{"ticker": {"uuid": "862bcce4-9f2a-4f86-9400-4a8d45d105f5", "symbol": "XDAP", "name": "Innovator U.S. Equity Accelerated ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDAP was broadly unchanged, moving from 35.69 to 35.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.69"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.781083, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.686786, "activity_30": 35.717415}, "trend_signal": 0, "fair_value": 30.761544, "relative_strength": -19.796389, "rate_of_change": -0.0015287173893347246, "market_dynamics": -0.207639, "expectation": {"probability": 38.0844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 27.0113, "high": 28.0194, "low": 26.8631, "close": 28.0194, "volume": 176}, "trend_line": 27.166683, "activity_lines": {"activity_5": 27.015113, "activity_10": 26.215342, "activity_20": 26.134776, "activity_30": 26.597087}, "trend_signal": 0, "fair_value": 27.429935, "relative_strength": 2.334424, "rate_of_change": -0.10213110708553899, "market_dynamics": 0.201823, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 28.1679, "high": 28.2611, "low": 27.7594, "close": 27.7594, "volume": 200}, "trend_line": 27.158133, "activity_lines": {"activity_5": 27.430253, "activity_10": 26.592155, "activity_20": 26.249579, "activity_30": 26.635326}, "trend_signal": 0, "fair_value": 27.434511, "relative_strength": 2.500023, "rate_of_change": -0.03147237371599475, "market_dynamics": 0.536346, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 27.11, "high": 27.4889, "low": 26.4804, "close": 26.4804, "volume": 1985}, "trend_line": 27.10042, "activity_lines": {"activity_5": 27.23206, "activity_10": 26.692502, "activity_20": 26.250754, "activity_30": 26.591602}, "trend_signal": 0, "fair_value": 27.421441, "relative_strength": 1.762358, "rate_of_change": -0.2125072441467154, "market_dynamics": 0.619066, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 26.2652, "high": 26.2652, "low": 25.33, "close": 25.3916, "volume": 29001}, "trend_line": 26.994397, "activity_lines": {"activity_5": 26.615493, "activity_10": 26.544229, "activity_20": 26.160877, "activity_30": 26.481355}, "trend_signal": 0, "fair_value": 27.394011, "relative_strength": 0.766603, "rate_of_change": -0.39122271905749223, "market_dynamics": 0.625665, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 25.2788, "high": 26.4857, "low": 25.2788, "close": 26.4857, "volume": 400}, "trend_line": 26.933637, "activity_lines": {"activity_5": 26.464953, "activity_10": 26.593027, "activity_20": 26.190768, "activity_30": 26.448536}, "trend_signal": 0, "fair_value": 27.3819, "relative_strength": 1.334205, "rate_of_change": -0.22508374608256068, "market_dynamics": 0.522244, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 26.7802, "high": 26.7802, "low": 25.0551, "close": 25.0551, "volume": 100}, "trend_line": 26.831207, "activity_lines": {"activity_5": 25.87422, "activity_10": 26.349109, "activity_20": 26.091129, "activity_30": 26.32734}, "trend_signal": 0, "fair_value": 27.351284, "relative_strength": 0.632244, "rate_of_change": -0.3803051180945291, "market_dynamics": 0.352572, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 25.2237, "high": 25.2237, "low": 23.7475, "close": 23.7475, "volume": 386}, "trend_line": 26.676463, "activity_lines": {"activity_5": 25.04524, "activity_10": 25.871525, "activity_20": 25.875683, "activity_30": 26.128391}, "trend_signal": 0, "fair_value": 27.304482, "relative_strength": -0.081566, "rate_of_change": -0.5767314157726893, "market_dynamics": 0.166923, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 23.5717, "high": 24.003, "low": 23.0758, "close": 23.0758, "volume": 4}, "trend_line": 26.507813, "activity_lines": {"activity_5": 24.25982, "activity_10": 25.293758, "activity_20": 25.611049, "activity_30": 25.896091}, "trend_signal": 0, "fair_value": 27.250268, "relative_strength": 0.009789, "rate_of_change": -0.6322052514982947, "market_dynamics": -0.112394, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.6649, "high": 24.45, "low": 23.38, "close": 23.38, "volume": 2689}, "trend_line": 26.366533, "activity_lines": {"activity_5": 23.802773, "activity_10": 24.818082, "activity_20": 25.38997, "activity_30": 25.694296}, "trend_signal": 0, "fair_value": 27.201277, "relative_strength": -0.247208, "rate_of_change": -0.5329749383700508, "market_dynamics": -0.329615, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.2724, "high": 23.6554, "low": 23.033, "close": 23.0566, "volume": 5001}, "trend_line": 26.164217, "activity_lines": {"activity_5": 23.372033, "activity_10": 24.347815, "activity_20": 25.147293, "activity_30": 25.480752}, "trend_signal": 0, "fair_value": 27.149469, "relative_strength": -0.226578, "rate_of_change": -0.767321209807902, "market_dynamics": -0.515966, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 23.6889, "high": 24.2057, "low": 23.6231, "close": 24.2057, "volume": 1954}, "trend_line": 25.99057, "activity_lines": {"activity_5": 23.552933, "activity_10": 24.158824, "activity_20": 25.033129, "activity_30": 25.354396}, "trend_signal": 0, "fair_value": 27.113126, "relative_strength": 0.043142, "rate_of_change": -0.663681240680732, "market_dynamics": -0.608022, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 24.5004, "high": 25.2244, "low": 24.5004, "close": 25.2244, "volume": 901}, "trend_line": 25.848803, "activity_lines": {"activity_5": 24.130027, "activity_10": 24.224391, "activity_20": 25.028276, "activity_30": 25.304966}, "trend_signal": 0, "fair_value": 27.090093, "relative_strength": 0.244959, "rate_of_change": -0.5454555248307426, "market_dynamics": -0.532092, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 25.05, "high": 25.05, "low": 23.9492, "close": 24.2599, "volume": 194}, "trend_line": 25.68628, "activity_lines": {"activity_5": 24.28716, "activity_10": 24.160685, "activity_20": 24.932135, "activity_30": 25.202456}, "trend_signal": 0, "fair_value": 27.055994, "relative_strength": -0.417755, "rate_of_change": -0.6287447817216147, "market_dynamics": -0.569266, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 24.5406, "high": 25.8572, "low": 24.1459, "close": 25.8572, "volume": 1089}, "trend_line": 25.59283, "activity_lines": {"activity_5": 24.897787, "activity_10": 24.427771, "activity_20": 24.985424, "activity_30": 25.213483}, "trend_signal": 0, "fair_value": 27.041723, "relative_strength": 0.155423, "rate_of_change": -0.36381289933770367, "market_dynamics": -0.405458, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.6232, "high": 25.8251, "low": 25.4814, "close": 25.6211, "volume": 144}, "trend_line": 25.51698, "activity_lines": {"activity_5": 25.264567, "activity_10": 24.643464, "activity_20": 25.013524, "activity_30": 25.215307}, "trend_signal": 0, "fair_value": 27.025009, "relative_strength": -0.220544, "rate_of_change": -0.2963720698336178, "market_dynamics": -0.302458, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 25.55, "high": 26.0653, "low": 25.5355, "close": 26.0653, "volume": 1008}, "trend_line": 25.489573, "activity_lines": {"activity_5": 25.608447, "activity_10": 24.95564, "activity_20": 25.079506, "activity_30": 25.250682}, "trend_signal": 0, "fair_value": 27.01385, "relative_strength": -0.15426, "rate_of_change": -0.10740691100592696, "market_dynamics": -0.160825, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 25.5959, "high": 26.4175, "low": 25.5478, "close": 26.3595, "volume": 1261}, "trend_line": 25.473157, "activity_lines": {"activity_5": 25.92642, "activity_10": 25.30294, "activity_20": 25.169765, "activity_30": 25.306807}, "trend_signal": 0, "fair_value": 27.006329, "relative_strength": -0.228483, "rate_of_change": -0.06440280502148679, "market_dynamics": 0.199024, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.97, "high": 25.97, "low": 25.3887, "close": 25.4059, "volume": 30011}, "trend_line": 25.448733, "activity_lines": {"activity_5": 25.850853, "activity_10": 25.429367, "activity_20": 25.162514, "activity_30": 25.302468}, "trend_signal": 0, "fair_value": 26.988142, "relative_strength": -0.586999, "rate_of_change": -0.09588132322978175, "market_dynamics": 0.466987, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.7834, "high": 26.0096, "low": 24.8617, "close": 24.8617, "volume": 17}, "trend_line": 25.43372, "activity_lines": {"activity_5": 25.517487, "activity_10": 25.414484, "activity_20": 25.104591, "activity_30": 25.264594}, "trend_signal": 0, "fair_value": 26.964249, "relative_strength": -0.695481, "rate_of_change": -0.05899311372397093, "market_dynamics": 0.526946, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.593, "high": 24.9711, "low": 24.5312, "close": 24.752, "volume": 5741}, "trend_line": 25.356703, "activity_lines": {"activity_5": 25.21392, "activity_10": 25.352715, "activity_20": 25.045981, "activity_30": 25.220612}, "trend_signal": 0, "fair_value": 26.939669, "relative_strength": -1.113225, "rate_of_change": -0.3028145312600809, "market_dynamics": 0.600378, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.702, "high": 24.794, "low": 24.3598, "close": 24.712, "volume": 3645}, "trend_line": 25.287537, "activity_lines": {"activity_5": 24.95496, "activity_10": 25.252847, "activity_20": 24.994438, "activity_30": 25.179019}, "trend_signal": 0, "fair_value": 26.915189, "relative_strength": -1.229928, "rate_of_change": -0.272772055578358, "market_dynamics": 0.569322, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.617, "high": 25.082, "low": 24.5035, "close": 25.082, "volume": 5910}, "trend_line": 25.27881, "activity_lines": {"activity_5": 24.909553, "activity_10": 25.211047, "activity_20": 24.993881, "activity_30": 25.165758}, "trend_signal": 0, "fair_value": 26.895263, "relative_strength": -1.262638, "rate_of_change": -0.03451107160021307, "market_dynamics": 0.498654, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.37, "high": 25.7644, "low": 25.0744, "close": 25.7644, "volume": 402}, "trend_line": 25.347813, "activity_lines": {"activity_5": 25.17678, "activity_10": 25.295909, "activity_20": 25.071065, "activity_30": 25.197087}, "trend_signal": 0, "fair_value": 26.883103, "relative_strength": -1.273527, "rate_of_change": 0.27296775441564924, "market_dynamics": 0.647575, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.6992, "high": 25.6992, "low": 25.1214, "close": 25.57, "volume": 16}, "trend_line": 25.357163, "activity_lines": {"activity_5": 25.355307, "activity_10": 25.318071, "activity_20": 25.133144, "activity_30": 25.211421}, "trend_signal": 0, "fair_value": 26.869134, "relative_strength": -1.357922, "rate_of_change": 0.03688681149731262, "market_dynamics": 0.673976, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.9003, "high": 26.225, "low": 25.8472, "close": 26.225, "volume": 784}, "trend_line": 25.408253, "activity_lines": {"activity_5": 25.704947, "activity_10": 25.464545, "activity_20": 25.256755, "activity_30": 25.267411}, "trend_signal": 0, "fair_value": 26.862354, "relative_strength": -1.268393, "rate_of_change": 0.20148153009072242, "market_dynamics": 0.757676, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.882, "high": 26.9438, "low": 25.882, "close": 26.6754, "volume": 9987}, "trend_line": 25.454783, "activity_lines": {"activity_5": 26.10652, "activity_10": 25.681931, "activity_20": 25.424502, "activity_30": 25.349162}, "trend_signal": 0, "fair_value": 26.860406, "relative_strength": -1.196562, "rate_of_change": 0.18312947371864027, "market_dynamics": 0.922565, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 26.4945, "high": 26.874, "low": 26.3068, "close": 26.37, "volume": 12282}, "trend_line": 25.50197, "activity_lines": {"activity_5": 26.2754, "activity_10": 25.832696, "activity_20": 25.555448, "activity_30": 25.408208}, "trend_signal": 0, "fair_value": 26.855351, "relative_strength": -1.276037, "rate_of_change": 0.1853757700468355, "market_dynamics": 1.117246, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 26.51, "high": 26.69, "low": 26.14, "close": 26.2599, "volume": 19884}, "trend_line": 25.52234, "activity_lines": {"activity_5": 26.321713, "activity_10": 25.963253, "activity_20": 25.66342, "activity_30": 25.457107}, "trend_signal": 0, "fair_value": 26.849274, "relative_strength": -1.460842, "rate_of_change": 0.07987618211455734, "market_dynamics": 1.237087, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.55, "close": 25.55, "volume": 5379}, "trend_line": 25.476957, "activity_lines": {"activity_5": 26.09836, "activity_10": 25.949209, "activity_20": 25.68862, "activity_30": 25.458892}, "trend_signal": 0, "fair_value": 26.836151, "relative_strength": -1.451072, "rate_of_change": -0.17781676758479456, "market_dynamics": 1.093655, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.875, "high": 26.0505, "low": 25.37, "close": 26.0505, "volume": 2704}, "trend_line": 25.444113, "activity_lines": {"activity_5": 26.043173, "activity_10": 26.013651, "activity_20": 25.751153, "activity_30": 25.495894}, "trend_signal": 1, "fair_value": 26.828294, "relative_strength": -1.412523, "rate_of_change": -0.1289164950115401, "market_dynamics": 0.894071, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.0848, "high": 26.0848, "low": 24.8739, "close": 24.8739, "volume": 2209}, "trend_line": 25.339263, "activity_lines": {"activity_5": 25.60742, "activity_10": 25.840556, "activity_20": 25.687372, "activity_30": 25.459106}, "trend_signal": 1, "fair_value": 26.808944, "relative_strength": -1.337786, "rate_of_change": -0.4120796036395631, "market_dynamics": 0.450202, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.8516, "high": 25.5319, "low": 24.8516, "close": 25.2563, "volume": 0}, "trend_line": 25.255827, "activity_lines": {"activity_5": 25.419233, "activity_10": 25.734045, "activity_20": 25.656829, "activity_30": 25.453754}, "trend_signal": 1, "fair_value": 26.793722, "relative_strength": -1.195971, "rate_of_change": -0.3292755594351697, "market_dynamics": 0.096905, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.414, "high": 25.88, "low": 25.414, "close": 25.5751, "volume": 1607}, "trend_line": 25.22565, "activity_lines": {"activity_5": 25.41156, "activity_10": 25.682329, "activity_20": 25.656496, "activity_30": 25.474352}, "trend_signal": 1, "fair_value": 26.78189, "relative_strength": -1.362684, "rate_of_change": -0.11948529739294754, "market_dynamics": -0.005889, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.6571, "high": 26.4864, "low": 25.52, "close": 26.4864, "volume": 3879}, "trend_line": 25.262143, "activity_lines": {"activity_5": 25.753307, "activity_10": 25.799745, "activity_20": 25.73669, "activity_30": 25.555691}, "trend_signal": 1, "fair_value": 26.779049, "relative_strength": -1.208073, "rate_of_change": 0.1446662424952243, "market_dynamics": 0.027174, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 26.54, "high": 26.5962, "low": 26.42, "close": 26.55, "volume": 27716}, "trend_line": 25.264287, "activity_lines": {"activity_5": 26.053827, "activity_10": 25.912064, "activity_20": 25.819945, "activity_30": 25.638778}, "trend_signal": 1, "fair_value": 26.776868, "relative_strength": -0.883921, "rate_of_change": 0.008487007614521286, "market_dynamics": 0.385683, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.4372, "high": 26.82, "low": 26.43, "close": 26.7484, "volume": 25224}, "trend_line": 25.32073, "activity_lines": {"activity_5": 26.38718, "activity_10": 26.054545, "activity_20": 25.917672, "activity_30": 25.734528}, "trend_signal": 1, "fair_value": 26.776599, "relative_strength": -0.884468, "rate_of_change": 0.2234102232926723, "market_dynamics": 0.755801, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.8388, "high": 26.96, "low": 26.71, "close": 26.7867, "volume": 5567}, "trend_line": 25.422037, "activity_lines": {"activity_5": 26.608333, "activity_10": 26.202664, "activity_20": 26.015794, "activity_30": 25.829106}, "trend_signal": 1, "fair_value": 26.776693, "relative_strength": -0.632865, "rate_of_change": 0.40009509994379494, "market_dynamics": 0.951791, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.7717, "high": 27.02, "low": 26.3863, "close": 26.9786, "volume": 68024}, "trend_line": 25.55213, "activity_lines": {"activity_5": 26.791427, "activity_10": 26.378096, "activity_20": 26.130158, "activity_30": 25.92953}, "trend_signal": 1, "fair_value": 26.778563, "relative_strength": -0.774391, "rate_of_change": 0.5117331864476425, "market_dynamics": 1.101971, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 27.0377, "high": 27.111, "low": 26.4196, "close": 26.88, "volume": 44856}, "trend_line": 25.668797, "activity_lines": {"activity_5": 26.848087, "activity_10": 26.522535, "activity_20": 26.227642, "activity_30": 26.015199}, "trend_signal": 1, "fair_value": 26.779494, "relative_strength": -0.30969, "rate_of_change": 0.4565842456186752, "market_dynamics": 1.095914, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 26.95, "high": 27.03, "low": 26.7465, "close": 26.8503, "volume": 23637}, "trend_line": 25.795253, "activity_lines": {"activity_5": 26.868607, "activity_10": 26.637391, "activity_20": 26.312687, "activity_30": 26.091425}, "trend_signal": 1, "fair_value": 26.780137, "relative_strength": -0.140555, "rate_of_change": 0.49264482476524885, "market_dynamics": 0.997011, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 26.97, "high": 27.31, "low": 26.8141, "close": 27.2784, "volume": 3252}, "trend_line": 25.897677, "activity_lines": {"activity_5": 27.011807, "activity_10": 26.815542, "activity_20": 26.428511, "activity_30": 26.187112}, "trend_signal": 1, "fair_value": 26.784626, "relative_strength": -0.225355, "rate_of_change": 0.39706530500012055, "market_dynamics": 1.062864, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.3301, "high": 27.3791, "low": 26.8766, "close": 27.3791, "volume": 2942}, "trend_line": 25.9695, "activity_lines": {"activity_5": 27.15324, "activity_10": 26.968284, "activity_20": 26.541705, "activity_30": 26.282688}, "trend_signal": 1, "fair_value": 26.789934, "relative_strength": -0.158582, "rate_of_change": 0.2773337546838599, "market_dynamics": 1.010334, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.46, "high": 27.86, "low": 27.2822, "close": 27.8106, "volume": 9560}, "trend_line": 26.087857, "activity_lines": {"activity_5": 27.399013, "activity_10": 27.160884, "activity_20": 26.685056, "activity_30": 26.401468}, "trend_signal": 1, "fair_value": 26.798966, "relative_strength": -0.41707, "rate_of_change": 0.455753865110994, "market_dynamics": 1.080633, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.85, "high": 27.963, "low": 27.7503, "close": 27.9228, "volume": 5789}, "trend_line": 26.15671, "activity_lines": {"activity_5": 27.62672, "activity_10": 27.333238, "activity_20": 26.829348, "activity_30": 26.519852}, "trend_signal": 1, "fair_value": 26.808825, "relative_strength": -0.441342, "rate_of_change": 0.26392738966639046, "market_dynamics": 1.213572, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.083, "high": 28.4699, "low": 28.083, "close": 28.3561, "volume": 13264}, "trend_line": 26.247877, "activity_lines": {"activity_5": 27.92934, "activity_10": 27.558258, "activity_20": 27.003703, "activity_30": 26.661748}, "trend_signal": 1, "fair_value": 26.822279, "relative_strength": -1.425371, "rate_of_change": 0.34854154058365394, "market_dynamics": 1.316248, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.28, "high": 28.32, "low": 28.185, "close": 28.1958, "volume": 11881}, "trend_line": 26.318893, "activity_lines": {"activity_5": 28.07814, "activity_10": 27.721295, "activity_20": 27.152644, "activity_30": 26.78742}, "trend_signal": 1, "fair_value": 26.83412, "relative_strength": -0.544715, "rate_of_change": 0.27055902464035547, "market_dynamics": 1.389011, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.22, "high": 28.6757, "low": 28.1324, "close": 28.6757, "volume": 7624}, "trend_line": 26.3961, "activity_lines": {"activity_5": 28.325747, "activity_10": 27.945269, "activity_20": 27.340049, "activity_30": 26.939472}, "trend_signal": 1, "fair_value": 26.84986, "relative_strength": -1.116449, "rate_of_change": 0.2933520038247861, "market_dynamics": 1.378716, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.71, "high": 28.72, "low": 28.4624, "close": 28.4624, "volume": 6655}, "trend_line": 26.497983, "activity_lines": {"activity_5": 28.415813, "activity_10": 28.096116, "activity_20": 27.49616, "activity_30": 27.072782}, "trend_signal": 1, "fair_value": 26.863525, "relative_strength": -0.758053, "rate_of_change": 0.38597747394501775, "market_dynamics": 1.366482, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.511, "high": 28.965, "low": 28.511, "close": 28.8999, "volume": 7603}, "trend_line": 26.63259, "activity_lines": {"activity_5": 28.60826, "activity_10": 28.299531, "activity_20": 27.68345, "activity_30": 27.227744}, "trend_signal": 1, "fair_value": 26.880638, "relative_strength": -1.594683, "rate_of_change": 0.507989608114697, "market_dynamics": 1.338827, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.95, "high": 29.11, "low": 28.95, "close": 29.008, "volume": 2226}, "trend_line": 26.774457, "activity_lines": {"activity_5": 28.7716, "activity_10": 28.485875, "activity_20": 27.865084, "activity_30": 27.380997}, "trend_signal": 1, "fair_value": 26.898366, "relative_strength": -1.80701, "rate_of_change": 0.5326819509480726, "market_dynamics": 1.29845, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0602, "high": 29.17, "low": 28.9961, "close": 29.155, "volume": 8608}, "trend_line": 26.922557, "activity_lines": {"activity_5": 28.94048, "activity_10": 28.659715, "activity_20": 28.046634, "activity_30": 27.53458}, "trend_signal": 1, "fair_value": 26.917016, "relative_strength": -2.258691, "rate_of_change": 0.5531391355574437, "market_dynamics": 1.280834, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.203, "high": 29.203, "low": 28.7474, "close": 28.7474, "volume": 5555}, "trend_line": 27.044737, "activity_lines": {"activity_5": 28.909547, "activity_10": 28.725325, "activity_20": 28.168979, "activity_30": 27.652312}, "trend_signal": 1, "fair_value": 26.932019, "relative_strength": -1.382722, "rate_of_change": 0.4538201924876607, "market_dynamics": 1.218496, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.9371, "high": 28.9371, "low": 28.74, "close": 28.7539, "volume": 10204}, "trend_line": 27.144387, "activity_lines": {"activity_5": 28.876, "activity_10": 28.76724, "activity_20": 28.275318, "activity_30": 27.76258}, "trend_signal": 1, "fair_value": 26.946831, "relative_strength": -1.04055, "rate_of_change": 0.3684635572532907, "market_dynamics": 1.158461, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.853, "high": 28.853, "low": 28.24, "close": 28.3594, "volume": 4485}, "trend_line": 27.237367, "activity_lines": {"activity_5": 28.69152, "activity_10": 28.720276, "activity_20": 28.328949, "activity_30": 27.840968}, "trend_signal": 1, "fair_value": 26.958223, "relative_strength": -0.297253, "rate_of_change": 0.3425385881803142, "market_dynamics": 0.822308, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5127, "high": 28.722, "low": 28.46, "close": 28.6225, "volume": 3219}, "trend_line": 27.317283, "activity_lines": {"activity_5": 28.630773, "activity_10": 28.713211, "activity_20": 28.398718, "activity_30": 27.930332}, "trend_signal": 1, "fair_value": 26.971537, "relative_strength": -0.125997, "rate_of_change": 0.2934057465980495, "market_dynamics": 0.426672, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.72, "high": 29.1999, "low": 28.72, "close": 29.1741, "volume": 4706}, "trend_line": 27.400573, "activity_lines": {"activity_5": 28.779593, "activity_10": 28.801593, "activity_20": 28.511151, "activity_30": 28.050126}, "trend_signal": 1, "fair_value": 26.989017, "relative_strength": -0.6993, "rate_of_change": 0.3048985508551551, "market_dynamics": 0.173488, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.07, "high": 29.0973, "low": 28.9277, "close": 28.9566, "volume": 7278}, "trend_line": 27.486793, "activity_lines": {"activity_5": 28.85464, "activity_10": 28.832642, "activity_20": 28.59132, "activity_30": 28.150515}, "trend_signal": 1, "fair_value": 27.00451, "relative_strength": -0.149348, "rate_of_change": 0.31466495244459775, "market_dynamics": -0.129576, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.02, "high": 29.2398, "low": 28.99, "close": 29.003, "volume": 9280}, "trend_line": 27.57823, "activity_lines": {"activity_5": 28.931207, "activity_10": 28.86702, "activity_20": 28.665574, "activity_30": 28.248335}, "trend_signal": 1, "fair_value": 27.020123, "relative_strength": 0.15582, "rate_of_change": 0.332657942307066, "market_dynamics": -0.126813, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0249, "high": 29.0249, "low": 28.3686, "close": 28.3686, "volume": 917}, "trend_line": 27.672183, "activity_lines": {"activity_5": 28.7797, "activity_10": 28.776224, "activity_20": 28.669769, "activity_30": 28.299327}, "trend_signal": 1, "fair_value": 27.030577, "relative_strength": 0.902321, "rate_of_change": 0.34067813634159644, "market_dynamics": -0.303832, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.4569, "high": 28.4569, "low": 28.079, "close": 28.2447, "volume": 10101}, "trend_line": 27.745323, "activity_lines": {"activity_5": 28.58628, "activity_10": 28.67256, "activity_20": 28.655076, "activity_30": 28.336263}, "trend_signal": 1, "fair_value": 27.039916, "relative_strength": 1.139465, "rate_of_change": 0.2643087464404187, "market_dynamics": -0.479877, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.1525, "high": 28.41, "low": 27.779, "close": 28.3733, "volume": 55968}, "trend_line": 27.86197, "activity_lines": {"activity_5": 28.460913, "activity_10": 28.606156, "activity_20": 28.64599, "activity_30": 28.376778}, "trend_signal": 1, "fair_value": 27.050095, "relative_strength": 1.095294, "rate_of_change": 0.4204204074322738, "market_dynamics": -0.572841, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.19, "high": 28.7765, "low": 28.19, "close": 28.5272, "volume": 5357}, "trend_line": 27.971, "activity_lines": {"activity_5": 28.440233, "activity_10": 28.581947, "activity_20": 28.646348, "activity_30": 28.419696}, "trend_signal": 1, "fair_value": 27.061285, "relative_strength": 1.163613, "rate_of_change": 0.39132193452222014, "market_dynamics": -0.749286, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.63, "high": 28.8635, "low": 27.946, "close": 27.946, "volume": 4786}, "trend_line": 28.05003, "activity_lines": {"activity_5": 28.254447, "activity_10": 28.456069, "activity_20": 28.585886, "activity_30": 28.418083}, "trend_signal": 1, "fair_value": 27.067937, "relative_strength": 1.508965, "rate_of_change": 0.28254263344177716, "market_dynamics": -0.787233, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.73, "high": 28.14, "low": 27.1461, "close": 27.1461, "volume": 12566}, "trend_line": 28.07202, "activity_lines": {"activity_5": 27.872493, "activity_10": 28.199444, "activity_20": 28.448598, "activity_30": 28.359765}, "trend_signal": 0, "fair_value": 27.06852, "relative_strength": 1.120106, "rate_of_change": 0.07839563807952735, "market_dynamics": -0.904644, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.49, "high": 28.9011, "low": 27.49, "close": 28.9011, "volume": 904}, "trend_line": 28.15039, "activity_lines": {"activity_5": 28.15704, "activity_10": 28.283969, "activity_20": 28.482152, "activity_30": 28.413254}, "trend_signal": 1, "fair_value": 27.082095, "relative_strength": 1.681181, "rate_of_change": 0.2791747797272984, "market_dynamics": -0.942946, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.9487, "high": 29.2642, "low": 28.8485, "close": 29.2642, "volume": 1160}, "trend_line": 28.23425, "activity_lines": {"activity_5": 28.51886, "activity_10": 28.429447, "activity_20": 28.547691, "activity_30": 28.485113}, "trend_signal": 1, "fair_value": 27.09814, "relative_strength": 1.560343, "rate_of_change": 0.2978999580467547, "market_dynamics": -0.79776, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.2542, "high": 29.82, "low": 29.2542, "close": 29.7779, "volume": 1956}, "trend_line": 28.333957, "activity_lines": {"activity_5": 28.99252, "activity_10": 28.666687, "activity_20": 28.657067, "activity_30": 28.584703}, "trend_signal": 1, "fair_value": 27.1177, "relative_strength": 0.999468, "rate_of_change": 0.35314201723085337, "market_dynamics": -0.453985, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.9135, "high": 30.013, "low": 29.85, "close": 30.013, "volume": 518}, "trend_line": 28.435103, "activity_lines": {"activity_5": 29.461167, "activity_10": 28.93174, "activity_20": 28.783585, "activity_30": 28.693028}, "trend_signal": 1, "fair_value": 27.13868, "relative_strength": 0.785458, "rate_of_change": 0.35697802463665756, "market_dynamics": -0.049172, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.05, "high": 30.17, "low": 29.94, "close": 30.142, "volume": 21831}, "trend_line": 28.543837, "activity_lines": {"activity_5": 29.835013, "activity_10": 29.201884, "activity_20": 28.915004, "activity_30": 28.803151}, "trend_signal": 1, "fair_value": 27.160287, "relative_strength": 0.385435, "rate_of_change": 0.3823935506757205, "market_dynamics": 0.34395, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.03, "high": 30.2202, "low": 29.99, "close": 30.2202, "volume": 1736}, "trend_line": 28.656167, "activity_lines": {"activity_5": 30.0352, "activity_10": 29.454002, "activity_20": 29.047957, "activity_30": 28.911303}, "trend_signal": 1, "fair_value": 27.182144, "relative_strength": 0.40412, "rate_of_change": 0.3935350387546006, "market_dynamics": 0.542574, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.25, "high": 30.6038, "low": 30.25, "close": 30.5596, "volume": 6602}, "trend_line": 28.76554, "activity_lines": {"activity_5": 30.26058, "activity_10": 29.731911, "activity_20": 29.20746, "activity_30": 29.034105}, "trend_signal": 1, "fair_value": 27.206097, "relative_strength": -0.824364, "rate_of_change": 0.3816735155123904, "market_dynamics": 0.694668, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.6164, "high": 30.6164, "low": 30.4734, "close": 30.5999, "volume": 238}, "trend_line": 28.8729, "activity_lines": {"activity_5": 30.413033, "activity_10": 29.977396, "activity_20": 29.364114, "activity_30": 29.152451}, "trend_signal": 1, "fair_value": 27.229997, "relative_strength": -1.569704, "rate_of_change": 0.3732243510811892, "market_dynamics": 0.751726, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.69, "high": 30.731, "low": 30.6598, "close": 30.7196, "volume": 1173}, "trend_line": 28.969867, "activity_lines": {"activity_5": 30.550587, "activity_10": 30.20696, "activity_20": 29.523346, "activity_30": 29.271593}, "trend_signal": 1, "fair_value": 27.2544, "relative_strength": -1.501591, "rate_of_change": 0.3358408750073576, "market_dynamics": 0.723102, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.7025, "high": 30.7025, "low": 30.587, "close": 30.6494, "volume": 15642}, "trend_line": 29.060753, "activity_lines": {"activity_5": 30.617633, "activity_10": 30.373331, "activity_20": 29.666531, "activity_30": 29.37995}, "trend_signal": 1, "fair_value": 27.277976, "relative_strength": -0.171136, "rate_of_change": 0.31372598293253323, "market_dynamics": 0.816114, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.73, "high": 30.8952, "low": 30.73, "close": 30.8952, "volume": 1243}, "trend_line": 29.14539, "activity_lines": {"activity_5": 30.732787, "activity_10": 30.520696, "activity_20": 29.822222, "activity_30": 29.498302}, "trend_signal": 1, "fair_value": 27.302923, "relative_strength": -1.195774, "rate_of_change": 0.29124159308604547, "market_dynamics": 0.781908, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.83, "high": 30.992, "low": 30.8043, "close": 30.992, "volume": 2095}, "trend_line": 29.238597, "activity_lines": {"activity_5": 30.835207, "activity_10": 30.649405, "activity_20": 29.976309, "activity_30": 29.617438}, "trend_signal": 1, "fair_value": 27.32819, "relative_strength": -2.029098, "rate_of_change": 0.31980014678135926, "market_dynamics": 0.781096, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.035, "high": 31.11, "low": 31.02, "close": 31.1056, "volume": 2235}, "trend_line": 29.319593, "activity_lines": {"activity_5": 30.946667, "activity_10": 30.767355, "activity_20": 30.132559, "activity_30": 29.737889}, "trend_signal": 1, "fair_value": 27.353887, "relative_strength": -2.6228, "rate_of_change": 0.2770173958757409, "market_dynamics": 0.799041, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.1093, "high": 31.183, "low": 31.05, "close": 31.183, "volume": 3622}, "trend_line": 29.41028, "activity_lines": {"activity_5": 31.050213, "activity_10": 30.875236, "activity_20": 30.285946, "activity_30": 29.858109}, "trend_signal": 1, "fair_value": 27.379759, "relative_strength": -3.677364, "rate_of_change": 0.30930511211393374, "market_dynamics": 0.869162, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.1947, "high": 31.265, "low": 31.1947, "close": 31.265, "volume": 440}, "trend_line": 29.489117, "activity_lines": {"activity_5": 31.1502, "activity_10": 30.976755, "activity_20": 30.436762, "activity_30": 29.977769}, "trend_signal": 1, "fair_value": 27.405835, "relative_strength": -4.653417, "rate_of_change": 0.26805933163506107, "market_dynamics": 0.979558, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.26, "high": 31.29, "low": 31.1401, "close": 31.29, "volume": 2782}, "trend_line": 29.565183, "activity_lines": {"activity_5": 31.21748, "activity_10": 31.0624, "activity_20": 30.576167, "activity_30": 30.093955}, "trend_signal": 1, "fair_value": 27.431729, "relative_strength": -4.174763, "rate_of_change": 0.25794600767463083, "market_dynamics": 1.107772, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.2852, "high": 31.3479, "low": 31.2852, "close": 31.3479, "volume": 4162}, "trend_line": 29.63828, "activity_lines": {"activity_5": 31.27774, "activity_10": 31.139122, "activity_20": 30.706585, "activity_30": 30.208969}, "trend_signal": 1, "fair_value": 27.457664, "relative_strength": -5.470596, "rate_of_change": 0.2472401405396362, "market_dynamics": 1.171237, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.3552, "high": 31.41, "low": 31.34, "close": 31.405, "volume": 3164}, "trend_line": 29.726867, "activity_lines": {"activity_5": 31.333307, "activity_10": 31.211893, "activity_20": 30.828276, "activity_30": 30.322951}, "trend_signal": 1, "fair_value": 27.483634, "relative_strength": -6.105513, "rate_of_change": 0.298893862936705, "market_dynamics": 1.087932, "expectation": {"probability": 63.8848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.3939, "high": 31.47, "low": 31.27, "close": 31.435, "volume": 39525}, "trend_line": 29.816237, "activity_lines": {"activity_5": 31.378913, "activity_10": 31.27548, "activity_20": 30.93912, "activity_30": 30.433153}, "trend_signal": 1, "fair_value": 27.509459, "relative_strength": -5.696729, "rate_of_change": 0.3006371307141193, "market_dynamics": 1.076695, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.46, "high": 31.49, "low": 31.4502, "close": 31.4502, "volume": 4127}, "trend_line": 29.919263, "activity_lines": {"activity_5": 31.412787, "activity_10": 31.328824, "activity_20": 31.034798, "activity_30": 30.53857}, "trend_signal": 1, "fair_value": 27.535049, "relative_strength": -5.484949, "rate_of_change": 0.3455365611696736, "market_dynamics": 0.914516, "expectation": {"probability": 64.9455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.455, "close": 31.48, "volume": 17712}, "trend_line": 30.014513, "activity_lines": {"activity_5": 31.444247, "activity_10": 31.373025, "activity_20": 31.112818, "activity_30": 30.639262}, "trend_signal": 1, "fair_value": 27.5605, "relative_strength": -7.319847, "rate_of_change": 0.3183567723576615, "market_dynamics": 0.806061, "expectation": {"probability": 65.4528, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.5278, "high": 31.54, "low": 31.485, "close": 31.525, "volume": 4747}, "trend_line": 30.092877, "activity_lines": {"activity_5": 31.47804, "activity_10": 31.414776, "activity_20": 31.182843, "activity_30": 30.736713}, "trend_signal": 1, "fair_value": 27.585913, "relative_strength": -7.370605, "rate_of_change": 0.2610870281320258, "market_dynamics": 0.639002, "expectation": {"probability": 65.9457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.5, "high": 31.52, "low": 31.01, "close": 31.316, "volume": 10861}, "trend_line": 30.171523, "activity_lines": {"activity_5": 31.43036, "activity_10": 31.408836, "activity_20": 31.222198, "activity_30": 30.815624}, "trend_signal": 1, "fair_value": 27.619542, "relative_strength": -7.012084, "rate_of_change": 0.26134423770781073, "market_dynamics": 0.275463, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.3031, "high": 31.3263, "low": 30.8777, "close": 30.8777, "volume": 10777}, "trend_line": 30.234013, "activity_lines": {"activity_5": 31.242513, "activity_10": 31.31938, "activity_20": 31.212485, "activity_30": 30.861184}, "trend_signal": 1, "fair_value": 27.648663, "relative_strength": -6.805451, "rate_of_change": 0.20711582905510065, "market_dynamics": -0.080751, "expectation": {"probability": 66.3582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.2, "high": 31.2, "low": 30.0133, "close": 30.0133, "volume": 18162}, "trend_line": 30.288837, "activity_lines": {"activity_5": 30.803687, "activity_10": 31.078311, "activity_20": 31.116331, "activity_30": 30.846945}, "trend_signal": 1, "fair_value": 27.672354, "relative_strength": -6.396414, "rate_of_change": 0.18133219695314673, "market_dynamics": -0.49033, "expectation": {"probability": 61.8023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.16, "high": 30.91, "low": 30.1202, "close": 30.8519, "volume": 7025}, "trend_line": 30.375743, "activity_lines": {"activity_5": 30.740187, "activity_10": 31.012473, "activity_20": 31.100657, "activity_30": 30.883271}, "trend_signal": 1, "fair_value": 27.70086, "relative_strength": -6.118619, "rate_of_change": 0.28692418926484053, "market_dynamics": -0.793196, "expectation": {"probability": 62.9925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.89, "high": 31.0102, "low": 30.3911, "close": 31.0102, "volume": 3248}, "trend_line": 30.46364, "activity_lines": {"activity_5": 30.771327, "activity_10": 30.983382, "activity_20": 31.097051, "activity_30": 30.924204}, "trend_signal": 1, "fair_value": 27.728617, "relative_strength": -6.044079, "rate_of_change": 0.2893657613576783, "market_dynamics": -0.941132, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.23, "high": 31.6194, "low": 31.23, "close": 31.6194, "volume": 4996}, "trend_line": 30.566713, "activity_lines": {"activity_5": 31.039853, "activity_10": 31.071195, "activity_20": 31.149318, "activity_30": 30.998769}, "trend_signal": 1, "fair_value": 27.76163, "relative_strength": -5.801179, "rate_of_change": 0.3383476170280321, "market_dynamics": -0.846915, "expectation": {"probability": 63.9105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5818, "high": 32.0732, "low": 31.5818, "close": 32.0682, "volume": 894}, "trend_line": 30.70412, "activity_lines": {"activity_5": 31.437753, "activity_10": 31.236709, "activity_20": 31.239473, "activity_30": 31.095639}, "trend_signal": 1, "fair_value": 27.798228, "relative_strength": -5.86206, "rate_of_change": 0.449531488714536, "market_dynamics": -0.671014, "expectation": {"probability": 64.4466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.1218, "high": 32.2268, "low": 31.9651, "close": 32.1846, "volume": 7599}, "trend_line": 30.87207, "activity_lines": {"activity_5": 31.795087, "activity_10": 31.411875, "activity_20": 31.334292, "activity_30": 31.191154}, "trend_signal": 1, "fair_value": 27.833297, "relative_strength": -5.367391, "rate_of_change": 0.5469949961112749, "market_dynamics": -0.416241, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.24, "high": 32.24, "low": 31.7478, "close": 32.0555, "volume": 3870}, "trend_line": 30.977217, "activity_lines": {"activity_5": 31.964633, "activity_10": 31.550215, "activity_20": 31.409506, "activity_30": 31.267504}, "trend_signal": 1, "fair_value": 27.866976, "relative_strength": -5.23084, "rate_of_change": 0.34058940654124836, "market_dynamics": -0.196739, "expectation": {"probability": 66.6337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.03, "high": 32.5266, "low": 32.0, "close": 32.4154, "volume": 5064}, "trend_line": 31.082257, "activity_lines": {"activity_5": 32.173907, "activity_10": 31.743527, "activity_20": 31.51347, "activity_30": 31.36029}, "trend_signal": 1, "fair_value": 27.901914, "relative_strength": -5.210759, "rate_of_change": 0.33908791742007977, "market_dynamics": -0.018609, "expectation": {"probability": 64.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.4705, "high": 32.8984, "low": 32.4705, "close": 32.8113, "volume": 7632}, "trend_line": 31.18337, "activity_lines": {"activity_5": 32.421467, "activity_10": 31.992633, "activity_20": 31.648361, "activity_30": 31.471842}, "trend_signal": 1, "fair_value": 27.94147, "relative_strength": -5.467879, "rate_of_change": 0.32530777929029275, "market_dynamics": 0.198602, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0099, "high": 33.0743, "low": 32.91, "close": 32.9627, "volume": 7747}, "trend_line": 31.281693, "activity_lines": {"activity_5": 32.640033, "activity_10": 32.242078, "activity_20": 31.789549, "activity_30": 31.586637}, "trend_signal": 1, "fair_value": 27.978458, "relative_strength": -5.483416, "rate_of_change": 0.31530588259062636, "market_dynamics": 0.371666, "expectation": {"probability": 65.8852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.9016, "high": 33.095, "low": 32.9016, "close": 33.0209, "volume": 9175}, "trend_line": 31.377657, "activity_lines": {"activity_5": 32.818367, "activity_10": 32.464196, "activity_20": 31.927804, "activity_30": 31.698844}, "trend_signal": 1, "fair_value": 28.014388, "relative_strength": -5.12582, "rate_of_change": 0.3067736774988445, "market_dynamics": 0.607495, "expectation": {"probability": 66.3074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.9769, "high": 33.4452, "low": 32.9769, "close": 33.4452, "volume": 1778}, "trend_line": 31.485157, "activity_lines": {"activity_5": 33.08238, "activity_10": 32.708776, "activity_20": 32.098108, "activity_30": 31.832234}, "trend_signal": 1, "fair_value": 28.052756, "relative_strength": -5.555476, "rate_of_change": 0.3426004688622918, "market_dynamics": 0.727709, "expectation": {"probability": 66.7192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.47, "high": 33.6693, "low": 33.4644, "close": 33.6462, "volume": 7301}, "trend_line": 31.588043, "activity_lines": {"activity_5": 33.320747, "activity_10": 32.942751, "activity_20": 32.277292, "activity_30": 31.971656}, "trend_signal": 1, "fair_value": 28.093762, "relative_strength": -5.749516, "rate_of_change": 0.3267762012430112, "market_dynamics": 0.8218, "expectation": {"probability": 67.1212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.6739, "high": 33.7853, "low": 33.1893, "close": 33.1893, "volume": 7968}, "trend_line": 31.674357, "activity_lines": {"activity_5": 33.32476, "activity_10": 33.045725, "activity_20": 32.402017, "activity_30": 32.074963}, "trend_signal": 1, "fair_value": 28.12979, "relative_strength": -5.034813, "rate_of_change": 0.27324896322320935, "market_dynamics": 0.842883, "expectation": {"probability": 64.3405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.4658, "high": 33.4658, "low": 32.7373, "close": 32.9827, "volume": 6082}, "trend_line": 31.749793, "activity_lines": {"activity_5": 33.234707, "activity_10": 33.082593, "activity_20": 32.49857, "activity_30": 32.159372}, "trend_signal": 1, "fair_value": 28.165087, "relative_strength": -4.718565, "rate_of_change": 0.2381611093162833, "market_dynamics": 0.818286, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.97, "high": 33.3225, "low": 32.17, "close": 32.3383, "volume": 29137}, "trend_line": 31.80609, "activity_lines": {"activity_5": 32.92852, "activity_10": 32.985669, "activity_20": 32.52638, "activity_30": 32.19734}, "trend_signal": 1, "fair_value": 28.194981, "relative_strength": -4.425282, "rate_of_change": 0.1773145418617397, "market_dynamics": 0.740202, "expectation": {"probability": 62.8943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.04, "high": 32.5158, "low": 31.04, "close": 32.5158, "volume": 81017}, "trend_line": 31.86011, "activity_lines": {"activity_5": 32.727007, "activity_10": 32.918224, "activity_20": 32.566867, "activity_30": 32.243128}, "trend_signal": 1, "fair_value": 28.225404, "relative_strength": -3.788037, "rate_of_change": 0.16984168755102477, "market_dynamics": 0.569732, "expectation": {"probability": 65.4233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5899, "high": 33.6017, "low": 32.5098, "close": 33.6017, "volume": 2992}, "trend_line": 31.9471, "activity_lines": {"activity_5": 32.94942, "activity_10": 33.039845, "activity_20": 32.70584, "activity_30": 32.355489}, "trend_signal": 1, "fair_value": 28.263465, "relative_strength": -4.246162, "rate_of_change": 0.2730373498396588, "market_dynamics": 0.45084, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.7351, "high": 33.939, "low": 33.6467, "close": 33.939, "volume": 6009}, "trend_line": 32.041547, "activity_lines": {"activity_5": 33.287233, "activity_10": 33.201225, "activity_20": 32.867049, "activity_30": 32.483998}, "trend_signal": 1, "fair_value": 28.302112, "relative_strength": -4.468035, "rate_of_change": 0.29563559759728547, "market_dynamics": 0.385952, "expectation": {"probability": 66.1432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.8817, "high": 34.0736, "low": 33.826, "close": 34.0736, "volume": 1430}, "trend_line": 32.1379, "activity_lines": {"activity_5": 33.619933, "activity_10": 33.366575, "activity_20": 33.028585, "activity_30": 32.615098}, "trend_signal": 1, "fair_value": 28.341137, "relative_strength": -4.203612, "rate_of_change": 0.3007126965498906, "market_dynamics": 0.416124, "expectation": {"probability": 66.5222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.445, "high": 33.4822, "low": 32.9125, "close": 32.9125, "volume": 9019}, "trend_line": 32.192817, "activity_lines": {"activity_5": 33.492873, "activity_10": 33.300616, "activity_20": 33.064322, "activity_30": 32.665073}, "trend_signal": 1, "fair_value": 28.3745, "relative_strength": -3.32731, "rate_of_change": 0.17087924226535056, "market_dynamics": 0.19629, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.2342, "high": 33.9763, "low": 33.2342, "close": 33.9763, "volume": 6491}, "trend_line": 32.28236, "activity_lines": {"activity_5": 33.682133, "activity_10": 33.430047, "activity_20": 33.187568, "activity_30": 32.780136}, "trend_signal": 1, "fair_value": 28.415148, "relative_strength": -3.881514, "rate_of_change": 0.27814589819834357, "market_dynamics": 0.1064, "expectation": {"probability": 66.1604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.0145, "high": 34.43, "low": 33.9711, "close": 34.3247, "volume": 7931}, "trend_line": 32.381587, "activity_lines": {"activity_5": 33.89016, "activity_10": 33.613167, "activity_20": 33.329117, "activity_30": 32.9119}, "trend_signal": 1, "fair_value": 28.456794, "relative_strength": -4.069203, "rate_of_change": 0.3073721995542029, "market_dynamics": 0.027493, "expectation": {"probability": 66.4683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.3607, "high": 34.4589, "low": 34.35, "close": 34.4072, "volume": 5151}, "trend_line": 32.48166, "activity_lines": {"activity_5": 34.077487, "activity_10": 33.798951, "activity_20": 33.462739, "activity_30": 33.042585}, "trend_signal": 1, "fair_value": 28.501129, "relative_strength": -4.182626, "rate_of_change": 0.3090429138015834, "market_dynamics": -0.044994, "expectation": {"probability": 66.4084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.4174, "high": 34.5001, "low": 34.16, "close": 34.4384, "volume": 6260}, "trend_line": 32.581773, "activity_lines": {"activity_5": 34.244, "activity_10": 33.968264, "activity_20": 33.586058, "activity_30": 33.168826}, "trend_signal": 1, "fair_value": 28.544496, "relative_strength": -4.147636, "rate_of_change": 0.30821392749016013, "market_dynamics": 0.161106, "expectation": {"probability": 67.1805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.3774, "high": 34.6449, "low": 34.19, "close": 34.6449, "volume": 3036}, "trend_line": 32.688263, "activity_lines": {"activity_5": 34.455027, "activity_10": 34.148655, "activity_20": 33.717756, "activity_30": 33.301931}, "trend_signal": 1, "fair_value": 28.586857, "relative_strength": -4.459033, "rate_of_change": 0.3268391809125945, "market_dynamics": 0.25444, "expectation": {"probability": 67.4703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.7806, "high": 34.8745, "low": 34.6494, "close": 34.8745, "volume": 1509}, "trend_line": 32.801413, "activity_lines": {"activity_5": 34.627093, "activity_10": 34.328853, "activity_20": 33.859606, "activity_30": 33.442978}, "trend_signal": 1, "fair_value": 28.629262, "relative_strength": -4.427021, "rate_of_change": 0.3461487078710711, "market_dynamics": 0.356233, "expectation": {"probability": 67.657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.8514, "high": 34.9, "low": 34.6811, "close": 34.7254, "volume": 4688}, "trend_line": 32.908093, "activity_lines": {"activity_5": 34.68958, "activity_10": 34.439056, "activity_20": 33.973831, "activity_30": 33.567107}, "trend_signal": 1, "fair_value": 28.669759, "relative_strength": -3.715068, "rate_of_change": 0.3252298917732731, "market_dynamics": 0.480471, "expectation": {"probability": 65.0805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.01, "high": 35.01, "low": 34.4535, "close": 34.504, "volume": 4570}, "trend_line": 33.01436, "activity_lines": {"activity_5": 34.651553, "activity_10": 34.488575, "activity_20": 34.055971, "activity_30": 33.670068}, "trend_signal": 1, "fair_value": 28.707764, "relative_strength": -2.779578, "rate_of_change": 0.3229205654669888, "market_dynamics": 0.547575, "expectation": {"probability": 64.2333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.4908, "high": 35.3688, "low": 34.4908, "close": 35.3688, "volume": 1053}, "trend_line": 33.164063, "activity_lines": {"activity_5": 34.89534, "activity_10": 34.685056, "activity_20": 34.212413, "activity_30": 33.821968}, "trend_signal": 1, "fair_value": 28.751108, "relative_strength": -4.624242, "rate_of_change": 0.4534481359020597, "market_dynamics": 0.80353, "expectation": {"probability": 66.2546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.3882, "high": 35.4, "low": 35.04, "close": 35.1102, "volume": 2554}, "trend_line": 33.33396, "activity_lines": {"activity_5": 34.9909, "activity_10": 34.810971, "activity_20": 34.332768, "activity_30": 33.947525}, "trend_signal": 1, "fair_value": 28.792912, "relative_strength": -3.100049, "rate_of_change": 0.5122924775531842, "market_dynamics": 0.929963, "expectation": {"probability": 64.246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.2135, "high": 35.3837, "low": 35.19, "close": 35.3837, "volume": 2130}, "trend_line": 33.48502, "activity_lines": {"activity_5": 35.146607, "activity_10": 34.946655, "activity_20": 34.469222, "activity_30": 34.079766}, "trend_signal": 1, "fair_value": 28.839222, "relative_strength": -3.724362, "rate_of_change": 0.4531714803761722, "market_dynamics": 0.992934, "expectation": {"probability": 66.7886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.38, "high": 35.638, "low": 35.38, "close": 35.638, "volume": 2597}, "trend_line": 33.63928, "activity_lines": {"activity_5": 35.353133, "activity_10": 35.102985, "activity_20": 34.620664, "activity_30": 34.218668}, "trend_signal": 1, "fair_value": 28.88846, "relative_strength": -3.943897, "rate_of_change": 0.4606836131500018, "market_dynamics": 1.134006, "expectation": {"probability": 67.5407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.66, "high": 35.7428, "low": 35.66, "close": 35.7428, "volume": 1951}, "trend_line": 33.776727, "activity_lines": {"activity_5": 35.533753, "activity_10": 35.254493, "activity_20": 34.772602, "activity_30": 34.354379}, "trend_signal": 1, "fair_value": 28.933818, "relative_strength": -4.263354, "rate_of_change": 0.4085907902904035, "market_dynamics": 1.050231, "expectation": {"probability": 67.7601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.6769, "high": 35.7492, "low": 35.6652, "close": 35.722, "volume": 297}, "trend_line": 33.89852, "activity_lines": {"activity_5": 35.624853, "activity_10": 35.377935, "activity_20": 34.9104, "activity_30": 34.479881}, "trend_signal": 1, "fair_value": 28.980396, "relative_strength": -3.549467, "rate_of_change": 0.36058259878168986, "market_dynamics": 1.100503, "expectation": {"probability": 65.8241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.7467, "high": 35.76, "low": 35.06, "close": 35.3958, "volume": 8391}, "trend_line": 34.00556, "activity_lines": {"activity_5": 35.583673, "activity_10": 35.418729, "activity_20": 35.004086, "activity_30": 34.576479}, "trend_signal": 1, "fair_value": 29.022806, "relative_strength": -2.473091, "rate_of_change": 0.3157659980435869, "market_dynamics": 1.133489, "expectation": {"probability": 64.9844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.625, "high": 35.7738, "low": 35.625, "close": 35.657, "volume": 601}, "trend_line": 34.12561, "activity_lines": {"activity_5": 35.61052, "activity_10": 35.493362, "activity_20": 35.10809, "activity_30": 34.683024}, "trend_signal": 1, "fair_value": 29.06612, "relative_strength": -2.221317, "rate_of_change": 0.3530305044233916, "market_dynamics": 0.996098, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.47, "high": 35.7067, "low": 35.47, "close": 35.7067, "volume": 3753}, "trend_line": 34.23532, "activity_lines": {"activity_5": 35.635713, "activity_10": 35.562804, "activity_20": 35.201868, "activity_30": 34.78503}, "trend_signal": 1, "fair_value": 29.110269, "relative_strength": -1.392602, "rate_of_change": 0.32148875873574057, "market_dynamics": 0.852002, "expectation": {"probability": 67.6432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.8305, "high": 35.86, "low": 35.31, "close": 35.3909, "volume": 6029}, "trend_line": 34.321307, "activity_lines": {"activity_5": 35.55106, "activity_10": 35.556985, "activity_20": 35.255547, "activity_30": 34.859583}, "trend_signal": 1, "fair_value": 29.152181, "relative_strength": -0.18848, "rate_of_change": 0.2511645867484102, "market_dynamics": 0.458791, "expectation": {"probability": 64.8816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.4353, "high": 35.99, "low": 35.3601, "close": 35.9499, "volume": 2629}, "trend_line": 34.42088, "activity_lines": {"activity_5": 35.6762, "activity_10": 35.636678, "activity_20": 35.35555, "activity_30": 34.964654}, "trend_signal": 1, "fair_value": 29.20304, "relative_strength": -1.359181, "rate_of_change": 0.29012007031084064, "market_dynamics": 0.203777, "expectation": {"probability": 67.6384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0902, "high": 36.1892, "low": 36.0902, "close": 36.1892, "volume": 2162}, "trend_line": 34.52649, "activity_lines": {"activity_5": 35.865913, "activity_10": 35.749315, "activity_20": 35.469408, "activity_30": 35.078739}, "trend_signal": 1, "fair_value": 29.254178, "relative_strength": -2.241966, "rate_of_change": 0.3068195816028113, "market_dynamics": 0.12169, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0045, "high": 36.255, "low": 35.95, "close": 36.1276, "volume": 8772}, "trend_line": 34.615903, "activity_lines": {"activity_5": 35.9822, "activity_10": 35.831133, "activity_20": 35.561797, "activity_30": 35.182036}, "trend_signal": 1, "fair_value": 29.302609, "relative_strength": -1.29085, "rate_of_change": 0.25896927257882396, "market_dynamics": 0.130967, "expectation": {"probability": 65.0221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.92, "high": 36.25, "low": 35.92, "close": 36.1949, "volume": 12129}, "trend_line": 34.70086, "activity_lines": {"activity_5": 36.089547, "activity_10": 35.911662, "activity_20": 35.65035, "activity_30": 35.283907}, "trend_signal": 1, "fair_value": 29.353163, "relative_strength": -0.842184, "rate_of_change": 0.24542765791779494, "market_dynamics": 0.359222, "expectation": {"probability": 67.6394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.27, "high": 36.403, "low": 36.26, "close": 36.403, "volume": 18751}, "trend_line": 34.807983, "activity_lines": {"activity_5": 36.233713, "activity_10": 36.019902, "activity_20": 35.749818, "activity_30": 35.393723}, "trend_signal": 1, "fair_value": 29.406208, "relative_strength": -1.616366, "rate_of_change": 0.3087041646806489, "market_dynamics": 0.493467, "expectation": {"probability": 68.2612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.3966, "high": 36.4636, "low": 36.29, "close": 36.3, "volume": 7724}, "trend_line": 34.91856, "activity_lines": {"activity_5": 36.276073, "activity_10": 36.097411, "activity_20": 35.829971, "activity_30": 35.489982}, "trend_signal": 1, "fair_value": 29.456914, "relative_strength": -0.23513, "rate_of_change": 0.3176771259627404, "market_dynamics": 0.534292, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.2, "high": 36.34, "low": 35.9807, "close": 36.2367, "volume": 16223}, "trend_line": 35.048507, "activity_lines": {"activity_5": 36.273993, "activity_10": 36.152902, "activity_20": 35.895232, "activity_30": 35.575023}, "trend_signal": 1, "fair_value": 29.508846, "relative_strength": 0.589348, "rate_of_change": 0.37214306660985264, "market_dynamics": 0.449631, "expectation": {"probability": 65.7247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.22, "high": 36.23, "low": 35.19, "close": 35.7849, "volume": 12597}, "trend_line": 35.157477, "activity_lines": {"activity_5": 36.118147, "activity_10": 36.110958, "activity_20": 35.909884, "activity_30": 35.622532}, "trend_signal": 1, "fair_value": 29.561196, "relative_strength": 2.487371, "rate_of_change": 0.31091195981614667, "market_dynamics": 0.08145, "expectation": {"probability": 65.0419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.11, "high": 35.3622, "low": 34.3701, "close": 35.3622, "volume": 6101}, "trend_line": 35.21616, "activity_lines": {"activity_5": 35.844247, "activity_10": 35.989835, "activity_20": 35.879943, "activity_30": 35.63574}, "trend_signal": 1, "fair_value": 29.601171, "relative_strength": 3.61788, "rate_of_change": 0.1669147077874844, "market_dynamics": -0.407175, "expectation": {"probability": 63.9768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.5, "high": 35.95, "low": 35.23, "close": 35.8027, "volume": 16392}, "trend_line": 35.278283, "activity_lines": {"activity_5": 35.772693, "activity_10": 35.955065, "activity_20": 35.888923, "activity_30": 35.673582}, "trend_signal": 1, "fair_value": 29.642117, "relative_strength": 4.30075, "rate_of_change": 0.1764048096101327, "market_dynamics": -0.708907, "expectation": {"probability": 65.3323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.35, "high": 36.5039, "low": 35.2651, "close": 35.2651, "volume": 6662}, "trend_line": 35.318, "activity_lines": {"activity_5": 35.56196, "activity_10": 35.815064, "activity_20": 35.840518, "activity_30": 35.672731}, "trend_signal": 1, "fair_value": 29.679217, "relative_strength": 4.192852, "rate_of_change": 0.11258200973101781, "market_dynamics": -1.087546, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-04-01", "ohlcv": {"open": 34.36, "high": 35.6903, "low": 34.36, "close": 35.6903, "volume": 1450}, "trend_line": 35.410593, "activity_lines": {"activity_5": 35.561953, "activity_10": 35.764822, "activity_20": 35.833102, "activity_30": 35.69675}, "trend_signal": 1, "fair_value": 29.721235, "relative_strength": 4.192852, "rate_of_change": 0.26216943201767035, "market_dynamics": -1.199031, "expectation": {"probability": 65.4015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.467727, "activity_lines": {"activity_5": 35.598373, "activity_10": 35.723651, "activity_20": 35.822924, "activity_30": 35.714796}, "trend_signal": 1, "fair_value": 29.766296, "relative_strength": -15.622633, "rate_of_change": 0.16134719912766726, "market_dynamics": -1.181722, "expectation": {"probability": 69.3647, "direction": "positive"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.513247, "activity_lines": {"activity_5": 35.6411, "activity_10": 35.690431, "activity_20": 35.811286, "activity_30": 35.729155}, "trend_signal": 1, "fair_value": 29.816256, "relative_strength": -15.622633, "rate_of_change": 0.1283420276692762, "market_dynamics": -1.256056, "expectation": {"probability": 68.9148, "direction": "positive"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.556017, "activity_lines": {"activity_5": 35.661953, "activity_10": 35.666385, "activity_20": 35.799399, "activity_30": 35.740578}, "trend_signal": 1, "fair_value": 29.872684, "relative_strength": -15.622633, "rate_of_change": 0.1204339327237448, "market_dynamics": -1.247698, "expectation": {"probability": 68.4414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.597747, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.655298, "activity_20": 35.787762, "activity_30": 35.749242}, "trend_signal": 1, "fair_value": 29.92934, "relative_strength": -14.793236, "rate_of_change": 0.11736410183401913, "market_dynamics": -1.259876, "expectation": {"probability": 67.5424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.632593, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.655296, "activity_20": 35.776276, "activity_30": 35.755213}, "trend_signal": 1, "fair_value": 29.990569, "relative_strength": -12.825959, "rate_of_change": 0.09788821747624002, "market_dynamics": -1.271629, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.659787, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.665229, "activity_20": 35.763387, "activity_30": 35.758936}, "trend_signal": 1, "fair_value": 30.057096, "relative_strength": -12.825959, "rate_of_change": 0.07631776895945096, "market_dynamics": -1.315676, "expectation": {"probability": 65.8134, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.69195, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.676882, "activity_20": 35.75034, "activity_30": 35.760905}, "trend_signal": 0, "fair_value": 30.112402, "relative_strength": -12.825959, "rate_of_change": 0.09019403284713129, "market_dynamics": -1.303133, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.731493, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.682569, "activity_20": 35.737371, "activity_30": 35.760798}, "trend_signal": 0, "fair_value": 30.169474, "relative_strength": -7.64595, "rate_of_change": 0.11078968787079967, "market_dynamics": -1.27768, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.74221, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.722976, "activity_30": 35.75814}, "trend_signal": 0, "fair_value": 30.235798, "relative_strength": -10.489752, "rate_of_change": 0.02999314918075112, "market_dynamics": -1.24119, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.761547, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.709818, "activity_30": 35.754791}, "trend_signal": 0, "fair_value": 30.312696, "relative_strength": -13.337992, "rate_of_change": 0.054101299276122436, "market_dynamics": -1.064895, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.771767, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.699035, "activity_30": 35.750195}, "trend_signal": 0, "fair_value": 30.379367, "relative_strength": -16.770873, "rate_of_change": 0.0285781820344539, "market_dynamics": -0.818502, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.77351, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.690334, "activity_30": 35.744939}, "trend_signal": 0, "fair_value": 30.449867, "relative_strength": -16.888914, "rate_of_change": 0.00487255773527965, "market_dynamics": -0.649188, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.77176, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.684037, "activity_30": 35.739571}, "trend_signal": 0, "fair_value": 30.516603, "relative_strength": -17.326117, "rate_of_change": -0.004891887880169574, "market_dynamics": -0.433351, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.770703, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.681133, "activity_30": 35.734315}, "trend_signal": 0, "fair_value": 30.585423, "relative_strength": -18.868939, "rate_of_change": -0.0029548448273246054, "market_dynamics": -0.345827, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.78052, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.681132, "activity_30": 35.729128}, "trend_signal": 0, "fair_value": 30.649792, "relative_strength": -18.681519, "rate_of_change": 0.027444246762512035, "market_dynamics": -0.328193, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.78163, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.683734, "activity_30": 35.723307}, "trend_signal": 0, "fair_value": 30.706066, "relative_strength": -19.021441, "rate_of_change": 0.0031022466973567118, "market_dynamics": -0.238319, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.6903, "high": 35.6903, "low": 35.6903, "close": 35.6903, "volume": 0}, "trend_line": 35.781083, "activity_lines": {"activity_5": 35.6903, "activity_10": 35.6903, "activity_20": 35.686786, "activity_30": 35.717415}, "trend_signal": 0, "fair_value": 30.761544, "relative_strength": -19.796389, "rate_of_change": -0.0015287173893347246, "market_dynamics": -0.207639, "expectation": {"probability": 38.0844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/862bcce4-9f2a-4f86-9400-4a8d45d105f5/", "share_image": "https://sharemaestro.com/terminal/862bcce4-9f2a-4f86-9400-4a8d45d105f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}