, "low": 12.608153, "close": 12.6178, "volume": 870312}, "trend_line": 13.83327, "activity_lines": {"activity_5": 13.027453, "activity_10": 13.543169, "activity_20": 14.016554, "activity_30": 13.928282}, "trend_signal": 0, "fair_value": 14.075871, "relative_strength": -18.99113, "rate_of_change": -0.340527171247047, "market_dynamics": -1.064167, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6467, "high": 13.022918, "low": 12.463414, "close": 12.6467, "volume": 683710}, "trend_line": 13.781177, "activity_lines": {"activity_5": 12.788207, "activity_10": 13.307785, "activity_20": 13.87277, "activity_30": 13.851729}, "trend_signal": 0, "fair_value": 14.066281, "relative_strength": -20.520388, "rate_of_change": -0.3765776277048092, "market_dynamics": -1.153582, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.55028, "high": 12.772153, "low": 12.256057, "close": 12.4924, "volume": 1372136}, "trend_line": 13.731657, "activity_lines": {"activity_5": 12.631293, "activity_10": 13.096089, "activity_20": 13.718471, "activity_30": 13.768582}, "trend_signal": 0, "fair_value": 14.054675, "relative_strength": -21.590208, "rate_of_change": -0.35933070157940317, "market_dynamics": -1.106638, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.482751, "high": 12.482751, "low": 11.561497, "close": 11.6242, "volume": 3742150}, "trend_line": 13.671527, "activity_lines": {"activity_5": 12.266013, "activity_10": 12.75688, "activity_20": 13.488837, "activity_30": 13.632617}, "trend_signal": 0, "fair_value": 14.039216, "relative_strength": -26.171623, "rate_of_change": -0.43789325643657495, "market_dynamics": -1.013338, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.633811, "high": 12.31872, "low": 11.228653, "close": 11.2383, "volume": 2855553}, "trend_line": 13.55448, "activity_lines": {"activity_5": 11.87178, "activity_10": 12.401353, "activity_20": 13.234255, "activity_30": 13.475635}, "trend_signal": 0, "fair_value": 14.020883, "relative_strength": -27.217882, "rate_of_change": -0.8561369918663764, "market_dynamics": -0.931213, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.939313, "high": 11.026133, "low": 10.321927, "close": 10.6885, "volume": 2702612}, "trend_line": 13.443223, "activity_lines": {"activity_5": 11.39332, "activity_10": 11.995675, "activity_20": 12.941736, "activity_30": 13.290733}, "trend_signal": 0, "fair_value": 13.996174, "relative_strength": -28.320433, "rate_of_change": -0.8208134874963863, "market_dynamics": -0.891136, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.707761, "high": 11.185269, "low": 10.577532, "close": 11.0261, "volume": 3170672}, "trend_line": 13.373767, "activity_lines": {"activity_5": 11.156013, "activity_10": 11.718378, "activity_20": 12.697493, "activity_30": 13.13479}, "trend_signal": 0, "fair_value": 13.9734, "relative_strength": -27.70744, "rate_of_change": -0.5166618153994682, "market_dynamics": -0.900157, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.03574, "high": 11.334786, "low": 10.616112, "close": 11.1515, "volume": 1649575}, "trend_line": 13.34997, "activity_lines": {"activity_5": 11.068547, "activity_10": 11.529829, "activity_20": 12.478192, "activity_30": 12.991418}, "trend_signal": 0, "fair_value": 13.948749, "relative_strength": -27.052565, "rate_of_change": -0.17793789887321998, "market_dynamics": -1.040531, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.093653, "high": 11.190119, "low": 10.601673, "close": 10.6692, "volume": 1860733}, "trend_line": 13.296593, "activity_lines": {"activity_5": 10.909707, "activity_10": 11.300069, "activity_20": 12.228623, "activity_30": 12.818465}, "trend_signal": 0, "fair_value": 13.918061, "relative_strength": -31.040517, "rate_of_change": -0.3998286138470807, "market_dynamics": -1.147275, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.755947, "high": 10.890902, "low": 10.620894, "close": 10.7463, "volume": 1541264}, "trend_line": 13.258327, "activity_lines": {"activity_5": 10.840233, "activity_10": 11.128876, "activity_20": 12.008262, "activity_30": 12.65393}, "trend_signal": 0, "fair_value": 13.892487, "relative_strength": -31.258833, "rate_of_change": -0.2877880070481223, "market_dynamics": -1.228833, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.688452, "high": 10.997144, "low": 10.33635, "close": 10.4087, "volume": 1649083}, "trend_line": 13.194017, "activity_lines": {"activity_5": 10.691027, "activity_10": 10.932258, "activity_20": 11.776512, "activity_30": 12.470083}, "trend_signal": 0, "fair_value": 13.862092, "relative_strength": -33.011167, "rate_of_change": -0.48505365722235533, "market_dynamics": -1.350682, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.563093, "high": 10.604863, "low": 10.013233, "close": 10.1097, "volume": 1454622}, "trend_line": 13.080187, "activity_lines": {"activity_5": 10.460807, "activity_10": 10.721442, "activity_20": 11.53884, "activity_30": 12.271095}, "trend_signal": 0, "fair_value": 13.815461, "relative_strength": -34.194055, "rate_of_change": -0.8627395280754914, "market_dynamics": -1.38224, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.013191, "high": 10.18683, "low": 9.492274, "close": 9.5598, "volume": 1979842}, "trend_line": 12.930987, "activity_lines": {"activity_5": 10.10838, "activity_10": 10.456771, "activity_20": 11.27443, "activity_30": 12.043973}, "trend_signal": 0, "fair_value": 13.76086, "relative_strength": -37.930908, "rate_of_change": -1.1406564753240946, "market_dynamics": -1.384203, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.51, "high": 9.61, "low": 9.06, "close": 9.45, "volume": 2233153}, "trend_line": 12.775873, "activity_lines": {"activity_5": 9.825467, "activity_10": 10.225456, "activity_20": 11.021474, "activity_30": 11.819393}, "trend_signal": 0, "fair_value": 13.710924, "relative_strength": -39.027796, "rate_of_change": -1.1995526714240707, "market_dynamics": -1.342927, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.54, "low": 9.15, "close": 9.5, "volume": 1895697}, "trend_line": 12.61696, "activity_lines": {"activity_5": 9.6405, "activity_10": 10.042764, "activity_20": 10.797735, "activity_30": 11.608046}, "trend_signal": 0, "fair_value": 13.657267, "relative_strength": -38.412958, "rate_of_change": -1.2438523770547818, "market_dynamics": -1.300597, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.68, "high": 10.01, "low": 9.48, "close": 9.74, "volume": 2224501}, "trend_line": 12.47248, "activity_lines": {"activity_5": 9.61862, "activity_10": 9.935313, "activity_20": 10.618178, "activity_30": 11.422436}, "trend_signal": 0, "fair_value": 13.608035, "relative_strength": -36.17227, "rate_of_change": -1.1451252916709056, "market_dynamics": -1.197649, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.81, "high": 10.35, "low": 9.45, "close": 10.33, "volume": 1903744}, "trend_line": 12.358277, "activity_lines": {"activity_5": 9.837987, "activity_10": 9.95238, "activity_20": 10.516875, "activity_30": 11.284212}, "trend_signal": 0, "fair_value": 13.563914, "relative_strength": -32.836821, "rate_of_change": -0.9156398727438316, "market_dynamics": -0.911505, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.19, "high": 10.61, "low": 10.07, "close": 10.5, "volume": 1831412}, "trend_line": 12.22691, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.013013, "activity_20": 10.452349, "activity_30": 11.164323}, "trend_signal": 0, "fair_value": 13.511413, "relative_strength": -31.610452, "rate_of_change": -1.0629879877267612, "market_dynamics": -0.539523, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.49, "high": 10.64, "low": 9.86, "close": 9.93, "volume": 3277892}, "trend_line": 12.04921, "activity_lines": {"activity_5": 10.108, "activity_10": 9.981855, "activity_20": 10.348813, "activity_30": 11.016135}, "trend_signal": 0, "fair_value": 13.45601, "relative_strength": -33.206229, "rate_of_change": -1.4533516644843198, "market_dynamics": -0.082165, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.155, "low": 9.445, "close": 9.67, "volume": 1812998}, "trend_line": 11.86799, "activity_lines": {"activity_5": 9.998, "activity_10": 9.916864, "activity_20": 10.235703, "activity_30": 10.862638}, "trend_signal": 0, "fair_value": 13.404597, "relative_strength": -33.561633, "rate_of_change": -1.5039990173629616, "market_dynamics": 0.182546, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.63, "high": 9.65, "low": 8.93, "close": 9.04, "volume": 2502511}, "trend_line": 11.664483, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.756896, "activity_20": 10.077136, "activity_30": 10.680187}, "trend_signal": 0, "fair_value": 13.356537, "relative_strength": -35.690093, "rate_of_change": -1.7147554050854448, "market_dynamics": 0.236156, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.72, "high": 9.87, "low": 8.685, "close": 9.78, "volume": 2744602}, "trend_line": 11.474067, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.75636, "activity_20": 10.006081, "activity_30": 10.558607}, "trend_signal": 0, "fair_value": 13.315876, "relative_strength": -29.620908, "rate_of_change": -1.6324426894874022, "market_dynamics": 0.335302, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.93, "high": 10.12, "low": 9.73, "close": 9.85, "volume": 2902239}, "trend_line": 11.33036, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.774545, "activity_20": 9.955345, "activity_30": 10.453829}, "trend_signal": 0, "fair_value": 13.282015, "relative_strength": -31.089312, "rate_of_change": -1.252450417101444, "market_dynamics": 0.387109, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 10.36, "low": 9.77, "close": 10.15, "volume": 2057314}, "trend_line": 11.182503, "activity_lines": {"activity_5": 9.816, "activity_10": 9.842, "activity_20": 9.945762, "activity_30": 10.377676}, "trend_signal": 0, "fair_value": 13.24771, "relative_strength": -29.202503, "rate_of_change": -1.3049629491031187, "market_dynamics": 0.523142, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.16, "high": 10.275, "low": 9.335, "close": 9.5, "volume": 2175792}, "trend_line": 11.033237, "activity_lines": {"activity_5": 9.75, "activity_10": 9.778545, "activity_20": 9.881295, "activity_30": 10.269128}, "trend_signal": 0, "fair_value": 13.211029, "relative_strength": -33.184883, "rate_of_change": -1.334817437562957, "market_dynamics": 0.603941, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.42, "high": 9.64, "low": 9.19, "close": 9.23, "volume": 2171021}, "trend_line": 10.861787, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.666, "activity_20": 9.799391, "activity_30": 10.15279}, "trend_signal": 0, "fair_value": 13.174926, "relative_strength": -31.578964, "rate_of_change": -1.5539410600896193, "market_dynamics": 0.494929, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.21, "high": 9.53, "low": 8.76, "close": 9.38, "volume": 3003094}, "trend_line": 10.686013, "activity_lines": {"activity_5": 9.498, "activity_10": 9.59, "activity_20": 9.738719, "activity_30": 10.057191}, "trend_signal": 0, "fair_value": 13.133087, "relative_strength": -32.262483, "rate_of_change": -1.618278833860384, "market_dynamics": 0.499138, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.51, "high": 9.87, "low": 8.98, "close": 9.0, "volume": 2714630}, "trend_line": 10.529083, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.462182, "activity_20": 9.649694, "activity_30": 9.948416}, "trend_signal": 0, "fair_value": 13.088292, "relative_strength": -35.048379, "rate_of_change": -1.4685552038913006, "market_dynamics": 0.444835, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.94, "high": 9.72, "low": 8.82, "close": 9.67, "volume": 3547809}, "trend_line": 10.414103, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.483455, "activity_20": 9.634724, "activity_30": 9.892991}, "trend_signal": 0, "fair_value": 13.049005, "relative_strength": -29.822496, "rate_of_change": -1.092022923553734, "market_dynamics": 0.646763, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 10.12, "low": 9.32, "close": 9.63, "volume": 2966908}, "trend_line": 10.310973, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.502182, "activity_20": 9.620702, "activity_30": 9.842404}, "trend_signal": 0, "fair_value": 13.01281, "relative_strength": -29.669221, "rate_of_change": -0.9902917226764528, "market_dynamics": 0.859317, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6, "high": 9.76, "low": 8.465, "close": 8.62, "volume": 3307446}, "trend_line": 10.177713, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.338, "activity_20": 9.515806, "activity_30": 9.733309}, "trend_signal": 0, "fair_value": 12.970026, "relative_strength": -37.055849, "rate_of_change": -1.292409552425362, "market_dynamics": 0.639339, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.58, "high": 8.7887, "low": 8.27, "close": 8.28, "volume": 2387026}, "trend_line": 10.032157, "activity_lines": {"activity_5": 8.874, "activity_10": 9.119636, "activity_20": 9.387047, "activity_30": 9.610875}, "trend_signal": 0, "fair_value": 12.937129, "relative_strength": -39.342932, "rate_of_change": -1.4301444735177824, "market_dynamics": 0.353053, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.27, "high": 8.296, "low": 8.01, "close": 8.21, "volume": 2614052}, "trend_line": 9.88941, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.915818, "activity_20": 9.260333, "activity_30": 9.493317}, "trend_signal": 0, "fair_value": 12.90898, "relative_strength": -38.454503, "rate_of_change": -1.4228943984827984, "market_dynamics": -0.108249, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.32, "high": 8.61, "low": 7.8, "close": 7.81, "volume": 2664928}, "trend_line": 9.76227, "activity_lines": {"activity_5": 8.24, "activity_10": 8.669091, "activity_20": 9.101952, "activity_30": 9.359162}, "trend_signal": 0, "fair_value": 12.872089, "relative_strength": -39.734458, "rate_of_change": -1.2856176455420567, "market_dynamics": -0.600567, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.09, "high": 8.64, "low": 7.975, "close": 8.14, "volume": 2275720}, "trend_line": 9.658993, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.524909, "activity_20": 8.98281, "activity_30": 9.254499}, "trend_signal": 0, "fair_value": 12.834773, "relative_strength": -39.074482, "rate_of_change": -1.0579199305079507, "market_dynamics": -0.805093, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.73, "close": 7.86, "volume": 2825835}, "trend_line": 9.56471, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.354545, "activity_20": 8.843476, "activity_30": 9.138435}, "trend_signal": 0, "fair_value": 12.797914, "relative_strength": -38.959448, "rate_of_change": -0.9761162473148162, "market_dynamics": -0.834843, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.22, "close": 7.6, "volume": 4188423}, "trend_line": 9.450507, "activity_lines": {"activity_5": 7.846, "activity_10": 8.161818, "activity_20": 8.688333, "activity_30": 9.011679}, "trend_signal": 0, "fair_value": 12.760197, "relative_strength": -40.964743, "rate_of_change": -1.1940037910192765, "market_dynamics": -0.806337, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.77, "high": 7.815, "low": 6.23, "close": 6.61, "volume": 4214418}, "trend_line": 9.299123, "activity_lines": {"activity_5": 7.408, "activity_10": 7.821455, "activity_20": 8.451905, "activity_30": 8.828421}, "trend_signal": 0, "fair_value": 12.711687, "relative_strength": -48.330792, "rate_of_change": -1.6018611488251389, "market_dynamics": -0.803815, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6, "high": 6.7398, "low": 6.0797, "close": 6.19, "volume": 5483641}, "trend_line": 9.149817, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.448182, "activity_20": 8.194, "activity_30": 8.627832}, "trend_signal": 0, "fair_value": 12.660197, "relative_strength": -51.142526, "rate_of_change": -1.6055922692924836, "market_dynamics": -0.815393, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.685, "low": 5.9, "close": 5.91, "volume": 7228003}, "trend_line": 8.988607, "activity_lines": {"activity_5": 6.48, "activity_10": 7.087273, "activity_20": 7.927238, "activity_30": 8.418812}, "trend_signal": 0, "fair_value": 12.607079, "relative_strength": -52.134953, "rate_of_change": -1.7618931613605004, "market_dynamics": -0.809182, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.79, "high": 5.925, "low": 5.295, "close": 5.62, "volume": 8039797}, "trend_line": 8.828983, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.741273, "activity_20": 7.650762, "activity_30": 8.201482}, "trend_signal": 0, "fair_value": 12.556331, "relative_strength": -52.604201, "rate_of_change": -1.7758480262848388, "market_dynamics": -0.902796, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.58, "high": 5.615, "low": 5.315, "close": 5.38, "volume": 3518577}, "trend_line": 8.671327, "activity_lines": {"activity_5": 5.74, "activity_10": 6.406182, "activity_20": 7.367714, "activity_30": 7.978967}, "trend_signal": 0, "fair_value": 12.498818, "relative_strength": -53.899458, "rate_of_change": -1.7856643284962646, "market_dynamics": -1.024743, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38, "high": 5.495, "low": 5.09, "close": 5.23, "volume": 4835825}, "trend_line": 8.527, "activity_lines": {"activity_5": 5.502667, "activity_10": 6.096545, "activity_20": 7.091333, "activity_30": 7.756946}, "trend_signal": 0, "fair_value": 12.449796, "relative_strength": -53.870013, "rate_of_change": -1.664416530480289, "market_dynamics": -1.10969, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 5.79, "low": 5.265, "close": 5.28, "volume": 4657885}, "trend_line": 8.388, "activity_lines": {"activity_5": 5.374, "activity_10": 5.850182, "activity_20": 6.841714, "activity_30": 7.547462}, "trend_signal": 0, "fair_value": 12.393228, "relative_strength": -51.345859, "rate_of_change": -1.630116101794293, "market_dynamics": -1.211322, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.38, "high": 6.0, "low": 5.34, "close": 5.52, "volume": 4732240}, "trend_line": 8.255333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.693455, "activity_20": 6.638143, "activity_30": 7.36243}, "trend_signal": 0, "fair_value": 12.334381, "relative_strength": -49.524968, "rate_of_change": -1.581628516928942, "market_dynamics": -1.295602, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.0101, "close": 5.14, "volume": 4102766}, "trend_line": 8.102, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.515273, "activity_20": 6.417333, "activity_30": 7.161441}, "trend_signal": 0, "fair_value": 12.266054, "relative_strength": -52.717068, "rate_of_change": -1.857381161971297, "market_dynamics": -1.283876, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.12, "close": 5.39, "volume": 8248367}, "trend_line": 7.937333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.432, "activity_20": 6.23981, "activity_30": 6.986473}, "trend_signal": 0, "fair_value": 12.198566, "relative_strength": -48.8274, "rate_of_change": -2.0324240928165955, "market_dynamics": -1.078304, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.47, "low": 4.95, "close": 4.96, "volume": 6130802}, "trend_line": 7.752667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.310727, "activity_20": 6.040333, "activity_30": 6.794387}, "trend_signal": 0, "fair_value": 12.131668, "relative_strength": -51.724744, "rate_of_change": -2.3265497365424883, "market_dynamics": -0.932735, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09, "high": 5.44, "low": 4.98, "close": 5.43, "volume": 6243391}, "trend_line": 7.602667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.304909, "activity_20": 5.904857, "activity_30": 6.644538}, "trend_signal": 0, "fair_value": 12.067842, "relative_strength": -46.676864, "rate_of_change": -1.93481804390669, "market_dynamics": -0.622388, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.52, "high": 5.635, "low": 5.105, "close": 5.14, "volume": 2774038}, "trend_line": 7.451667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.260182, "activity_20": 5.761952, "activity_30": 6.485656}, "trend_signal": 0, "fair_value": 12.004916, "relative_strength": -47.570415, "rate_of_change": -1.986145125125179, "market_dynamics": -0.375891, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.77, "close": 4.81, "volume": 5604137}, "trend_line": 7.310667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.169455, "activity_20": 5.609, "activity_30": 6.315226}, "trend_signal": 0, "fair_value": 11.932419, "relative_strength": -49.400103, "rate_of_change": -1.8921940553704295, "market_dynamics": -0.282014, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99, "high": 5.0997, "low": 4.54, "close": 5.04, "volume": 4210677}, "trend_line": 7.152667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.135273, "activity_20": 5.496095, "activity_30": 6.168731}, "trend_signal": 0, "fair_value": 11.865329, "relative_strength": -44.197302, "rate_of_change": -2.1612255078777283, "market_dynamics": -0.060119, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.73, "close": 5.28, "volume": 4985725}, "trend_line": 7.000333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.150909, "activity_20": 5.421476, "activity_30": 6.047914}, "trend_signal": 0, "fair_value": 11.794611, "relative_strength": -39.011081, "rate_of_change": -2.1297510425132296, "market_dynamics": 0.090759, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36, "high": 5.73, "low": 5.355, "close": 5.5, "volume": 5834810}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.205636, "activity_20": 5.381762, "activity_30": 5.951118}, "trend_signal": 0, "fair_value": 11.709099, "relative_strength": -35.602132, "rate_of_change": -2.2141803825618043, "market_dynamics": 0.395473, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.275, "close": 5.38, "volume": 4140968}, "trend_line": 6.708, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.234545, "activity_20": 5.341619, "activity_30": 5.856581}, "trend_signal": 0, "fair_value": 11.624228, "relative_strength": -34.864271, "rate_of_change": -2.006228184954624, "market_dynamics": 0.555617, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.605, "low": 4.97, "close": 5.03, "volume": 5180486}, "trend_line": 6.568, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.202364, "activity_20": 5.281286, "activity_30": 5.748323}, "trend_signal": 0, "fair_value": 11.541281, "relative_strength": -31.906389, "rate_of_change": -2.087060226595119, "market_dynamics": 0.656052, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.31, "close": 4.78, "volume": 11628445}, "trend_line": 6.414667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.126727, "activity_20": 5.210619, "activity_30": 5.632968}, "trend_signal": 0, "fair_value": 11.456966, "relative_strength": -37.671524, "rate_of_change": -2.3345462850182694, "market_dynamics": 0.747457, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.94, "high": 4.985, "low": 4.7, "close": 4.91, "volume": 5465019}, "trend_line": 6.278333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.085818, "activity_20": 5.165762, "activity_30": 5.535892}, "trend_signal": 0, "fair_value": 11.381235, "relative_strength": -33.952302, "rate_of_change": -2.125348050023481, "market_dynamics": 0.653638, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92, "high": 5.525, "low": 4.82, "close": 5.41, "volume": 7024235}, "trend_line": 6.136333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.136727, "activity_20": 5.176619, "activity_30": 5.479871}, "trend_signal": 0, "fair_value": 11.316223, "relative_strength": -29.258869, "rate_of_change": -2.2617468681575246, "market_dynamics": 0.767533, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.44, "high": 5.705, "low": 5.29, "close": 5.67, "volume": 6141497}, "trend_line": 6.004333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.235273, "activity_20": 5.215952, "activity_30": 5.449785}, "trend_signal": 0, "fair_value": 11.26691, "relative_strength": -26.742188, "rate_of_change": -2.1511218507861236, "market_dynamics": 0.92271, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.25, "close": 5.57, "volume": 5831626}, "trend_line": 5.902667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.306, "activity_20": 5.246905, "activity_30": 5.421763}, "trend_signal": 0, "fair_value": 11.212078, "relative_strength": -26.601607, "rate_of_change": -1.6932105531122243, "market_dynamics": 0.986513, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.105, "close": 5.33, "volume": 6537609}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.319273, "activity_20": 5.255238, "activity_30": 5.384817}, "trend_signal": 0, "fair_value": 11.154323, "relative_strength": -32.169943, "rate_of_change": -1.6659249115696408, "market_dynamics": 1.149896, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.31, "high": 5.785, "low": 5.17, "close": 5.73, "volume": 10900195}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.4, "activity_20": 5.301905, "activity_30": 5.380022}, "trend_signal": 0, "fair_value": 11.081253, "relative_strength": -24.073644, "rate_of_change": -1.4242118775749029, "market_dynamics": 1.290084, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.0682, "low": 5.645, "close": 5.83, "volume": 6824207}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.490727, "activity_20": 5.355714, "activity_30": 5.387011}, "trend_signal": 0, "fair_value": 11.011413, "relative_strength": -23.014232, "rate_of_change": -1.1535099823180872, "market_dynamics": 1.312689, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.2499, "low": 5.655, "close": 5.8, "volume": 6364522}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.57, "activity_20": 5.404048, "activity_30": 5.396323}, "trend_signal": 0, "fair_value": 10.953721, "relative_strength": -23.691816, "rate_of_change": -1.3791476761273302, "market_dynamics": 1.330355, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 6.095, "low": 5.59, "close": 5.91, "volume": 7330603}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.802, "activity_10": 5.661636, "activity_20": 5.461524, "activity_30": 5.417763}, "trend_signal": 0, "fair_value": 10.905764, "relative_strength": -21.040415, "rate_of_change": -1.165361790153473, "market_dynamics": 1.375491, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.97, "high": 6.22, "low": 5.275, "close": 5.28, "volume": 8032203}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.622727, "activity_20": 5.455333, "activity_30": 5.402753}, "trend_signal": 0, "fair_value": 10.856056, "relative_strength": -28.382407, "rate_of_change": -1.4028418549497086, "market_dynamics": 1.123729, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.89, "close": 4.91, "volume": 8507912}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.507455, "activity_20": 5.414429, "activity_30": 5.36886}, "trend_signal": 0, "fair_value": 10.806926, "relative_strength": -34.608117, "rate_of_change": -1.0425488189960004, "market_dynamics": 0.857481, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.9, "high": 5.27, "low": 4.9, "close": 5.25, "volume": 6306194}, "trend_line": 5.347333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.454, "activity_20": 5.406143, "activity_30": 5.360559}, "trend_signal": 0, "fair_value": 10.759854, "relative_strength": -30.094495, "rate_of_change": -0.5825606976598513, "market_dynamics": 0.619719, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.515, "close": 4.59, "volume": 7164935}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.283455, "activity_20": 5.335857, "activity_30": 5.311699}, "trend_signal": 0, "fair_value": 10.712887, "relative_strength": -37.551788, "rate_of_change": -0.822840096175039, "market_dynamics": 0.242721, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.215, "close": 4.23, "volume": 7335483}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.690667, "activity_10": 5.067091, "activity_20": 5.233905, "activity_30": 5.242452}, "trend_signal": 0, "fair_value": 10.663792, "relative_strength": -41.712249, "rate_of_change": -0.8736581315938604, "market_dynamics": -0.047749, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.09, "close": 4.32, "volume": 7047929}, "trend_line": 5.221667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.891455, "activity_20": 5.143286, "activity_30": 5.182}, "trend_signal": 0, "fair_value": 10.604559, "relative_strength": -40.248525, "rate_of_change": -0.6721133726459885, "market_dynamics": -0.27214, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.355, "low": 4.01, "close": 4.16, "volume": 7234873}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.705091, "activity_20": 5.040857, "activity_30": 5.113505}, "trend_signal": 0, "fair_value": 10.538581, "relative_strength": -39.971751, "rate_of_change": -0.6830577284993492, "market_dynamics": -0.559687, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.41, "low": 4.155, "close": 4.26, "volume": 5555967}, "trend_line": 5.152, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.565455, "activity_20": 4.953286, "activity_30": 5.053763}, "trend_signal": 0, "fair_value": 10.467165, "relative_strength": -38.763924, "rate_of_change": -0.6556112610875398, "market_dynamics": -0.777738, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.22, "high": 4.3969, "low": 3.93, "close": 4.05, "volume": 7264744}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.176, "activity_10": 4.416182, "activity_20": 4.851619, "activity_30": 4.982667}, "trend_signal": 0, "fair_value": 10.396329, "relative_strength": -41.136303, "rate_of_change": -0.9510869565217465, "market_dynamics": -0.853988, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.34, "low": 3.8, "close": 3.97, "volume": 7015462}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.098, "activity_10": 4.284182, "activity_20": 4.748667, "activity_30": 4.90957}, "trend_signal": 0, "fair_value": 10.325763, "relative_strength": -41.18331, "rate_of_change": -0.7642563198118696, "market_dynamics": -0.904729, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.93, "close": 4.28, "volume": 5692723}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.243818, "activity_20": 4.680286, "activity_30": 4.858989}, "trend_signal": 0, "fair_value": 10.262421, "relative_strength": -35.325057, "rate_of_change": -0.7306477093206936, "market_dynamics": -0.921123, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 5.48, "low": 4.375, "close": 5.31, "volume": 12176084}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.408909, "activity_20": 4.712381, "activity_30": 4.877247}, "trend_signal": 0, "fair_value": 10.208751, "relative_strength": -18.646164, "rate_of_change": 0.23208673164909674, "market_dynamics": -0.465302, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.5665, "low": 5.2, "close": 5.53, "volume": 7737954}, "trend_line": 5.042, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.606727, "activity_20": 4.763524, "activity_30": 4.908946}, "trend_signal": 0, "fair_value": 10.162632, "relative_strength": -15.214248, "rate_of_change": 0.06614844759535778, "market_dynamics": -0.089519, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 6.005, "low": 5.46, "close": 5.66, "volume": 7328262}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.823091, "activity_20": 4.826476, "activity_30": 4.948817}, "trend_signal": 0, "fair_value": 10.1153, "relative_strength": -13.018666, "rate_of_change": 0.34377231257437174, "market_dynamics": 0.328684, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.67, "high": 5.125, "low": 4.29, "close": 4.63, "volume": 26752093}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.152, "activity_10": 4.832727, "activity_20": 4.791381, "activity_30": 4.921118}, "trend_signal": 0, "fair_value": 10.067445, "relative_strength": -27.198739, "rate_of_change": -0.11859270777391683, "market_dynamics": 0.789267, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.39, "close": 4.54, "volume": 7107667}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.818727, "activity_20": 4.75219, "activity_30": 4.888}, "trend_signal": 0, "fair_value": 10.019554, "relative_strength": -27.927217, "rate_of_change": -0.32980213257271457, "market_dynamics": 0.687873, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.555, "low": 4.11, "close": 4.22, "volume": 7159305}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.742545, "activity_20": 4.686286, "activity_30": 4.835312}, "trend_signal": 0, "fair_value": 9.976355, "relative_strength": -30.119859, "rate_of_change": -0.7015353605866689, "market_dynamics": 0.542233, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.13, "close": 4.31, "volume": 6578022}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.681636, "activity_20": 4.636143, "activity_30": 4.79071}, "trend_signal": 0, "fair_value": 9.924101, "relative_strength": -28.687068, "rate_of_change": -0.7931085572586255, "market_dynamics": 0.394177, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.63, "low": 4.28, "close": 4.41, "volume": 7608602}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.638, "activity_20": 4.602762, "activity_30": 4.755118}, "trend_signal": 0, "fair_value": 9.878628, "relative_strength": -27.211834, "rate_of_change": -0.6516761402972132, "market_dynamics": 0.255169, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.605, "low": 4.28, "close": 4.59, "volume": 9230676}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.620545, "activity_20": 4.593143, "activity_30": 4.733226}, "trend_signal": 0, "fair_value": 9.818959, "relative_strength": -23.607106, "rate_of_change": -0.29752504040607664, "market_dynamics": 0.290053, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.285, "close": 4.75, "volume": 23922035}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.620909, "activity_20": 4.605048, "activity_30": 4.722602}, "trend_signal": 0, "fair_value": 9.768141, "relative_strength": -18.445889, "rate_of_change": -0.020347258522285354, "market_dynamics": 0.544754, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 5.355, "low": 4.7226, "close": 5.085, "volume": 15920391}, "trend_line": 4.9195, "activity_lines": {"activity_5": 4.755, "activity_10": 4.673636, "activity_20": 4.651381, "activity_30": 4.733656}, "trend_signal": 0, "fair_value": 9.724346, "relative_strength": -11.641801, "rate_of_change": 0.11870971313277796, "market_dynamics": 0.754906, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.5, "close": 4.64, "volume": 8180549}, "trend_line": 4.893833, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.649545, "activity_20": 4.6545, "activity_30": 4.715624}, "trend_signal": 0, "fair_value": 9.678903, "relative_strength": -16.696978, "rate_of_change": -0.521740014229095, "market_dynamics": 0.773188, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.645, "close": 4.89, "volume": 4965881}, "trend_line": 4.867833, "activity_lines": {"activity_5": 4.823667, "activity_10": 4.687091, "activity_20": 4.684333, "activity_30": 4.715376}, "trend_signal": 0, "fair_value": 9.629224, "relative_strength": -14.570768, "rate_of_change": -0.5312808998590635, "market_dynamics": 0.804068, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.61, "low": 4.8, "close": 4.93, "volume": 10256042}, "trend_line": 4.8465, "activity_lines": {"activity_5": 4.87, "activity_10": 4.745909, "activity_20": 4.716548, "activity_30": 4.719387}, "trend_signal": 0, "fair_value": 9.584917, "relative_strength": -13.542016, "rate_of_change": -0.4382442865233928, "market_dynamics": 0.77305, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.62, "close": 4.64, "volume": 6962172}, "trend_line": 4.8235, "activity_lines": {"activity_5": 4.797, "activity_10": 4.746545, "activity_20": 4.71781, "activity_30": 4.706065}, "trend_signal": 0, "fair_value": 9.543628, "relative_strength": -17.568946, "rate_of_change": -0.4745692767976826, "market_dynamics": 0.507875, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.03, "close": 4.04, "volume": 9046913}, "trend_line": 4.767167, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.636273, "activity_20": 4.660405, "activity_30": 4.655516}, "trend_signal": 0, "fair_value": 9.488017, "relative_strength": -27.696414, "rate_of_change": -1.1678863895511644, "market_dynamics": 0.247125, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.84, "close": 4.01, "volume": 10040286}, "trend_line": 4.7065, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.523818, "activity_20": 4.600714, "activity_30": 4.606667}, "trend_signal": 0, "fair_value": 9.435104, "relative_strength": -28.686115, "rate_of_change": -1.2726006871586328, "market_dynamics": -0.133446, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.92, "high": 4.055, "low": 3.88, "close": 3.93, "volume": 10691465}, "trend_line": 4.644167, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.402273, "activity_20": 4.534595, "activity_30": 4.55657}, "trend_signal": 0, "fair_value": 9.383906, "relative_strength": -28.84316, "rate_of_change": -1.3244024221820831, "market_dynamics": -0.56408, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.81, "close": 3.9, "volume": 14172812}, "trend_line": 4.577167, "activity_lines": {"activity_5": 3.998, "activity_10": 4.284, "activity_20": 4.46619, "activity_30": 4.508559}, "trend_signal": 0, "fair_value": 9.32776, "relative_strength": -29.897758, "rate_of_change": -1.442669912602199, "market_dynamics": -0.717119, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.035, "low": 3.715, "close": 3.85, "volume": 15589504}, "trend_line": 4.5295, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.169182, "activity_20": 4.393357, "activity_30": 4.461645}, "trend_signal": 0, "fair_value": 9.275206, "relative_strength": -29.919975, "rate_of_change": -1.0414083646063288, "market_dynamics": -0.701658, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 4.355, "low": 3.76, "close": 4.35, "volume": 9915926}, "trend_line": 4.510833, "activity_lines": {"activity_5": 4.048, "activity_10": 4.161636, "activity_20": 4.37019, "activity_30": 4.450065}, "trend_signal": 0, "fair_value": 9.223931, "relative_strength": -20.105827, "rate_of_change": -0.412120543106298, "market_dynamics": -0.533945, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.28, "high": 4.745, "low": 4.2486, "close": 4.53, "volume": 9970105}, "trend_line": 4.486833, "activity_lines": {"activity_5": 4.222, "activity_10": 4.200182, "activity_20": 4.368738, "activity_30": 4.451301}, "trend_signal": 0, "fair_value": 9.178083, "relative_strength": -16.618911, "rate_of_change": -0.5320525056015157, "market_dynamics": -0.334179, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.248, "close": 4.42, "volume": 5883598}, "trend_line": 4.481167, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.220727, "activity_20": 4.361571, "activity_30": 4.446989}, "trend_signal": 0, "fair_value": 9.134119, "relative_strength": -18.092843, "rate_of_change": -0.12628060817061226, "market_dynamics": -0.240664, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.54, "close": 4.69, "volume": 17645400}, "trend_line": 4.4965, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.298909, "activity_20": 4.386024, "activity_30": 4.460462}, "trend_signal": 0, "fair_value": 9.091585, "relative_strength": -11.494532, "rate_of_change": 0.3421653332714456, "market_dynamics": 0.096231, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 5.085, "low": 4.49, "close": 5.06, "volume": 6438745}, "trend_line": 4.521167, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.448727, "activity_20": 4.445429, "activity_30": 4.496817}, "trend_signal": 0, "fair_value": 9.055757, "relative_strength": -5.264558, "rate_of_change": 0.5485822306238184, "market_dynamics": 0.283019, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.425, "low": 4.905, "close": 4.96, "volume": 10121129}, "trend_line": 4.547833, "activity_lines": {"activity_5": 4.832, "activity_10": 4.572727, "activity_20": 4.492833, "activity_30": 4.525129}, "trend_signal": 0, "fair_value": 9.019228, "relative_strength": -6.448296, "rate_of_change": 0.5898034733067731, "market_dynamics": 0.526793, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.865, "low": 4.215, "close": 4.25, "volume": 7789932}, "trend_line": 4.5475, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.550909, "activity_20": 4.469095, "activity_30": 4.505914}, "trend_signal": 0, "fair_value": 8.977424, "relative_strength": -17.698521, "rate_of_change": -0.007322168602045691, "market_dynamics": 0.580986, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.85, "low": 4.06, "close": 4.09, "volume": 9622453}, "trend_line": 4.548833, "activity_lines": {"activity_5": 4.476, "activity_10": 4.495636, "activity_20": 4.430405, "activity_30": 4.476398}, "trend_signal": 0, "fair_value": 8.939231, "relative_strength": -18.917066, "rate_of_change": 0.029312809235839614, "market_dynamics": 0.357442, "expectation": {"probability": 47.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.34, "low": 3.825, "close": 3.88, "volume": 11266889}, "trend_line": 4.545833, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.399273, "activity_20": 4.373238, "activity_30": 4.433247}, "trend_signal": 0, "fair_value": 8.900534, "relative_strength": -20.896965, "rate_of_change": -0.06595098127366104, "market_dynamics": 0.182289, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.84, "close": 3.86, "volume": 19100577}, "trend_line": 4.531833, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.299636, "activity_20": 4.317548, "activity_30": 4.389}, "trend_signal": 0, "fair_value": 8.854124, "relative_strength": -18.741932, "rate_of_change": -0.3079743580549535, "market_dynamics": 0.008246, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.94, "high": 4.37, "low": 3.815, "close": 4.19, "volume": 8220418}, "trend_line": 4.4945, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.259818, "activity_20": 4.297524, "activity_30": 4.366946}, "trend_signal": 0, "fair_value": 8.811094, "relative_strength": -13.905546, "rate_of_change": -0.8237946985248441, "market_dynamics": 0.036382, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.53, "low": 3.975, "close": 4.43, "volume": 8876668}, "trend_line": 4.457833, "activity_lines": {"activity_5": 4.156, "activity_10": 4.266545, "activity_20": 4.304619, "activity_30": 4.362785}, "trend_signal": 0, "fair_value": 8.762619, "relative_strength": -11.558748, "rate_of_change": -0.8158193347424729, "market_dynamics": 0.176844, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.515, "low": 4.165, "close": 4.19, "volume": 7845938}, "trend_line": 4.408833, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.231455, "activity_20": 4.289857, "activity_30": 4.345505}, "trend_signal": 0, "fair_value": 8.718144, "relative_strength": -19.219327, "rate_of_change": -1.0991887762507113, "market_dynamics": 0.239567, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.325, "low": 3.995, "close": 4.08, "volume": 7956767}, "trend_line": 4.3905, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.180545, "activity_20": 4.267952, "activity_30": 4.32429}, "trend_signal": 0, "fair_value": 8.672783, "relative_strength": -20.879037, "rate_of_change": -0.41582432357948845, "market_dynamics": 0.127517, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.215, "low": 3.9, "close": 4.03, "volume": 10035112}, "trend_line": 4.3735, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.131636, "activity_20": 4.245333, "activity_30": 4.301032}, "trend_signal": 0, "fair_value": 8.626921, "relative_strength": -21.631781, "rate_of_change": -0.38719963557682147, "market_dynamics": -0.017227, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.37, "low": 4.03, "close": 4.17, "volume": 6451512}, "trend_line": 4.371833, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.126909, "activity_20": 4.238952, "activity_30": 4.287903}, "trend_signal": 0, "fair_value": 8.57419, "relative_strength": -19.83954, "rate_of_change": -0.03811592546016479, "market_dynamics": -0.280447, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.3014, "close": 3.42, "volume": 13690531}, "trend_line": 4.342167, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.000182, "activity_20": 4.160524, "activity_30": 4.226495}, "trend_signal": 0, "fair_value": 8.517889, "relative_strength": -33.589608, "rate_of_change": -0.6785712080035937, "market_dynamics": -0.54857, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.25, "close": 3.36, "volume": 10917531}, "trend_line": 4.307167, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.877636, "activity_20": 4.07919, "activity_30": 4.163129}, "trend_signal": 0, "fair_value": 8.462563, "relative_strength": -34.323452, "rate_of_change": -0.8060491455073041, "market_dynamics": -0.809159, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.365, "low": 2.96, "close": 3.0, "volume": 15325363}, "trend_line": 4.254167, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.702909, "activity_20": 3.966286, "activity_30": 4.078796}, "trend_signal": 0, "fair_value": 8.399488, "relative_strength": -41.205277, "rate_of_change": -1.2305071988153684, "market_dynamics": -0.95025, "expectation": {"probability": 43.562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/862a2581-2791-4811-b8a9-087471d25cb4/", "share_image": "https://sharemaestro.com/terminal/862a2581-2791-4811-b8a9-087471d25cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}