{"ticker": {"uuid": "862b40bb-2b25-48b7-b902-eaeae739c8c4", "symbol": "CW8G", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW8G rose 10.65%, moving from 52,635.00 to 58,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.26 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58,240.00"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57945.0, "high": 58440.0, "low": 57860.0, "close": 58240.0, "volume": 1123}, "trend_line": 53796.833333, "activity_lines": {"activity_5": 57494.0, "activity_10": 56369.727273, "activity_20": 54953.714286, "activity_30": 54426.774194}, "trend_signal": 1, "fair_value": 45162.554106, "relative_strength": 6.263543, "rate_of_change": 0.29362781043943886, "market_dynamics": 1.369543, "expectation": {"probability": 58.5309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36107.5, "high": 36107.5, "low": 35710.0, "close": 35755.0, "volume": 586}, "trend_line": 34727.166667, "activity_lines": {"activity_5": 35707.166667, "activity_10": 35446.772727, "activity_20": 35189.761905, "activity_30": 35007.698925}, "trend_signal": 1, "fair_value": 32700.961538, "relative_strength": 2.61842, "rate_of_change": 0.09223186706993548, "market_dynamics": 0.517867, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35885.925781, "high": 36250.0, "low": 35885.925781, "close": 36127.5, "volume": 1}, "trend_line": 34783.916667, "activity_lines": {"activity_5": 35887.666667, "activity_10": 35600.181818, "activity_20": 35283.190476, "activity_30": 35098.043011}, "trend_signal": 1, "fair_value": 32760.240385, "relative_strength": 2.486579, "rate_of_change": 0.16341672945615665, "market_dynamics": 0.830241, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35980.0, "high": 35985.0, "low": 35592.5, "close": 35592.5, "volume": 602}, "trend_line": 34818.666667, "activity_lines": {"activity_5": 35816.333333, "activity_10": 35631.090909, "activity_20": 35319.130952, "activity_30": 35150.209677}, "trend_signal": 1, "fair_value": 32820.320513, "relative_strength": 3.306735, "rate_of_change": 0.09990249324903606, "market_dynamics": 1.136923, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35567.5, "high": 36358.992188, "low": 35567.5, "close": 36392.5, "volume": 71}, "trend_line": 34886.166667, "activity_lines": {"activity_5": 36009.333333, "activity_10": 35801.090909, "activity_20": 35434.72619, "activity_30": 35251.747312}, "trend_signal": 1, "fair_value": 32883.157051, "relative_strength": 4.515993, "rate_of_change": 0.1938615302118226, "market_dynamics": 1.297454, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36517.5, "high": 36517.5, "low": 35642.5, "close": 35642.5, "volume": 27}, "trend_line": 34951.833333, "activity_lines": {"activity_5": 35904.666667, "activity_10": 35814.590909, "activity_20": 35475.119048, "activity_30": 35300.543011}, "trend_signal": 1, "fair_value": 32941.346154, "relative_strength": 6.115091, "rate_of_change": 0.18823124542978503, "market_dynamics": 1.135965, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35539.40625, "high": 35970.0, "low": 35539.40625, "close": 35970.0, "volume": 1}, "trend_line": 35049.833333, "activity_lines": {"activity_5": 35927.333333, "activity_10": 35875.318182, "activity_20": 35546.964286, "activity_30": 35366.231183}, "trend_signal": 1, "fair_value": 32996.907051, "relative_strength": 4.444461, "rate_of_change": 0.2803858643588594, "market_dynamics": 0.957767, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36012.5, "high": 36945.0, "low": 36012.5, "close": 36895.0, "volume": 1212}, "trend_line": 35170.333333, "activity_lines": {"activity_5": 36244.0, "activity_10": 36080.681818, "activity_20": 35702.369048, "activity_30": 35485.274194}, "trend_signal": 1, "fair_value": 33061.714744, "relative_strength": 3.863595, "rate_of_change": 0.3437962139652951, "market_dynamics": 1.021222, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36992.5, "high": 37180.0, "low": 36685.0, "close": 37180.0, "volume": 0}, "trend_line": 35297.083333, "activity_lines": {"activity_5": 36604.5, "activity_10": 36303.863636, "activity_20": 35878.333333, "activity_30": 35614.930108}, "trend_signal": 1, "fair_value": 33132.788462, "relative_strength": 4.166055, "rate_of_change": 0.3603889641872448, "market_dynamics": 0.992977, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37187.5, "high": 37255.0, "low": 36705.0, "close": 36802.5, "volume": 0}, "trend_line": 35395.416667, "activity_lines": {"activity_5": 36733.333333, "activity_10": 36428.909091, "activity_20": 36005.630952, "activity_30": 35712.053763}, "trend_signal": 1, "fair_value": 33196.041667, "relative_strength": 4.80178, "rate_of_change": 0.2785877038969433, "market_dynamics": 1.155091, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36612.5, "high": 36765.0, "low": 36467.5, "close": 36467.5, "volume": 640}, "trend_line": 35461.666667, "activity_lines": {"activity_5": 36723.166667, "activity_10": 36472.590909, "activity_20": 36086.916667, "activity_30": 35781.22043}, "trend_signal": 1, "fair_value": 33255.400641, "relative_strength": 4.363468, "rate_of_change": 0.18717112620337217, "market_dynamics": 1.314122, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36605.0, "high": 36605.0, "low": 35475.0, "close": 35475.0, "volume": 0}, "trend_line": 35515.833333, "activity_lines": {"activity_5": 36327.166667, "activity_10": 36325.772727, "activity_20": 36061.619048, "activity_30": 35782.080645}, "trend_signal": 1, "fair_value": 33307.996795, "relative_strength": 5.148329, "rate_of_change": 0.15274709592375468, "market_dynamics": 0.767464, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35522.5, "high": 36375.0, "low": 35522.5, "close": 36090.0, "volume": 606}, "trend_line": 35560.333333, "activity_lines": {"activity_5": 36169.166667, "activity_10": 36295.863636, "activity_20": 36092.178571, "activity_30": 35819.123656}, "trend_signal": 1, "fair_value": 33363.269231, "relative_strength": 5.80054, "rate_of_change": 0.12529622938243784, "market_dynamics": 0.423154, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36745.0, "high": 37060.0, "low": 36692.5, "close": 37060.0, "volume": 101}, "trend_line": 35585.0, "activity_lines": {"activity_5": 36388.166667, "activity_10": 36443.0, "activity_20": 36208.690476, "activity_30": 35915.876344}, "trend_signal": 1, "fair_value": 33429.038462, "relative_strength": 6.752584, "rate_of_change": 0.06936567992490389, "market_dynamics": 0.231592, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37005.0, "high": 37065.0, "low": 36815.0, "close": 37015.0, "volume": 1593}, "trend_line": 35632.166667, "activity_lines": {"activity_5": 36600.166667, "activity_10": 36555.272727, "activity_20": 36312.261905, "activity_30": 36008.134409}, "trend_signal": 1, "fair_value": 33488.012821, "relative_strength": 6.380748, "rate_of_change": 0.13254648587887505, "market_dynamics": 0.099066, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37037.777344, "high": 37675.0, "low": 36925.0, "close": 37410.0, "volume": 197}, "trend_line": 35689.25, "activity_lines": {"activity_5": 36929.666667, "activity_10": 36728.045455, "activity_20": 36445.214286, "activity_30": 36122.833333}, "trend_signal": 1, "fair_value": 33551.730769, "relative_strength": 4.22771, "rate_of_change": 0.1602016894831963, "market_dynamics": 0.379644, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37305.0, "high": 37342.5, "low": 36820.0, "close": 36957.5, "volume": 186}, "trend_line": 35753.916667, "activity_lines": {"activity_5": 37045.5, "activity_10": 36786.409091, "activity_20": 36523.428571, "activity_30": 36204.655914}, "trend_signal": 1, "fair_value": 33614.166667, "relative_strength": 3.367149, "rate_of_change": 0.1811936843727388, "market_dynamics": 0.435553, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36817.5, "high": 36817.5, "low": 36572.5, "close": 36740.0, "volume": 0}, "trend_line": 35794.833333, "activity_lines": {"activity_5": 36990.0, "activity_10": 36787.272727, "activity_20": 36570.059524, "activity_30": 36268.274194}, "trend_signal": 1, "fair_value": 33673.685897, "relative_strength": 3.793151, "rate_of_change": 0.11443967490635709, "market_dynamics": 0.341288, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36637.5, "high": 36637.5, "low": 36067.5, "close": 36175.0, "volume": 103}, "trend_line": 35850.333333, "activity_lines": {"activity_5": 36702.833333, "activity_10": 36688.227273, "activity_20": 36554.714286, "activity_30": 36292.801075}, "trend_signal": 1, "fair_value": 33725.080128, "relative_strength": 3.741785, "rate_of_change": 0.15505030986925533, "market_dynamics": -0.042454, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36375.0, "high": 37035.0, "low": 36375.0, "close": 36910.0, "volume": 209}, "trend_line": 35952.666667, "activity_lines": {"activity_5": 36719.666667, "activity_10": 36741.090909, "activity_20": 36606.428571, "activity_30": 36361.166667}, "trend_signal": 1, "fair_value": 33779.567308, "relative_strength": 4.367187, "rate_of_change": 0.28544597633015084, "market_dynamics": -0.224742, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37080.0, "high": 37080.0, "low": 36060.0, "close": 35992.5, "volume": 948}, "trend_line": 36021.25, "activity_lines": {"activity_5": 36437.666667, "activity_10": 36625.181818, "activity_20": 36564.892857, "activity_30": 36363.736559}, "trend_signal": 1, "fair_value": 33831.730769, "relative_strength": 4.463853, "rate_of_change": 0.1907600725009729, "market_dynamics": -0.422576, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35822.5, "high": 36035.0, "low": 35390.0, "close": 35390.0, "volume": 0}, "trend_line": 36037.416667, "activity_lines": {"activity_5": 36049.333333, "activity_10": 36408.363636, "activity_20": 36465.607143, "activity_30": 36323.010753}, "trend_signal": 1, "fair_value": 33888.173077, "relative_strength": 4.255113, "rate_of_change": 0.044880916125891485, "market_dynamics": -0.698934, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35412.5, "high": 36605.0, "low": 35412.5, "close": 36602.5, "volume": 1}, "trend_line": 36099.5, "activity_lines": {"activity_5": 36169.666667, "activity_10": 36413.545455, "activity_20": 36483.535714, "activity_30": 36359.467742}, "trend_signal": 1, "fair_value": 33942.628205, "relative_strength": 5.862852, "rate_of_change": 0.1722746488009307, "market_dynamics": -0.714002, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36527.5, "high": 36970.0, "low": 36527.5, "close": 36997.5, "volume": 1}, "trend_line": 36158.0, "activity_lines": {"activity_5": 36430.833333, "activity_10": 36481.227273, "activity_20": 36536.821429, "activity_30": 36417.403226}, "trend_signal": 1, "fair_value": 33995.737179, "relative_strength": 7.714632, "rate_of_change": 0.16205210598484743, "market_dynamics": -0.793712, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37147.5, "high": 37585.0, "low": 37147.5, "close": 37585.0, "volume": 0}, "trend_line": 36234.666667, "activity_lines": {"activity_5": 36833.0, "activity_10": 36656.863636, "activity_20": 36639.369048, "activity_30": 36509.467742}, "trend_signal": 1, "fair_value": 34052.179487, "relative_strength": 7.176305, "rate_of_change": 0.21203237734387323, "market_dynamics": -0.582688, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37597.5, "high": 37850.0, "low": 37487.5, "close": 37487.5, "volume": 147}, "trend_line": 36318.75, "activity_lines": {"activity_5": 37157.666667, "activity_10": 36804.409091, "activity_20": 36726.952381, "activity_30": 36590.295699}, "trend_signal": 1, "fair_value": 34104.599359, "relative_strength": 6.955853, "rate_of_change": 0.23205217747064177, "market_dynamics": -0.15056, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37432.5, "high": 37500.0, "low": 37270.0, "close": 37540.0, "volume": 130}, "trend_line": 36414.25, "activity_lines": {"activity_5": 37400.166667, "activity_10": 36960.090909, "activity_20": 36810.75, "activity_30": 36669.086022}, "trend_signal": 1, "fair_value": 34156.891026, "relative_strength": 6.328433, "rate_of_change": 0.26294957838582, "market_dynamics": 0.184042, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37472.5, "high": 38022.5, "low": 37472.5, "close": 38022.5, "volume": 0}, "trend_line": 36514.166667, "activity_lines": {"activity_5": 37660.166667, "activity_10": 37192.909091, "activity_20": 36933.02381, "activity_30": 36772.844086}, "trend_signal": 1, "fair_value": 34210.416667, "relative_strength": 7.104715, "rate_of_change": 0.2743889191731195, "market_dynamics": 0.433357, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38100.0, "high": 38775.0, "low": 38055.0, "close": 38645.0, "volume": 8}, "trend_line": 36617.083333, "activity_lines": {"activity_5": 38033.0, "activity_10": 37515.590909, "activity_20": 37109.214286, "activity_30": 36910.317204}, "trend_signal": 1, "fair_value": 34268.301282, "relative_strength": 8.279527, "rate_of_change": 0.28185407307409943, "market_dynamics": 0.624853, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38660.0, "high": 39105.0, "low": 38660.0, "close": 38827.5, "volume": 1281}, "trend_line": 36722.083333, "activity_lines": {"activity_5": 38356.833333, "activity_10": 37826.545455, "activity_20": 37295.809524, "activity_30": 37052.924731}, "trend_signal": 1, "fair_value": 34328.782051, "relative_strength": 6.821692, "rate_of_change": 0.28675140246730696, "market_dynamics": 0.859083, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38892.5, "high": 39150.0, "low": 38892.5, "close": 39150.0, "volume": 0}, "trend_line": 36829.916667, "activity_lines": {"activity_5": 38705.333333, "activity_10": 38161.272727, "activity_20": 37503.47619, "activity_30": 37209.564516}, "trend_signal": 1, "fair_value": 34390.625, "relative_strength": 6.957586, "rate_of_change": 0.2936471033578093, "market_dynamics": 1.046938, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39097.5, "high": 39097.5, "low": 38540.0, "close": 38540.0, "volume": 0}, "trend_line": 36922.75, "activity_lines": {"activity_5": 38739.666667, "activity_10": 38327.681818, "activity_20": 37640.27381, "activity_30": 37319.892473}, "trend_signal": 1, "fair_value": 34443.253205, "relative_strength": 5.624043, "rate_of_change": 0.2520595792799661, "market_dynamics": 1.106903, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38582.5, "high": 39126.914063, "low": 38582.5, "close": 38982.5, "volume": 147}, "trend_line": 37017.916667, "activity_lines": {"activity_5": 38854.833333, "activity_10": 38517.272727, "activity_20": 37804.619048, "activity_30": 37452.77957}, "trend_signal": 1, "fair_value": 34501.282051, "relative_strength": 7.431206, "rate_of_change": 0.2577453385785124, "market_dynamics": 1.143403, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38997.5, "high": 39120.0, "low": 38693.253906, "close": 39120.0, "volume": 2}, "trend_line": 37135.5, "activity_lines": {"activity_5": 38951.833333, "activity_10": 38688.590909, "activity_20": 37968.285714, "activity_30": 37588.397849}, "trend_signal": 1, "fair_value": 34557.964744, "relative_strength": 9.771947, "rate_of_change": 0.31763898022068643, "market_dynamics": 1.003174, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39437.5, "high": 39805.0, "low": 39437.5, "close": 39805.0, "volume": 7}, "trend_line": 37249.25, "activity_lines": {"activity_5": 39245.5, "activity_10": 38945.863636, "activity_20": 38187.380952, "activity_30": 37760.623656}, "trend_signal": 1, "fair_value": 34625.176282, "relative_strength": 8.837043, "rate_of_change": 0.3063106730756284, "market_dynamics": 1.030373, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39815.0, "high": 40260.0, "low": 39612.5, "close": 40260.0, "volume": 5}, "trend_line": 37403.166667, "activity_lines": {"activity_5": 39625.666667, "activity_10": 39245.5, "activity_20": 38436.52381, "activity_30": 37954.865591}, "trend_signal": 1, "fair_value": 34688.990385, "relative_strength": 10.059494, "rate_of_change": 0.4132074256528593, "market_dynamics": 1.214803, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40430.0, "high": 40765.339844, "low": 40430.0, "close": 40692.5, "volume": 1}, "trend_line": 37560.583333, "activity_lines": {"activity_5": 40076.0, "activity_10": 39573.363636, "activity_20": 38713.285714, "activity_30": 38167.080645}, "trend_signal": 1, "fair_value": 34753.814103, "relative_strength": 11.48936, "rate_of_change": 0.4208645417685715, "market_dynamics": 1.329881, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40866.835938, "high": 41157.5, "low": 40485.0, "close": 41157.5, "volume": 3}, "trend_line": 37702.666667, "activity_lines": {"activity_5": 40537.833333, "activity_10": 39928.454545, "activity_20": 39016.547619, "activity_30": 38399.139785}, "trend_signal": 1, "fair_value": 34823.509615, "relative_strength": 10.343163, "rate_of_change": 0.37827776193018736, "market_dynamics": 1.499017, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41057.5, "high": 41385.0, "low": 40660.0, "close": 41385.0, "volume": 400}, "trend_line": 37842.833333, "activity_lines": {"activity_5": 40930.5, "activity_10": 40267.909091, "activity_20": 39320.440476, "activity_30": 38636.709677}, "trend_signal": 1, "fair_value": 34899.759615, "relative_strength": 10.623685, "rate_of_change": 0.3717685733956008, "market_dynamics": 1.622387, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41325.0, "high": 41616.933594, "low": 41300.0, "close": 41737.5, "volume": 54}, "trend_line": 38007.333333, "activity_lines": {"activity_5": 41289.666667, "activity_10": 40621.636364, "activity_20": 39633.095238, "activity_30": 38887.978495}, "trend_signal": 1, "fair_value": 34980.544872, "relative_strength": 11.48573, "rate_of_change": 0.43469261022945505, "market_dynamics": 1.638262, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41775.0, "high": 41775.0, "low": 41290.0, "close": 41480.0, "volume": 317}, "trend_line": 38174.416667, "activity_lines": {"activity_5": 41434.166667, "activity_10": 40875.636364, "activity_20": 39898.238095, "activity_30": 39112.021505}, "trend_signal": 1, "fair_value": 35052.24359, "relative_strength": 10.707636, "rate_of_change": 0.439608147554316, "market_dynamics": 1.673809, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41234.964844, "high": 41835.0, "low": 41234.964844, "close": 41515.0, "volume": 49}, "trend_line": 38375.75, "activity_lines": {"activity_5": 41509.0, "activity_10": 41093.636364, "activity_20": 40140.583333, "activity_30": 39327.543011}, "trend_signal": 1, "fair_value": 35123.589744, "relative_strength": 9.503486, "rate_of_change": 0.5274038232365331, "market_dynamics": 1.64866, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41822.550781, "high": 42936.988281, "low": 41822.550781, "close": 42795.0, "volume": 90}, "trend_line": 38599.25, "activity_lines": {"activity_5": 41955.666667, "activity_10": 41490.272727, "activity_20": 40475.666667, "activity_30": 39612.655914}, "trend_signal": 1, "fair_value": 35201.987179, "relative_strength": 9.633707, "rate_of_change": 0.5823990410610868, "market_dynamics": 1.575318, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42622.5, "high": 42865.0, "low": 42622.5, "close": 42830.0, "volume": 20}, "trend_line": 38791.583333, "activity_lines": {"activity_5": 42304.833333, "activity_10": 41823.954545, "activity_20": 40784.595238, "activity_30": 39885.607527}, "trend_signal": 1, "fair_value": 35278.301282, "relative_strength": 9.077912, "rate_of_change": 0.4982825650757523, "market_dynamics": 1.524094, "expectation": {"probability": 61.4254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42542.5, "high": 42705.0, "low": 42412.5, "close": 42412.5, "volume": 0}, "trend_line": 38971.5, "activity_lines": {"activity_5": 42418.5, "activity_10": 42014.272727, "activity_20": 41025.988095, "activity_30": 40119.215054}, "trend_signal": 1, "fair_value": 35346.025641, "relative_strength": 8.211678, "rate_of_change": 0.46380336026898533, "market_dynamics": 1.375032, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42535.0, "high": 42557.5, "low": 42210.0, "close": 42557.5, "volume": 1}, "trend_line": 39143.083333, "activity_lines": {"activity_5": 42535.5, "activity_10": 42183.545455, "activity_20": 41258.202381, "activity_30": 40350.569892}, "trend_signal": 1, "fair_value": 35412.564103, "relative_strength": 7.083974, "rate_of_change": 0.44027900645343987, "market_dynamics": 1.336375, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42382.5, "high": 42382.5, "low": 41517.5, "close": 41517.5, "volume": 0}, "trend_line": 39295.083333, "activity_lines": {"activity_5": 42234.0, "activity_10": 42121.954545, "activity_20": 41367.22619, "activity_30": 40503.758065}, "trend_signal": 1, "fair_value": 35473.076923, "relative_strength": 5.459937, "rate_of_change": 0.3883189239511307, "market_dynamics": 0.970685, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41750.0, "high": 42237.5, "low": 41430.0, "close": 42237.5, "volume": 124}, "trend_line": 39478.333333, "activity_lines": {"activity_5": 42172.333333, "activity_10": 42176.272727, "activity_20": 41525.880952, "activity_30": 40693.591398}, "trend_signal": 1, "fair_value": 35538.173077, "relative_strength": 3.775234, "rate_of_change": 0.46634332964019115, "market_dynamics": 0.69096, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42057.5, "high": 42117.5, "low": 41505.0, "close": 42117.5, "volume": 0}, "trend_line": 39676.416667, "activity_lines": {"activity_5": 42107.833333, "activity_10": 42189.136364, "activity_20": 41653.035714, "activity_30": 40863.860215}, "trend_signal": 1, "fair_value": 35601.714744, "relative_strength": 2.288296, "rate_of_change": 0.5017520175666008, "market_dynamics": 0.321582, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42815.0, "high": 43211.980469, "low": 42815.0, "close": 43125.0, "volume": 21}, "trend_line": 39883.583333, "activity_lines": {"activity_5": 42426.666667, "activity_10": 42371.863636, "activity_20": 41859.607143, "activity_30": 41086.349462}, "trend_signal": 1, "fair_value": 35676.153846, "relative_strength": 1.766424, "rate_of_change": 0.5221405646047442, "market_dynamics": -0.001811, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43025.0, "high": 43362.5, "low": 43017.5, "close": 43112.5, "volume": 0}, "trend_line": 40120.916667, "activity_lines": {"activity_5": 42693.833333, "activity_10": 42527.090909, "activity_20": 42044.52381, "activity_30": 41294.666667}, "trend_signal": 1, "fair_value": 35750.320513, "relative_strength": 1.691391, "rate_of_change": 0.5950652227469838, "market_dynamics": -0.040932, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43327.5, "high": 43327.5, "low": 42955.0, "close": 42955.0, "volume": 1}, "trend_line": 40373.083333, "activity_lines": {"activity_5": 42871.5, "activity_10": 42624.0, "activity_20": 42195.571429, "activity_30": 41477.510753}, "trend_signal": 1, "fair_value": 35822.24359, "relative_strength": 2.380606, "rate_of_change": 0.6285167113527472, "market_dynamics": -0.189756, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42855.0, "high": 42855.0, "low": 42372.5, "close": 42372.5, "volume": 36}, "trend_line": 40565.416667, "activity_lines": {"activity_5": 42759.166667, "activity_10": 42588.818182, "activity_20": 42270.119048, "activity_30": 41606.505376}, "trend_signal": 1, "fair_value": 35888.910256, "relative_strength": 1.353009, "rate_of_change": 0.4763900057214275, "market_dynamics": -0.25564, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42950.0, "high": 43270.0, "low": 42505.0, "close": 43307.5, "volume": 52}, "trend_line": 40775.75, "activity_lines": {"activity_5": 42949.5, "activity_10": 42731.318182, "activity_20": 42417.571429, "activity_30": 41783.413978}, "trend_signal": 1, "fair_value": 35960.144231, "relative_strength": 3.75929, "rate_of_change": 0.5185040615424238, "market_dynamics": -0.313256, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43163.121094, "high": 43457.5, "low": 43097.5, "close": 43457.5, "volume": 19}, "trend_line": 40971.5, "activity_lines": {"activity_5": 43110.5, "activity_10": 42892.409091, "activity_20": 42559.369048, "activity_30": 41956.430108}, "trend_signal": 1, "fair_value": 36030.705128, "relative_strength": 5.13501, "rate_of_change": 0.4800647443639909, "market_dynamics": -0.323288, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43525.0, "high": 44045.0, "low": 43525.0, "close": 43945.0, "volume": 64}, "trend_line": 41186.75, "activity_lines": {"activity_5": 43411.833333, "activity_10": 43123.136364, "activity_20": 42730.202381, "activity_30": 42148.268817}, "trend_signal": 1, "fair_value": 36101.490385, "relative_strength": 4.917973, "rate_of_change": 0.5253651928779761, "market_dynamics": -0.160575, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43957.5, "high": 44187.5, "low": 43895.0, "close": 44187.5, "volume": 175}, "trend_line": 41408.333333, "activity_lines": {"activity_5": 43738.5, "activity_10": 43372.727273, "activity_20": 42906.583333, "activity_30": 42341.865591}, "trend_signal": 1, "fair_value": 36170.769231, "relative_strength": 6.214851, "rate_of_change": 0.537996644551955, "market_dynamics": 0.114896, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43997.5, "high": 44283.773438, "low": 43965.0, "close": 44155.0, "volume": 108}, "trend_line": 41612.75, "activity_lines": {"activity_5": 43972.166667, "activity_10": 43567.863636, "activity_20": 43063.22619, "activity_30": 42519.069892}, "trend_signal": 1, "fair_value": 36239.423077, "relative_strength": 5.434543, "rate_of_change": 0.4936606971261257, "market_dynamics": 0.280485, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44208.929688, "high": 44370.0, "low": 44208.929688, "close": 44337.5, "volume": 70}, "trend_line": 41802.5, "activity_lines": {"activity_5": 44147.833333, "activity_10": 43761.318182, "activity_20": 43222.97619, "activity_30": 42694.860215}, "trend_signal": 1, "fair_value": 36309.791667, "relative_strength": 5.030383, "rate_of_change": 0.45599005112615726, "market_dynamics": 0.488297, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44375.0, "high": 44375.0, "low": 43700.0, "close": 43555.0, "volume": 29}, "trend_line": 41960.083333, "activity_lines": {"activity_5": 43994.0, "activity_10": 43772.136364, "activity_20": 43294.142857, "activity_30": 42807.924731}, "trend_signal": 1, "fair_value": 36372.083333, "relative_strength": 4.200263, "rate_of_change": 0.37697107350039427, "market_dynamics": 0.275889, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43625.0, "high": 44035.0, "low": 42800.679688, "close": 43345.0, "volume": 187}, "trend_line": 42099.916667, "activity_lines": {"activity_5": 43763.666667, "activity_10": 43736.954545, "activity_20": 43336.654762, "activity_30": 42897.274194}, "trend_signal": 1, "fair_value": 36435.320513, "relative_strength": 1.918232, "rate_of_change": 0.333253232340513, "market_dynamics": 0.125799, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43352.5, "high": 44005.0, "low": 42220.0, "close": 42285.0, "volume": 31}, "trend_line": 42224.75, "activity_lines": {"activity_5": 43220.0, "activity_10": 43504.818182, "activity_20": 43269.333333, "activity_30": 42909.215054}, "trend_signal": 1, "fair_value": 36489.326923, "relative_strength": 0.659931, "rate_of_change": 0.2965168173310254, "market_dynamics": -0.276832, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41360.0, "high": 42665.0, "low": 41360.0, "close": 42597.5, "volume": 413}, "trend_line": 42345.25, "activity_lines": {"activity_5": 42907.333333, "activity_10": 43341.681818, "activity_20": 43228.107143, "activity_30": 42933.263441}, "trend_signal": 1, "fair_value": 36543.253205, "relative_strength": 1.346052, "rate_of_change": 0.2853776517326923, "market_dynamics": -0.653793, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42702.5, "high": 43980.0, "low": 42702.5, "close": 43900.0, "volume": 208}, "trend_line": 42504.583333, "activity_lines": {"activity_5": 43132.666667, "activity_10": 43411.272727, "activity_20": 43311.869048, "activity_30": 43033.569892}, "trend_signal": 1, "fair_value": 36605.160256, "relative_strength": 2.492003, "rate_of_change": 0.3762720328726417, "market_dynamics": -0.615367, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43900.0, "high": 44000.0, "low": 43742.5, "close": 43742.5, "volume": 215}, "trend_line": 42635.833333, "activity_lines": {"activity_5": 43334.666667, "activity_10": 43441.454545, "activity_20": 43375.535714, "activity_30": 43113.435484}, "trend_signal": 1, "fair_value": 36664.182692, "relative_strength": 1.796024, "rate_of_change": 0.30879022850719073, "market_dynamics": -0.695773, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43660.0, "high": 43992.5, "low": 43570.0, "close": 43860.0, "volume": 1}, "trend_line": 42755.833333, "activity_lines": {"activity_5": 43563.333333, "activity_10": 43487.818182, "activity_20": 43444.059524, "activity_30": 43192.413978}, "trend_signal": 1, "fair_value": 36723.38141, "relative_strength": 1.372382, "rate_of_change": 0.2814533940564975, "market_dynamics": -0.583695, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44001.019531, "high": 44001.019531, "low": 42405.0, "close": 42380.0, "volume": 23}, "trend_line": 42812.083333, "activity_lines": {"activity_5": 43264.333333, "activity_10": 43266.636364, "activity_20": 43365.428571, "activity_30": 43168.166667}, "trend_signal": 1, "fair_value": 36775.112179, "relative_strength": 0.201596, "rate_of_change": 0.1315609955766781, "market_dynamics": -0.676522, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42902.5, "high": 43852.5, "low": 42855.0, "close": 43852.5, "volume": 1}, "trend_line": 42901.916667, "activity_lines": {"activity_5": 43449.833333, "activity_10": 43346.045455, "activity_20": 43422.928571, "activity_30": 43235.290323}, "trend_signal": 1, "fair_value": 36837.195513, "relative_strength": 2.364028, "rate_of_change": 0.20983172741502842, "market_dynamics": -0.81106, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43612.5, "high": 44080.0, "low": 43612.5, "close": 43830.0, "volume": 175}, "trend_line": 42983.416667, "activity_lines": {"activity_5": 43544.166667, "activity_10": 43426.863636, "activity_20": 43470.595238, "activity_30": 43295.166667}, "trend_signal": 1, "fair_value": 36897.948718, "relative_strength": 2.650625, "rate_of_change": 0.18996820266235218, "market_dynamics": -0.869602, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43885.0, "high": 44132.5, "low": 43795.0, "close": 44132.5, "volume": 635}, "trend_line": 43063.25, "activity_lines": {"activity_5": 43744.0, "activity_10": 43571.909091, "activity_20": 43538.916667, "activity_30": 43369.301075}, "trend_signal": 1, "fair_value": 36965.016026, "relative_strength": 2.051581, "rate_of_change": 0.18573054259154181, "market_dynamics": -0.77037, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43850.0, "high": 44610.0, "low": 43850.0, "close": 44610.0, "volume": 81}, "trend_line": 43167.583333, "activity_lines": {"activity_5": 44077.0, "activity_10": 43793.272727, "activity_20": 43647.916667, "activity_30": 43469.091398}, "trend_signal": 1, "fair_value": 37033.060897, "relative_strength": 3.442016, "rate_of_change": 0.2422792822186024, "market_dynamics": -0.56128, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44831.269531, "high": 45180.0, "low": 44585.0, "close": 45305.0, "volume": 1907}, "trend_line": 43293.916667, "activity_lines": {"activity_5": 44591.666667, "activity_10": 44118.0, "activity_20": 43815.97619, "activity_30": 43606.989247}, "trend_signal": 1, "fair_value": 37103.573718, "relative_strength": 5.150492, "rate_of_change": 0.2926578794681292, "market_dynamics": -0.120425, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45639.121094, "high": 45770.0, "low": 45330.0, "close": 45667.5, "volume": 188}, "trend_line": 43389.666667, "activity_lines": {"activity_5": 45032.166667, "activity_10": 44453.727273, "activity_20": 44007.369048, "activity_30": 43760.123656}, "trend_signal": 1, "fair_value": 37173.541667, "relative_strength": 4.434084, "rate_of_change": 0.22116271146468877, "market_dynamics": 0.231137, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45512.5, "high": 45515.0, "low": 45382.5, "close": 45507.5, "volume": 49}, "trend_line": 43478.916667, "activity_lines": {"activity_5": 45298.333333, "activity_10": 44704.545455, "activity_20": 44167.833333, "activity_30": 43896.758065}, "trend_signal": 1, "fair_value": 37239.679487, "relative_strength": 5.193248, "rate_of_change": 0.20569413608304823, "market_dynamics": 0.506803, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45515.0, "high": 45515.0, "low": 45045.0, "close": 45045.0, "volume": 48}, "trend_line": 43566.666667, "activity_lines": {"activity_5": 45298.5, "activity_10": 44842.045455, "activity_20": 44273.77381, "activity_30": 43997.795699}, "trend_signal": 1, "fair_value": 37295.480769, "relative_strength": 4.815203, "rate_of_change": 0.2018219558506186, "market_dynamics": 0.732721, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44902.5, "high": 46265.0, "low": 44770.0, "close": 46500.0, "volume": 575}, "trend_line": 43698.083333, "activity_lines": {"activity_5": 45722.833333, "activity_10": 45220.409091, "activity_20": 44510.72619, "activity_30": 44187.043011}, "trend_signal": 1, "fair_value": 37359.487179, "relative_strength": 9.311996, "rate_of_change": 0.3016449869908167, "market_dynamics": 0.868476, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46810.898438, "high": 47097.5, "low": 46695.0, "close": 46695.0, "volume": 9}, "trend_line": 43870.666667, "activity_lines": {"activity_5": 46086.166667, "activity_10": 45586.227273, "activity_20": 44754.083333, "activity_30": 44380.392473}, "trend_signal": 1, "fair_value": 37425.128205, "relative_strength": 9.577333, "rate_of_change": 0.39494485990341727, "market_dynamics": 0.968045, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46812.5, "high": 47485.0, "low": 46612.5, "close": 47730.0, "volume": 311}, "trend_line": 44053.75, "activity_lines": {"activity_5": 46701.833333, "activity_10": 46061.772727, "activity_20": 45084.071429, "activity_30": 44629.38172}, "trend_signal": 1, "fair_value": 37502.355769, "relative_strength": 9.009396, "rate_of_change": 0.4173251671548443, "market_dynamics": 1.130199, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47825.0, "high": 47870.0, "low": 47580.0, "close": 47660.0, "volume": 354}, "trend_line": 44238.5, "activity_lines": {"activity_5": 47156.666667, "activity_10": 46454.090909, "activity_20": 45390.369048, "activity_30": 44862.043011}, "trend_signal": 1, "fair_value": 37580.817308, "relative_strength": 8.218047, "rate_of_change": 0.4193740600970406, "market_dynamics": 1.333134, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47609.464844, "high": 48128.257813, "low": 47609.464844, "close": 48052.5, "volume": 501}, "trend_line": 44402.75, "activity_lines": {"activity_5": 47598.833333, "activity_10": 46848.136364, "activity_20": 45718.22619, "activity_30": 45108.107527}, "trend_signal": 1, "fair_value": 37654.567308, "relative_strength": 8.534843, "rate_of_change": 0.37128293228748716, "market_dynamics": 1.335708, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48060.0, "high": 48180.0, "low": 47820.0, "close": 48000.0, "volume": 1731}, "trend_line": 44565.666667, "activity_lines": {"activity_5": 47823.0, "activity_10": 47161.363636, "activity_20": 46019.666667, "activity_30": 45340.188172}, "trend_signal": 1, "fair_value": 37730.128205, "relative_strength": 8.258134, "rate_of_change": 0.3669067051027193, "market_dynamics": 1.474365, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48000.0, "high": 48000.0, "low": 46520.0, "close": 47222.5, "volume": 111}, "trend_line": 44707.916667, "activity_lines": {"activity_5": 47688.0, "activity_10": 47271.590909, "activity_20": 46224.892857, "activity_30": 45511.596774}, "trend_signal": 1, "fair_value": 37799.278846, "relative_strength": 9.03336, "rate_of_change": 0.31919190407923, "market_dynamics": 1.314823, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47260.0, "high": 47620.0, "low": 47260.0, "close": 47390.0, "volume": 162}, "trend_line": 44875.166667, "activity_lines": {"activity_5": 47573.666667, "activity_10": 47377.409091, "activity_20": 46422.559524, "activity_30": 45684.634409}, "trend_signal": 1, "fair_value": 37869.342949, "relative_strength": 8.252391, "rate_of_change": 0.3740948191474359, "market_dynamics": 1.178062, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47197.5, "high": 47850.0, "low": 47197.5, "close": 47675.0, "volume": 339}, "trend_line": 45020.75, "activity_lines": {"activity_5": 47577.0, "activity_10": 47503.727273, "activity_20": 46624.547619, "activity_30": 45865.268817}, "trend_signal": 1, "fair_value": 37946.362179, "relative_strength": 7.618359, "rate_of_change": 0.3244184786661983, "market_dynamics": 1.043442, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47890.0, "high": 48175.0, "low": 47777.5, "close": 47817.5, "volume": 540}, "trend_line": 45166.083333, "activity_lines": {"activity_5": 47626.833333, "activity_10": 47616.545455, "activity_20": 46822.130952, "activity_30": 46045.704301}, "trend_signal": 1, "fair_value": 38027.708333, "relative_strength": 7.357039, "rate_of_change": 0.32281410904972113, "market_dynamics": 0.818602, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47737.5, "high": 49360.0, "low": 47737.5, "close": 49345.0, "volume": 1434}, "trend_line": 45346.083333, "activity_lines": {"activity_5": 48201.5, "activity_10": 47956.681818, "activity_20": 47145.785714, "activity_30": 46315.311828}, "trend_signal": 1, "fair_value": 38123.157051, "relative_strength": 7.229268, "rate_of_change": 0.3985291322980078, "market_dynamics": 1.018725, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49105.0, "high": 49580.0, "low": 49105.0, "close": 49220.0, "volume": 205}, "trend_line": 45513.833333, "activity_lines": {"activity_5": 48644.833333, "activity_10": 48222.363636, "activity_20": 47431.416667, "activity_30": 46565.241935}, "trend_signal": 1, "fair_value": 38222.467949, "relative_strength": 6.77444, "rate_of_change": 0.3699327211307844, "market_dynamics": 1.080787, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48565.0, "high": 49565.0, "low": 48035.0, "close": 49515.0, "volume": 380}, "trend_line": 45692.5, "activity_lines": {"activity_5": 49053.333333, "activity_10": 48495.772727, "activity_20": 47712.571429, "activity_30": 46823.38172}, "trend_signal": 1, "fair_value": 38320.496795, "relative_strength": 5.132079, "rate_of_change": 0.392554645293862, "market_dynamics": 1.168928, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48465.0, "high": 49445.0, "low": 48355.0, "close": 49160.0, "volume": 1109}, "trend_line": 45853.25, "activity_lines": {"activity_5": 49201.833333, "activity_10": 48672.181818, "activity_20": 47932.952381, "activity_30": 47047.091398}, "trend_signal": 1, "fair_value": 38414.951923, "relative_strength": 3.958572, "rate_of_change": 0.3518082836351699, "market_dynamics": 1.274115, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49215.0, "high": 49470.0, "low": 49085.0, "close": 49137.5, "volume": 382}, "trend_line": 46039.333333, "activity_lines": {"activity_5": 49243.833333, "activity_10": 48817.227273, "activity_20": 48125.809524, "activity_30": 47258.978495}, "trend_signal": 1, "fair_value": 38515.352564, "relative_strength": 3.424108, "rate_of_change": 0.4058236504500822, "market_dynamics": 0.9689, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49277.5, "high": 49277.5, "low": 48750.0, "close": 48765.0, "volume": 235}, "trend_line": 46220.0, "activity_lines": {"activity_5": 49073.666667, "activity_10": 48874.818182, "activity_20": 48259.357143, "activity_30": 47434.827957}, "trend_signal": 1, "fair_value": 38611.538462, "relative_strength": 3.411063, "rate_of_change": 0.3924180780230797, "market_dynamics": 0.644163, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48480.0, "high": 48526.25, "low": 47405.0, "close": 47595.0, "volume": 1233}, "trend_line": 46397.0, "activity_lines": {"activity_5": 48552.166667, "activity_10": 48705.772727, "activity_20": 48261.690476, "activity_30": 47523.537634}, "trend_signal": 1, "fair_value": 38703.060897, "relative_strength": -0.781384, "rate_of_change": 0.3829511034184336, "market_dynamics": 0.197148, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47757.5, "high": 47757.5, "low": 45520.0, "close": 45520.0, "volume": 527}, "trend_line": 46494.416667, "activity_lines": {"activity_5": 47447.333333, "activity_10": 48152.681818, "activity_20": 48055.5, "activity_30": 47466.956989}, "trend_signal": 1, "fair_value": 38780.544872, "relative_strength": -3.629764, "rate_of_change": 0.20996328857468735, "market_dynamics": -0.381778, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45170.0, "high": 45170.0, "low": 44525.0, "close": 45012.5, "volume": 929}, "trend_line": 46531.5, "activity_lines": {"activity_5": 46439.666667, "activity_10": 47541.318182, "activity_20": 47801.678571, "activity_30": 47371.349462}, "trend_signal": 0, "fair_value": 38846.586538, "relative_strength": -4.125169, "rate_of_change": 0.0797586799843059, "market_dynamics": -0.722291, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45152.5, "high": 45365.0, "low": 45130.0, "close": 45365.0, "volume": 374}, "trend_line": 46585.583333, "activity_lines": {"activity_5": 45826.0, "activity_10": 47042.454545, "activity_20": 47583.785714, "activity_30": 47296.091398}, "trend_signal": 0, "fair_value": 38911.875, "relative_strength": -3.485362, "rate_of_change": 0.11622950689318486, "market_dynamics": -0.952578, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46040.0, "high": 46117.679688, "low": 44730.0, "close": 44730.0, "volume": 525}, "trend_line": 46614.583333, "activity_lines": {"activity_5": 45252.166667, "activity_10": 46472.727273, "activity_20": 47303.892857, "activity_30": 47176.376344}, "trend_signal": 0, "fair_value": 38970.176282, "relative_strength": -4.895343, "rate_of_change": 0.06225101828757645, "market_dynamics": -1.089732, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44207.132813, "high": 44962.5, "low": 41759.863281, "close": 41480.0, "volume": 206}, "trend_line": 46584.583333, "activity_lines": {"activity_5": 43864.0, "activity_10": 45396.0, "activity_20": 46722.904762, "activity_30": 46845.112903}, "trend_signal": 0, "fair_value": 39008.413462, "relative_strength": -5.122307, "rate_of_change": -0.06435754189990155, "market_dynamics": -1.113955, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38830.0, "high": 43220.746094, "low": 38830.0, "close": 41662.5, "volume": 543}, "trend_line": 46511.583333, "activity_lines": {"activity_5": 42944.333333, "activity_10": 44493.181818, "activity_20": 46184.130952, "activity_30": 46527.55914}, "trend_signal": 0, "fair_value": 39051.778846, "relative_strength": -3.587193, "rate_of_change": -0.15670420292948634, "market_dynamics": -1.148509, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42675.0, "high": 42675.0, "low": 42155.0, "close": 41812.5, "volume": 25}, "trend_line": 46444.333333, "activity_lines": {"activity_5": 42331.833333, "activity_10": 43760.409091, "activity_20": 45688.535714, "activity_30": 46224.392473}, "trend_signal": 0, "fair_value": 39097.772436, "relative_strength": -6.81422, "rate_of_change": -0.14458763856418982, "market_dynamics": -1.15673, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41520.0, "high": 43230.0, "low": 41520.0, "close": 43132.5, "volume": 48}, "trend_line": 46411.0, "activity_lines": {"activity_5": 42372.666667, "activity_10": 43401.227273, "activity_20": 45346.5, "activity_30": 46010.725806}, "trend_signal": 0, "fair_value": 39152.467949, "relative_strength": -5.445727, "rate_of_change": -0.0717705059108213, "market_dynamics": -1.179454, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43415.0, "high": 44265.0, "low": 43160.0, "close": 44542.5, "volume": 2037}, "trend_line": 46408.75, "activity_lines": {"activity_5": 43032.333333, "activity_10": 43407.590909, "activity_20": 45162.178571, "activity_30": 45890.177419}, "trend_signal": 0, "fair_value": 39217.820513, "relative_strength": -4.43005, "rate_of_change": -0.004847988623386697, "market_dynamics": -0.984922, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44177.5, "high": 44885.0, "low": 43980.0, "close": 44542.5, "volume": 606}, "trend_line": 46383.333333, "activity_lines": {"activity_5": 43704.5, "activity_10": 43490.727273, "activity_20": 44994.321429, "activity_30": 45769.774194}, "trend_signal": 0, "fair_value": 39286.362179, "relative_strength": -3.997104, "rate_of_change": -0.05476697174562488, "market_dynamics": -0.880996, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45265.0, "high": 46325.0, "low": 45230.0, "close": 46325.0, "volume": 50}, "trend_line": 46405.25, "activity_lines": {"activity_5": 44766.666667, "activity_10": 43953.454545, "activity_20": 45008.988095, "activity_30": 45766.010753}, "trend_signal": 0, "fair_value": 39375.176282, "relative_strength": -1.722145, "rate_of_change": 0.04725116852351101, "market_dynamics": -0.648091, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46147.5, "high": 46295.0, "low": 44917.5, "close": 44917.5, "volume": 11}, "trend_line": 46385.583333, "activity_lines": {"activity_5": 45048.833333, "activity_10": 44145.636364, "activity_20": 44894.678571, "activity_30": 45670.026882}, "trend_signal": 0, "fair_value": 39445.689103, "relative_strength": -5.069157, "rate_of_change": -0.042380263009029556, "market_dynamics": -0.435508, "expectation": {"probability": 65.7353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45350.0, "high": 45860.0, "low": 45350.0, "close": 45737.5, "volume": 23}, "trend_line": 46408.666667, "activity_lines": {"activity_5": 45397.333333, "activity_10": 44488.636364, "activity_20": 44871.595238, "activity_30": 45628.215054}, "trend_signal": 0, "fair_value": 39521.330128, "relative_strength": -3.967386, "rate_of_change": 0.049764026538765646, "market_dynamics": -0.33428, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45562.5, "high": 46035.0, "low": 45562.5, "close": 46267.5, "volume": 243}, "trend_line": 46400.916667, "activity_lines": {"activity_5": 45748.833333, "activity_10": 44921.227273, "activity_20": 44908.892857, "activity_30": 45619.107527}, "trend_signal": 0, "fair_value": 39607.259615, "relative_strength": -3.568669, "rate_of_change": -0.016699467053447638, "market_dynamics": -0.085922, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46199.925781, "high": 46570.0, "low": 46127.5, "close": 46127.5, "volume": 1}, "trend_line": 46382.0, "activity_lines": {"activity_5": 45938.666667, "activity_10": 45300.409091, "activity_20": 44947.511905, "activity_30": 45601.467742}, "trend_signal": 0, "fair_value": 39702.067308, "relative_strength": -3.956747, "rate_of_change": -0.04076787347921315, "market_dynamics": 0.064864, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46310.0, "high": 46427.5, "low": 46106.21875, "close": 46127.5, "volume": 330}, "trend_line": 46328.583333, "activity_lines": {"activity_5": 46022.833333, "activity_10": 45595.090909, "activity_20": 45000.857143, "activity_30": 45585.048387}, "trend_signal": 0, "fair_value": 39788.990385, "relative_strength": -3.099294, "rate_of_change": -0.11516680393255506, "market_dynamics": 0.280347, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46215.0, "high": 46785.0, "low": 46215.0, "close": 46785.0, "volume": 307}, "trend_line": 46299.416667, "activity_lines": {"activity_5": 46339.333333, "activity_10": 45928.136364, "activity_20": 45132.952381, "activity_30": 45614.494624}, "trend_signal": 0, "fair_value": 39881.266026, "relative_strength": -1.955272, "rate_of_change": -0.06295609298121817, "market_dynamics": 0.427588, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46860.0, "high": 47585.0, "low": 46860.0, "close": 47395.0, "volume": 180}, "trend_line": 46277.5, "activity_lines": {"activity_5": 46734.666667, "activity_10": 46281.681818, "activity_20": 45334.452381, "activity_30": 45685.177419}, "trend_signal": 0, "fair_value": 39971.089744, "relative_strength": -0.943461, "rate_of_change": -0.04733681021864544, "market_dynamics": 0.506511, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47387.5, "high": 47922.5, "low": 47387.5, "close": 47910.0, "volume": 0}, "trend_line": 46274.5, "activity_lines": {"activity_5": 47191.166667, "activity_10": 46651.363636, "activity_20": 45593.297619, "activity_30": 45790.5}, "trend_signal": 0, "fair_value": 40065.272436, "relative_strength": -1.185945, "rate_of_change": -0.006482631948571119, "market_dynamics": 0.606919, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48145.0, "high": 48385.0, "low": 47945.0, "close": 48370.0, "volume": 10}, "trend_line": 46312.75, "activity_lines": {"activity_5": 47691.5, "activity_10": 47043.454545, "activity_20": 45900.02381, "activity_30": 45925.693548}, "trend_signal": 0, "fair_value": 40157.724359, "relative_strength": -0.81664, "rate_of_change": 0.08265891581756692, "market_dynamics": 0.684679, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48427.5, "high": 49092.5, "low": 48330.96875, "close": 49092.5, "volume": 28}, "trend_line": 46369.5, "activity_lines": {"activity_5": 48283.166667, "activity_10": 47497.318182, "activity_20": 46271.869048, "activity_30": 46105.032258}, "trend_signal": 0, "fair_value": 40251.682692, "relative_strength": -0.803425, "rate_of_change": 0.12253645054547614, "market_dynamics": 0.788883, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49120.0, "high": 49750.0, "low": 48467.5, "close": 48467.5, "volume": 299}, "trend_line": 46395.916667, "activity_lines": {"activity_5": 48468.833333, "activity_10": 47787.227273, "activity_20": 46567.178571, "activity_30": 46240.387097}, "trend_signal": 0, "fair_value": 40338.830128, "relative_strength": -1.567938, "rate_of_change": 0.056969919882676516, "market_dynamics": 0.888372, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48977.5, "high": 49210.0, "low": 48870.0, "close": 49045.0, "volume": 2735}, "trend_line": 46436.833333, "activity_lines": {"activity_5": 48734.833333, "activity_10": 48117.590909, "activity_20": 46901.035714, "activity_30": 46411.295699}, "trend_signal": 0, "fair_value": 40424.535256, "relative_strength": -0.75409, "rate_of_change": 0.08819023082069506, "market_dynamics": 1.073582, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49200.0, "high": 49232.5, "low": 492.549988, "close": 492.549988, "volume": 5}, "trend_line": 44808.418333, "activity_lines": {"activity_5": 32706.683329, "activity_10": 39560.099998, "activity_20": 42593.326189, "activity_30": 43447.148386}, "trend_signal": 0, "fair_value": 40195.1125, "relative_strength": -98.9893, "rate_of_change": -3.5067313662897415, "market_dynamics": 0.579377, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49360.0, "high": 49665.0, "low": 49207.5, "close": 49665.0, "volume": 0}, "trend_line": 44823.251666, "activity_lines": {"activity_5": 36230.51333, "activity_10": 40775.326362, "activity_20": 43179.361666, "activity_30": 43760.476236}, "trend_signal": 0, "fair_value": 40285.849679, "relative_strength": -0.111161, "rate_of_change": 0.03310389777599168, "market_dynamics": 0.213822, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49447.5, "high": 49717.097656, "low": 49447.5, "close": 49465.0, "volume": 4}, "trend_line": 44821.585, "activity_lines": {"activity_5": 39601.343331, "activity_10": 41889.870907, "activity_20": 43707.373332, "activity_30": 44059.94387}, "trend_signal": 0, "fair_value": 40377.452244, "relative_strength": 0.884876, "rate_of_change": -0.0037183067672477083, "market_dynamics": -0.113466, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49435.0, "high": 49945.0, "low": 49305.0, "close": 49507.5, "volume": 538}, "trend_line": 44833.168333, "activity_lines": {"activity_5": 42961.506665, "activity_10": 42951.460908, "activity_20": 44202.277856, "activity_30": 44362.260967}, "trend_signal": 0, "fair_value": 40466.586859, "relative_strength": 0.6711, "rate_of_change": 0.025843202555202616, "market_dynamics": -0.480871, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49785.0, "high": 50261.183594, "low": 49690.359375, "close": 50255.0, "volume": 179}, "trend_line": 44870.418333, "activity_lines": {"activity_5": 46501.503333, "activity_10": 44099.459999, "activity_20": 44731.729999, "activity_30": 44712.056558}, "trend_signal": 0, "fair_value": 40567.660577, "relative_strength": 1.323223, "rate_of_change": 0.08308580763983545, "market_dynamics": -0.189817, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50325.0, "high": 50700.0, "low": 50060.0, "close": 50855.0, "volume": 468}, "trend_line": 44940.085, "activity_lines": {"activity_5": 50160.833333, "activity_10": 45304.549999, "activity_20": 45284.408332, "activity_30": 45098.158602}, "trend_signal": 1, "fair_value": 40673.926602, "relative_strength": 3.202487, "rate_of_change": 0.15526190659283703, "market_dynamics": -0.019221, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50880.0, "high": 51150.0, "low": 50880.0, "close": 50960.0, "volume": 212}, "trend_line": 45052.251666, "activity_lines": {"activity_5": 50497.666667, "activity_10": 46475.185454, "activity_20": 45817.027142, "activity_30": 45486.540214}, "trend_signal": 1, "fair_value": 40786.10609, "relative_strength": 2.588923, "rate_of_change": 0.2495915750938107, "market_dynamics": 0.100374, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51160.0, "high": 51755.0, "low": 50860.0, "close": 51755.0, "volume": 102}, "trend_line": 45260.085, "activity_lines": {"activity_5": 51013.166667, "activity_10": 47743.275454, "activity_20": 46394.800714, "activity_30": 45918.975591}, "trend_signal": 1, "fair_value": 40901.859295, "relative_strength": 1.898508, "rate_of_change": 0.46131619689244113, "market_dynamics": 0.151273, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51810.0, "high": 52270.0, "low": 51810.0, "close": 51335.0, "volume": 60}, "trend_line": 45470.835, "activity_lines": {"activity_5": 51236.0, "activity_10": 48886.592727, "activity_20": 46906.717142, "activity_30": 46310.905591}, "trend_signal": 1, "fair_value": 41019.423397, "relative_strength": 1.771603, "rate_of_change": 0.46564207734033203, "market_dynamics": 0.200144, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51310.0, "high": 51910.0, "low": 50750.59375, "close": 51165.0, "volume": 250}, "trend_line": 45664.168333, "activity_lines": {"activity_5": 51280.333333, "activity_10": 49946.864545, "activity_20": 47371.883571, "activity_30": 46678.271075}, "trend_signal": 1, "fair_value": 41132.692628, "relative_strength": 2.222938, "rate_of_change": 0.425180960499191, "market_dynamics": 0.216922, "expectation": {"probability": 57.2847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51895.0, "high": 70025.890625, "low": 51820.0, "close": 70025.890625, "volume": 282}, "trend_line": 46507.364687, "activity_lines": {"activity_5": 57550.963542, "activity_10": 54397.84375, "activity_20": 49607.480059, "activity_30": 48249.995094}, "trend_signal": 1, "fair_value": 41364.493209, "relative_strength": 34.839696, "rate_of_change": 1.8465163930088468, "market_dynamics": 0.396574, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52910.0, "high": 53764.453125, "low": 52910.0, "close": 53515.0, "volume": 60}, "trend_line": 46908.531354, "activity_lines": {"activity_5": 57039.904167, "activity_10": 54582.600284, "activity_20": 50157.47558, "activity_30": 48702.100598}, "trend_signal": 1, "fair_value": 41489.156671, "relative_strength": 2.287011, "rate_of_change": 0.8625873981462855, "market_dynamics": 0.436877, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53560.0, "high": 53560.0, "low": 52130.0, "close": 52105.0, "volume": 242}, "trend_line": 47256.614687, "activity_lines": {"activity_5": 55888.511458, "activity_10": 54440.993182, "activity_20": 50538.006815, "activity_30": 49037.356639}, "trend_signal": 1, "fair_value": 41600.118209, "relative_strength": 0.084401, "rate_of_change": 0.742046964491717, "market_dynamics": 0.475982, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53080.0, "high": 54110.0, "low": 52480.0, "close": 53075.0, "volume": 295}, "trend_line": 47632.031354, "activity_lines": {"activity_5": 55037.11875, "activity_10": 54427.749716, "activity_20": 50982.454717, "activity_30": 49412.736337}, "trend_signal": 1, "fair_value": 41719.669491, "relative_strength": 1.897503, "rate_of_change": 0.794421414835863, "market_dynamics": 0.547975, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52600.0, "high": 52820.0, "low": 51680.0, "close": 51795.0, "volume": 160}, "trend_line": 47920.781354, "activity_lines": {"activity_5": 53643.059375, "activity_10": 54116.915341, "activity_20": 51275.045476, "activity_30": 49681.314959}, "trend_signal": 1, "fair_value": 41830.214363, "relative_strength": 1.220294, "rate_of_change": 0.6062097118093025, "market_dynamics": 0.474848, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52300.0, "high": 53170.0, "low": 52090.0, "close": 53210.0, "volume": 181}, "trend_line": 48209.69802, "activity_lines": {"activity_5": 52678.666667, "activity_10": 54035.353693, "activity_20": 51681.445759, "activity_30": 50022.554872}, "trend_signal": 1, "fair_value": 41950.999619, "relative_strength": 2.152876, "rate_of_change": 0.6029047478707031, "market_dynamics": 0.425535, "expectation": {"probability": 56.4842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53185.0, "high": 53340.0, "low": 52890.0, "close": 53220.0, "volume": 40}, "trend_line": 48498.94802, "activity_lines": {"activity_5": 52838.666667, "activity_10": 53912.792045, "activity_20": 52063.560327, "activity_30": 50345.800161}, "trend_signal": 1, "fair_value": 42076.304106, "relative_strength": 2.840176, "rate_of_change": 0.5999830156164915, "market_dynamics": 0.329571, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53310.0, "high": 53310.0, "low": 52905.0, "close": 52895.0, "volume": 672}, "trend_line": 48717.94802, "activity_lines": {"activity_5": 52910.0, "activity_10": 53690.04858, "activity_20": 52391.627277, "activity_30": 50629.416418}, "trend_signal": 1, "fair_value": 42203.64385, "relative_strength": 2.513684, "rate_of_change": 0.45155618614591136, "market_dynamics": 0.282901, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53170.0, "high": 53170.0, "low": 52500.0, "close": 53000.0, "volume": 49}, "trend_line": 48987.364687, "activity_lines": {"activity_5": 52963.666667, "activity_10": 53465.66875, "activity_20": 52711.587083, "activity_30": 50905.677836}, "trend_signal": 1, "fair_value": 42330.054106, "relative_strength": 0.314595, "rate_of_change": 0.5530131665015838, "market_dynamics": 0.070035, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52975.0, "high": 53025.0, "low": 52850.0, "close": 53025.0, "volume": 10}, "trend_line": 49230.281354, "activity_lines": {"activity_5": 53030.666667, "activity_10": 53215.561648, "activity_20": 53012.344509, "activity_30": 51166.170437}, "trend_signal": 1, "fair_value": 42455.999619, "relative_strength": 0.794217, "rate_of_change": 0.4958761683795201, "market_dynamics": -0.056531, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53040.0, "high": 53230.0, "low": 52780.0, "close": 52780.0, "volume": 3}, "trend_line": 49447.364687, "activity_lines": {"activity_5": 52934.0, "activity_10": 52887.090909, "activity_20": 53270.81622, "activity_30": 51395.184543}, "trend_signal": 1, "fair_value": 42577.329748, "relative_strength": -0.304709, "rate_of_change": 0.4409548900178368, "market_dynamics": -0.151742, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53160.0, "high": 53985.0, "low": 53080.0, "close": 53985.0, "volume": 195}, "trend_line": 49709.281354, "activity_lines": {"activity_5": 53267.666667, "activity_10": 53091.272727, "activity_20": 53395.061979, "activity_30": 51687.935208}, "trend_signal": 1, "fair_value": 42702.361799, "relative_strength": 0.392728, "rate_of_change": 0.5296878178603057, "market_dynamics": -0.285799, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53750.0, "high": 54170.0, "low": 53715.0, "close": 54150.0, "volume": 590}, "trend_line": 49976.69802, "activity_lines": {"activity_5": 53605.333333, "activity_10": 53316.909091, "activity_20": 53514.450595, "activity_30": 51974.433185}, "trend_signal": 1, "fair_value": 42832.490004, "relative_strength": -0.204823, "rate_of_change": 0.5379612392615815, "market_dynamics": -0.18964, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53630.0, "high": 53720.0, "low": 52910.0, "close": 53275.0, "volume": 202}, "trend_line": 50193.031354, "activity_lines": {"activity_5": 53567.666667, "activity_10": 53346.272727, "activity_20": 53528.196354, "activity_30": 52187.226861}, "trend_signal": 1, "fair_value": 42951.207953, "relative_strength": -0.734576, "rate_of_change": 0.43286840181682606, "market_dynamics": -0.176285, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53070.0, "high": 53180.0, "low": 52470.0, "close": 52895.0, "volume": 92}, "trend_line": 50376.364687, "activity_lines": {"activity_5": 53385.0, "activity_10": 53302.909091, "activity_20": 53487.811161, "activity_30": 52361.547419}, "trend_signal": 1, "fair_value": 43057.457953, "relative_strength": -2.024436, "rate_of_change": 0.3652565466847263, "market_dynamics": -0.259456, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53110.0, "high": 53560.0, "low": 52885.0, "close": 53240.0, "volume": 202}, "trend_line": 50554.031354, "activity_lines": {"activity_5": 53326.0, "activity_10": 53302.272727, "activity_20": 53467.711682, "activity_30": 52546.298085}, "trend_signal": 1, "fair_value": 43170.534876, "relative_strength": -2.59361, "rate_of_change": 0.35267861844315634, "market_dynamics": -0.271131, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53640.0, "high": 53780.0, "low": 53030.0, "close": 53270.0, "volume": 116}, "trend_line": 50717.364687, "activity_lines": {"activity_5": 53246.333333, "activity_10": 53306.545455, "activity_20": 53439.112202, "activity_30": 52721.521868}, "trend_signal": 1, "fair_value": 43283.179106, "relative_strength": -3.066786, "rate_of_change": 0.32308666317088647, "market_dynamics": -0.342919, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53095.0, "high": 54030.0, "low": 53095.0, "close": 54005.0, "volume": 83}, "trend_line": 50881.114687, "activity_lines": {"activity_5": 53459.333333, "activity_10": 53443.545455, "activity_20": 53469.512723, "activity_30": 52933.627372}, "trend_signal": 1, "fair_value": 43404.89385, "relative_strength": -3.737419, "rate_of_change": 0.32286772195396185, "market_dynamics": -0.243948, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53910.0, "high": 54180.0, "low": 53740.0, "close": 54265.0, "volume": 101}, "trend_line": 51074.364687, "activity_lines": {"activity_5": 53768.666667, "activity_10": 53607.636364, "activity_20": 53513.960863, "activity_30": 53151.942554}, "trend_signal": 1, "fair_value": 43525.102183, "relative_strength": -5.108027, "rate_of_change": 0.37980693070266974, "market_dynamics": 0.051531, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54130.0, "high": 54130.0, "low": 53300.0, "close": 53575.0, "volume": 325}, "trend_line": 51225.364687, "activity_lines": {"activity_5": 53782.0, "activity_10": 53623.272727, "activity_20": 53478.742336, "activity_30": 53313.273864}, "trend_signal": 1, "fair_value": 43647.313722, "relative_strength": -0.601313, "rate_of_change": 0.2956473387880127, "market_dynamics": 0.096322, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52190.0, "high": 53255.0, "low": 52070.0, "close": 52635.0, "volume": 149}, "trend_line": 52963.446354, "activity_lines": {"activity_5": 53436.666667, "activity_10": 53458.0, "activity_20": 53342.52381, "activity_30": 53404.218078}, "trend_signal": 1, "fair_value": 43767.794491, "relative_strength": -2.09021, "rate_of_change": 3.3930098450642947, "market_dynamics": -0.096728, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52750.0, "high": 53140.0, "low": 51370.0, "close": 51425.0, "volume": 243}, "trend_line": 53022.113021, "activity_lines": {"activity_5": 52728.333333, "activity_10": 53075.363636, "activity_20": 53173.880952, "activity_30": 53304.963474}, "trend_signal": 0, "fair_value": 43879.909876, "relative_strength": -1.011461, "rate_of_change": 0.11076822042107717, "market_dynamics": -0.336202, "expectation": {"probability": 66.0038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50680.0, "high": 51780.0, "low": 50680.0, "close": 50725.0, "volume": 107}, "trend_line": 53064.113021, "activity_lines": {"activity_5": 51909.666667, "activity_10": 52612.0, "activity_20": 52948.52381, "activity_30": 53156.762634}, "trend_signal": 0, "fair_value": 43981.320132, "relative_strength": -2.812525, "rate_of_change": 0.07921223355124575, "market_dynamics": -0.718104, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50780.0, "high": 52390.0, "low": 50780.0, "close": 52405.0, "volume": 985}, "trend_line": 53160.696354, "activity_lines": {"activity_5": 51869.666667, "activity_10": 52516.363636, "activity_20": 52889.738095, "activity_30": 53114.239214}, "trend_signal": 0, "fair_value": 44094.557312, "relative_strength": -4.059756, "rate_of_change": 0.1820125269252681, "market_dynamics": -0.838721, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52660.0, "high": 53580.0, "low": 52080.0, "close": 53555.0, "volume": 737}, "trend_line": 53270.696354, "activity_lines": {"activity_5": 52337.0, "activity_10": 52645.636364, "activity_20": 52943.666667, "activity_30": 53139.678159}, "trend_signal": 0, "fair_value": 44211.945132, "relative_strength": -3.409547, "rate_of_change": 0.20691978763314905, "market_dynamics": -0.646566, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53420.0, "high": 54990.0, "low": 53420.0, "close": 55250.0, "volume": 209}, "trend_line": 53417.196354, "activity_lines": {"activity_5": 53370.666667, "activity_10": 53071.090909, "activity_20": 53150.642857, "activity_30": 53267.375168}, "trend_signal": 0, "fair_value": 44339.925901, "relative_strength": -1.025413, "rate_of_change": 0.27501048423783103, "market_dynamics": -0.446695, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55080.0, "high": 55329.769531, "low": 54870.0, "close": 55095.0, "volume": 172}, "trend_line": 53555.029688, "activity_lines": {"activity_5": 54178.333333, "activity_10": 53431.818182, "activity_20": 53333.142857, "activity_30": 53375.620565}, "trend_signal": 0, "fair_value": 44468.964363, "relative_strength": 1.372232, "rate_of_change": 0.2580317639409043, "market_dynamics": -0.175544, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55040.0, "high": 55385.0, "low": 54850.0, "close": 55385.0, "volume": 265}, "trend_line": 53676.029688, "activity_lines": {"activity_5": 54838.0, "activity_10": 53812.090909, "activity_20": 53534.333333, "activity_30": 53493.683165}, "trend_signal": 0, "fair_value": 44601.720773, "relative_strength": 1.9944, "rate_of_change": 0.22593582844584306, "market_dynamics": 0.070577, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55450.0, "high": 56470.0, "low": 55410.0, "close": 56195.0, "volume": 978}, "trend_line": 53838.029688, "activity_lines": {"activity_5": 55457.0, "activity_10": 54314.545455, "activity_20": 53800.809524, "activity_30": 53656.197379}, "trend_signal": 0, "fair_value": 44737.425901, "relative_strength": 4.699399, "rate_of_change": 0.30181069826074947, "market_dynamics": 0.409563, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56260.0, "high": 57485.0, "low": 56213.238281, "close": 57485.0, "volume": 887}, "trend_line": 54048.696354, "activity_lines": {"activity_5": 56253.333333, "activity_10": 55016.454545, "activity_20": 54174.928571, "activity_30": 53891.485786}, "trend_signal": 0, "fair_value": 44877.986799, "relative_strength": 7.379132, "rate_of_change": 0.3912971318245567, "market_dynamics": 0.778729, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57250.0, "high": 57690.0, "low": 56700.0, "close": 57745.0, "volume": 1028}, "trend_line": 53639.333333, "activity_lines": {"activity_5": 56874.333333, "activity_10": 55694.545455, "activity_20": 54552.571429, "activity_30": 54129.956989}, "trend_signal": 1, "fair_value": 45019.445132, "relative_strength": 4.932677, "rate_of_change": -0.7573966600763379, "market_dynamics": 1.136063, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57945.0, "high": 58440.0, "low": 57860.0, "close": 58240.0, "volume": 1123}, "trend_line": 53796.833333, "activity_lines": {"activity_5": 57494.0, "activity_10": 56369.727273, "activity_20": 54953.714286, "activity_30": 54426.774194}, "trend_signal": 1, "fair_value": 45162.554106, "relative_strength": 6.263543, "rate_of_change": 0.29362781043943886, "market_dynamics": 1.369543, "expectation": {"probability": 58.5309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/862b40bb-2b25-48b7-b902-eaeae739c8c4/", "share_image": "https://sharemaestro.com/terminal/862b40bb-2b25-48b7-b902-eaeae739c8c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}