{"ticker": {"uuid": "862c3e2a-f621-4eec-9fa1-cddd2a3b1753", "symbol": "MERC", "name": "Mercer International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERC fell 37.58%, moving from 1.49 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.52 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-37.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.52"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9248, "close": 0.93, "volume": 1650721}, "trend_line": 1.650333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.041818, "activity_20": 1.248429, "activity_30": 1.453527}, "trend_signal": 0, "fair_value": 5.6185, "relative_strength": -67.522733, "rate_of_change": -2.308603454736273, "market_dynamics": -0.721491, "expectation": {"probability": 50.2165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.08513, "high": 8.573494, "low": 7.895211, "close": 8.4921, "volume": 2133242}, "trend_line": 9.802377, "activity_lines": {"activity_5": 8.29432, "activity_10": 8.319491, "activity_20": 8.598566, "activity_30": 9.089976}, "trend_signal": 0, "fair_value": 10.400769, "relative_strength": -36.056485, "rate_of_change": -1.315805766934062, "market_dynamics": -0.059343, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.492062, "high": 8.645805, "low": 8.035354, "close": 8.2931, "volume": 7048049}, "trend_line": 9.678717, "activity_lines": {"activity_5": 8.30336, "activity_10": 8.308887, "activity_20": 8.52394, "activity_30": 8.992604}, "trend_signal": 0, "fair_value": 10.407318, "relative_strength": -39.191866, "rate_of_change": -1.2615307491233936, "market_dynamics": 0.274177, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.256887, "high": 8.284018, "low": 7.253038, "close": 7.3073, "volume": 3342078}, "trend_line": 9.503173, "activity_lines": {"activity_5": 7.97536, "activity_10": 8.120691, "activity_20": 8.369224, "activity_30": 8.839609}, "trend_signal": 0, "fair_value": 10.413383, "relative_strength": -45.160754, "rate_of_change": -1.8137114660961815, "market_dynamics": 0.331031, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.388265, "high": 7.525254, "low": 6.730719, "close": 7.37, "volume": 4412857}, "trend_line": 9.33923, "activity_lines": {"activity_5": 7.736393, "activity_10": 7.966422, "activity_20": 8.240933, "activity_30": 8.701985}, "trend_signal": 0, "fair_value": 10.416714, "relative_strength": -45.084584, "rate_of_change": -1.7251395928496696, "market_dynamics": 0.351573, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.351752, "high": 8.123458, "low": 7.351752, "close": 8.0093, "volume": 2342154}, "trend_line": 9.24594, "activity_lines": {"activity_5": 7.768447, "activity_10": 7.943856, "activity_20": 8.186762, "activity_30": 8.616183}, "trend_signal": 0, "fair_value": 10.424684, "relative_strength": -39.138549, "rate_of_change": -0.9989046206164901, "market_dynamics": 0.361164, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.009317, "high": 8.598372, "low": 7.872327, "close": 8.2285, "volume": 2327534}, "trend_line": 9.16293, "activity_lines": {"activity_5": 7.879827, "activity_10": 7.975513, "activity_20": 8.1637, "activity_30": 8.550542}, "trend_signal": 0, "fair_value": 10.434113, "relative_strength": -38.906139, "rate_of_change": -0.8977994665766792, "market_dynamics": 0.278744, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.201085, "high": 8.520726, "low": 7.525272, "close": 7.5892, "volume": 3043456}, "trend_line": 9.063243, "activity_lines": {"activity_5": 7.79568, "activity_10": 7.891038, "activity_20": 8.086418, "activity_30": 8.449011}, "trend_signal": 0, "fair_value": 10.439768, "relative_strength": -42.366539, "rate_of_change": -1.0879380285563616, "market_dynamics": 0.321316, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.580041, "high": 8.146261, "low": 7.50698, "close": 8.0732, "volume": 3281369}, "trend_line": 8.984177, "activity_lines": {"activity_5": 7.919793, "activity_10": 7.90506, "activity_20": 8.066353, "activity_30": 8.385137}, "trend_signal": 0, "fair_value": 10.451229, "relative_strength": -39.141325, "rate_of_change": -0.8723808905929059, "market_dynamics": 0.474024, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.109723, "high": 8.803798, "low": 6.858561, "close": 8.3837, "volume": 4411456}, "trend_line": 8.901103, "activity_lines": {"activity_5": 8.096347, "activity_10": 7.980193, "activity_20": 8.08207, "activity_30": 8.346397}, "trend_signal": 0, "fair_value": 10.464033, "relative_strength": -34.147836, "rate_of_change": -0.9246701172516956, "market_dynamics": 0.683473, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.447635, "high": 8.502431, "low": 7.146243, "close": 7.2604, "volume": 3138124}, "trend_line": 8.773407, "activity_lines": {"activity_5": 7.830887, "activity_10": 7.848455, "activity_20": 7.991649, "activity_30": 8.240545}, "trend_signal": 0, "fair_value": 10.46704, "relative_strength": -41.179308, "rate_of_change": -1.4346087220875912, "market_dynamics": 0.547531, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.233026, "high": 8.000165, "low": 7.041241, "close": 7.9819, "volume": 3406859}, "trend_line": 8.667667, "activity_lines": {"activity_5": 7.855853, "activity_10": 7.863222, "activity_20": 7.976263, "activity_30": 8.18948}, "trend_signal": 0, "fair_value": 10.47624, "relative_strength": -32.956177, "rate_of_change": -1.205233041166343, "market_dynamics": 0.757534, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.945406, "high": 8.20112, "low": 7.644029, "close": 8.0276, "volume": 2005257}, "trend_line": 8.562253, "activity_lines": {"activity_5": 7.912493, "activity_10": 7.895575, "activity_20": 7.969316, "activity_30": 8.148185}, "trend_signal": 0, "fair_value": 10.481839, "relative_strength": -32.685057, "rate_of_change": -1.2161750099536552, "market_dynamics": 0.795396, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.054927, "high": 8.566351, "low": 8.02753, "close": 8.3837, "volume": 1403572}, "trend_line": 8.45495, "activity_lines": {"activity_5": 8.058607, "activity_10": 7.9975, "activity_20": 7.997979, "activity_30": 8.136666}, "trend_signal": 0, "fair_value": 10.491019, "relative_strength": -31.150474, "rate_of_change": -1.2532098736162074, "market_dynamics": 0.78856, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.319823, "high": 8.356353, "low": 7.447657, "close": 7.7536, "volume": 1321029}, "trend_line": 8.3751, "activity_lines": {"activity_5": 7.973987, "activity_10": 7.965291, "activity_20": 7.967406, "activity_30": 8.091417}, "trend_signal": 0, "fair_value": 10.502487, "relative_strength": -34.664892, "rate_of_change": -0.944417175737295, "market_dynamics": 0.943985, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.790163, "high": 8.269628, "low": 7.543581, "close": 8.192, "volume": 2420519}, "trend_line": 8.309567, "activity_lines": {"activity_5": 8.077507, "activity_10": 8.005816, "activity_20": 7.98081, "activity_30": 8.079604}, "trend_signal": 0, "fair_value": 10.515468, "relative_strength": -29.819254, "rate_of_change": -0.7824742391135663, "market_dynamics": 0.956977, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.237615, "high": 8.310676, "low": 7.580067, "close": 7.5892, "volume": 1744387}, "trend_line": 8.241587, "activity_lines": {"activity_5": 7.917987, "activity_10": 7.93342, "activity_20": 7.939697, "activity_30": 8.033129}, "trend_signal": 0, "fair_value": 10.529884, "relative_strength": -32.013588, "rate_of_change": -0.8180931689942279, "market_dynamics": 0.813551, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.575334, "high": 8.146709, "low": 7.501608, "close": 7.9071, "volume": 2186453}, "trend_line": 8.174333, "activity_lines": {"activity_5": 7.890613, "activity_10": 7.930447, "activity_20": 7.931932, "activity_30": 8.011549}, "trend_signal": 0, "fair_value": 10.545594, "relative_strength": -28.386919, "rate_of_change": -0.8160321549720964, "market_dynamics": 0.783875, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.89792, "high": 7.89792, "low": 7.234384, "close": 7.4187, "volume": 2214797}, "trend_line": 8.109047, "activity_lines": {"activity_5": 7.708473, "activity_10": 7.832895, "activity_20": 7.878888, "activity_30": 7.962799}, "trend_signal": 0, "fair_value": 10.557408, "relative_strength": -32.953152, "rate_of_change": -0.7986706682979565, "market_dynamics": 0.73139, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.437104, "high": 8.155931, "low": 7.409456, "close": 8.1375, "volume": 1785619}, "trend_line": 8.094937, "activity_lines": {"activity_5": 7.830267, "activity_10": 7.877933, "activity_20": 7.898638, "activity_30": 7.964634}, "trend_signal": 0, "fair_value": 10.571808, "relative_strength": -25.292061, "rate_of_change": -0.17400318434460313, "market_dynamics": 0.697356, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.201996, "high": 8.883959, "low": 8.165133, "close": 8.3218, "volume": 2689942}, "trend_line": 8.086073, "activity_lines": {"activity_5": 7.9879, "activity_10": 7.960956, "activity_20": 7.936422, "activity_30": 7.979271}, "trend_signal": 0, "fair_value": 10.587937, "relative_strength": -20.106347, "rate_of_change": -0.10950054336431642, "market_dynamics": 0.94126, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.27575, "high": 8.284965, "low": 7.308095, "close": 7.4279, "volume": 2001968}, "trend_line": 8.038997, "activity_lines": {"activity_5": 7.838913, "activity_10": 7.862155, "activity_20": 7.888032, "activity_30": 7.936808}, "trend_signal": 0, "fair_value": 10.601176, "relative_strength": -25.656799, "rate_of_change": -0.5821861860510109, "market_dynamics": 0.764413, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.529231, "high": 9.197274, "low": 7.040799, "close": 8.6259, "volume": 3579275}, "trend_line": 8.047077, "activity_lines": {"activity_5": 8.100013, "activity_10": 7.991244, "activity_20": 7.958805, "activity_30": 7.974673}, "trend_signal": 0, "fair_value": 10.61909, "relative_strength": -17.72849, "rate_of_change": 0.10051005119170515, "market_dynamics": 1.092704, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.625914, "high": 8.759542, "low": 8.206599, "close": 8.4416, "volume": 1543044}, "trend_line": 8.043587, "activity_lines": {"activity_5": 8.25176, "activity_10": 8.075945, "activity_20": 8.01044, "activity_30": 8.000126}, "trend_signal": 0, "fair_value": 10.632215, "relative_strength": -20.629723, "rate_of_change": -0.04336978507847417, "market_dynamics": 1.118359, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.441658, "high": 8.884016, "low": 8.146753, "close": 8.5246, "volume": 1310432}, "trend_line": 8.053717, "activity_lines": {"activity_5": 8.36298, "activity_10": 8.174685, "activity_20": 8.06458, "activity_30": 8.031159}, "trend_signal": 0, "fair_value": 10.642975, "relative_strength": -20.328527, "rate_of_change": 0.1259388379836035, "market_dynamics": 1.112277, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.561453, "high": 9.328206, "low": 8.441648, "close": 8.9393, "volume": 1415074}, "trend_line": 8.058377, "activity_lines": {"activity_5": 8.586627, "activity_10": 8.334807, "activity_20": 8.152716, "activity_30": 8.088293}, "trend_signal": 1, "fair_value": 10.655246, "relative_strength": -15.962546, "rate_of_change": 0.057861481847443136, "market_dynamics": 1.39544, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8748, "high": 9.105194, "low": 8.681268, "close": 8.6997, "volume": 1009896}, "trend_line": 8.07389, "activity_lines": {"activity_5": 8.68924, "activity_10": 8.437778, "activity_20": 8.213604, "activity_30": 8.129669}, "trend_signal": 1, "fair_value": 10.658658, "relative_strength": -17.139362, "rate_of_change": 0.19250774690735284, "market_dynamics": 1.240915, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.625944, "high": 8.920849, "low": 7.874861, "close": 7.8979, "volume": 1560412}, "trend_line": 8.064937, "activity_lines": {"activity_5": 8.4398, "activity_10": 8.374776, "activity_20": 8.195887, "activity_30": 8.118315}, "trend_signal": 1, "fair_value": 10.654581, "relative_strength": -24.205466, "rate_of_change": -0.1108883078664682, "market_dynamics": 1.043557, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0315, "high": 8.736503, "low": 7.584538, "close": 8.4416, "volume": 2556612}, "trend_line": 8.06868, "activity_lines": {"activity_5": 8.420127, "activity_10": 8.410796, "activity_20": 8.228481, "activity_30": 8.142616}, "trend_signal": 1, "fair_value": 10.653278, "relative_strength": -20.554734, "rate_of_change": 0.04641077791432285, "market_dynamics": 1.064631, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.50829, "high": 9.009871, "low": 8.427016, "close": 8.8241, "volume": 1150154}, "trend_line": 8.08819, "activity_lines": {"activity_5": 8.527953, "activity_10": 8.497764, "activity_20": 8.295749, "activity_30": 8.191352}, "trend_signal": 1, "fair_value": 10.655965, "relative_strength": -16.62454, "rate_of_change": 0.24179915426067658, "market_dynamics": 0.960822, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.861332, "high": 9.084258, "low": 8.722003, "close": 8.8056, "volume": 602930}, "trend_line": 8.111603, "activity_lines": {"activity_5": 8.609647, "activity_10": 8.568884, "activity_20": 8.359158, "activity_30": 8.237637}, "trend_signal": 1, "fair_value": 10.656001, "relative_strength": -15.952755, "rate_of_change": 0.2894714392218739, "market_dynamics": 0.986585, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.768396, "high": 8.824128, "low": 8.194828, "close": 8.3597, "volume": 848782}, "trend_line": 8.10719, "activity_lines": {"activity_5": 8.55162, "activity_10": 8.550135, "activity_20": 8.372742, "activity_30": 8.253643}, "trend_signal": 1, "fair_value": 10.647511, "relative_strength": -16.404561, "rate_of_change": -0.05440355007513721, "market_dynamics": 1.061743, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.378333, "high": 9.316484, "low": 8.173055, "close": 9.14, "volume": 1256563}, "trend_line": 8.13542, "activity_lines": {"activity_5": 8.77636, "activity_10": 8.656316, "activity_20": 8.458842, "activity_30": 8.320276}, "trend_signal": 1, "fair_value": 10.642537, "relative_strength": -10.26705, "rate_of_change": 0.34820942891434203, "market_dynamics": 1.087636, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.907772, "high": 9.409357, "low": 7.895314, "close": 7.9882, "volume": 1120189}, "trend_line": 8.158117, "activity_lines": {"activity_5": 8.53436, "activity_10": 8.543733, "activity_20": 8.429949, "activity_30": 8.310778}, "trend_signal": 1, "fair_value": 10.627703, "relative_strength": -22.494219, "rate_of_change": 0.27898989849326594, "market_dynamics": 0.800526, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.006782, "high": 8.304018, "low": 7.876742, "close": 8.1554, "volume": 1109093}, "trend_line": 8.184297, "activity_lines": {"activity_5": 8.37832, "activity_10": 8.469793, "activity_20": 8.418863, "activity_30": 8.310603}, "trend_signal": 1, "fair_value": 10.617793, "relative_strength": -20.184498, "rate_of_change": 0.3209073858587722, "market_dynamics": 0.41414, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.164629, "high": 8.164629, "low": 7.254352, "close": 7.4587, "volume": 1432307}, "trend_line": 8.165943, "activity_lines": {"activity_5": 8.034627, "activity_10": 8.275893, "activity_20": 8.339512, "activity_30": 8.26379}, "trend_signal": 0, "fair_value": 10.598299, "relative_strength": -26.672907, "rate_of_change": -0.2242587237486668, "market_dynamics": 0.092719, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3658, "high": 7.598013, "low": 6.938528, "close": 7.3658, "volume": 2182577}, "trend_line": 8.137187, "activity_lines": {"activity_5": 7.74976, "activity_10": 8.092022, "activity_20": 8.254805, "activity_30": 8.212168}, "trend_signal": 0, "fair_value": 10.570009, "relative_strength": -27.910042, "rate_of_change": -0.3521454901166902, "market_dynamics": -0.463441, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.365816, "high": 7.802377, "low": 6.511269, "close": 7.7838, "volume": 2483460}, "trend_line": 8.143673, "activity_lines": {"activity_5": 7.670487, "activity_10": 8.008404, "activity_20": 8.210971, "activity_30": 8.189369}, "trend_signal": 0, "fair_value": 10.54605, "relative_strength": -21.648752, "rate_of_change": 0.07970813501027912, "market_dynamics": -0.540279, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.663096, "high": 7.983553, "low": 7.542345, "close": 7.9046, "volume": 1335885}, "trend_line": 8.138053, "activity_lines": {"activity_5": 7.721893, "activity_10": 7.948824, "activity_20": 8.179229, "activity_30": 8.173945}, "trend_signal": 0, "fair_value": 10.512134, "relative_strength": -20.562857, "rate_of_change": -0.0690106294788654, "market_dynamics": -0.631567, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.895327, "high": 8.824189, "low": 7.821018, "close": 8.8149, "volume": 1457031}, "trend_line": 8.152427, "activity_lines": {"activity_5": 8.082307, "activity_10": 8.064516, "activity_20": 8.231869, "activity_30": 8.217612}, "trend_signal": 0, "fair_value": 10.484218, "relative_strength": -12.164456, "rate_of_change": 0.1766270138570013, "market_dynamics": -0.421748, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.861335, "high": 9.676875, "low": 8.861335, "close": 9.2979, "volume": 1336021}, "trend_line": 8.220343, "activity_lines": {"activity_5": 8.559753, "activity_10": 8.268195, "activity_20": 8.327282, "activity_30": 8.291514}, "trend_signal": 1, "fair_value": 10.456426, "relative_strength": -5.024745, "rate_of_change": 0.8330770701780013, "market_dynamics": -0.090809, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.297829, "high": 9.520754, "low": 8.489726, "close": 8.5919, "volume": 1074632}, "trend_line": 8.240677, "activity_lines": {"activity_5": 8.679253, "activity_10": 8.334558, "activity_20": 8.35081, "activity_30": 8.315485}, "trend_signal": 1, "fair_value": 10.432364, "relative_strength": -10.554699, "rate_of_change": 0.24736194097983596, "market_dynamics": 0.059844, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.601206, "high": 9.251406, "low": 8.415435, "close": 9.0935, "volume": 1066117}, "trend_line": 8.276207, "activity_lines": {"activity_5": 8.884213, "activity_10": 8.4879, "activity_20": 8.416566, "activity_30": 8.370506}, "trend_signal": 1, "fair_value": 10.409041, "relative_strength": -7.499092, "rate_of_change": 0.4311538967004727, "market_dynamics": 0.350323, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.189546, "high": 9.629372, "low": 9.086608, "close": 9.3112, "volume": 609016}, "trend_line": 8.307123, "activity_lines": {"activity_5": 9.074427, "activity_10": 8.681669, "activity_20": 8.500829, "activity_30": 8.43728}, "trend_signal": 1, "fair_value": 10.387911, "relative_strength": -4.21376, "rate_of_change": 0.3735527639654406, "market_dynamics": 0.446873, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.395384, "high": 9.573185, "low": 9.105288, "close": 9.4141, "volume": 723753}, "trend_line": 8.362473, "activity_lines": {"activity_5": 9.205167, "activity_10": 8.870093, "activity_20": 8.590751, "activity_30": 8.508698}, "trend_signal": 1, "fair_value": 10.361028, "relative_strength": -1.932224, "rate_of_change": 0.6662956597608931, "market_dynamics": 0.46203, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.414093, "high": 9.451524, "low": 8.78711, "close": 8.8339, "volume": 703216}, "trend_line": 8.38387, "activity_lines": {"activity_5": 9.10256, "activity_10": 8.93014, "activity_20": 8.62118, "activity_30": 8.539112}, "trend_signal": 1, "fair_value": 10.32921, "relative_strength": -6.951909, "rate_of_change": 0.2558692865136944, "market_dynamics": 0.487707, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.805846, "high": 9.124017, "low": 8.468024, "close": 8.9275, "volume": 754337}, "trend_line": 8.42848, "activity_lines": {"activity_5": 9.062087, "activity_10": 8.982202, "activity_20": 8.661025, "activity_30": 8.574185}, "trend_signal": 1, "fair_value": 10.293238, "relative_strength": -0.201281, "rate_of_change": 0.5320931741546623, "market_dynamics": 0.411459, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.890015, "high": 9.779016, "low": 8.890015, "close": 9.4047, "volume": 681585}, "trend_line": 8.4784, "activity_lines": {"activity_5": 9.158307, "activity_10": 9.092633, "activity_20": 8.745233, "activity_30": 8.637167}, "trend_signal": 1, "fair_value": 10.262371, "relative_strength": 1.656231, "rate_of_change": 0.5922776111469705, "market_dynamics": 0.513155, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.432788, "high": 10.139873, "low": 9.404714, "close": 9.9194, "volume": 873224}, "trend_line": 8.561757, "activity_lines": {"activity_5": 9.405347, "activity_10": 9.267175, "activity_20": 8.871285, "activity_30": 8.730135}, "trend_signal": 1, "fair_value": 10.238008, "relative_strength": 6.392465, "rate_of_change": 0.9831689941498332, "market_dynamics": 0.642651, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.919422, "high": 10.480898, "low": 9.56382, "close": 9.8352, "volume": 1122752}, "trend_line": 8.618347, "activity_lines": {"activity_5": 9.583773, "activity_10": 9.389775, "activity_20": 8.982281, "activity_30": 8.812292}, "trend_signal": 1, "fair_value": 10.216699, "relative_strength": 4.204112, "rate_of_change": 0.6609624636625394, "market_dynamics": 0.878871, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.900718, "high": 10.448159, "low": 9.498326, "close": 9.5264, "volume": 1340463}, "trend_line": 8.6585, "activity_lines": {"activity_5": 9.631193, "activity_10": 9.437678, "activity_20": 9.059052, "activity_30": 8.870877}, "trend_signal": 1, "fair_value": 10.196672, "relative_strength": -0.89296, "rate_of_change": 0.4659014077757615, "market_dynamics": 1.138056, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.53578, "high": 9.573212, "low": 8.665488, "close": 9.4422, "volume": 1130906}, "trend_line": 8.725643, "activity_lines": {"activity_5": 9.60438, "activity_10": 9.466118, "activity_20": 9.124372, "activity_30": 8.921438}, "trend_signal": 1, "fair_value": 10.175166, "relative_strength": -2.816781, "rate_of_change": 0.7754576427787692, "market_dynamics": 1.165132, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.470296, "high": 9.549839, "low": 8.805878, "close": 8.8901, "volume": 685990}, "trend_line": 8.73445, "activity_lines": {"activity_5": 9.35922, "activity_10": 9.378716, "activity_20": 9.131957, "activity_30": 8.932048}, "trend_signal": 1, "fair_value": 10.156256, "relative_strength": -6.752503, "rate_of_change": 0.10093238973908167, "market_dynamics": 0.833339, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.890062, "high": 8.983641, "low": 8.3473, "close": 8.3473, "volume": 861743}, "trend_line": 8.731307, "activity_lines": {"activity_5": 8.967433, "activity_10": 9.196322, "activity_20": 9.089036, "activity_30": 8.907071}, "trend_signal": 1, "fair_value": 10.133867, "relative_strength": -14.288454, "rate_of_change": -0.03598394861727355, "market_dynamics": 0.292919, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.24436, "high": 8.506383, "low": 7.818573, "close": 7.8794, "volume": 1316138}, "trend_line": 8.7098, "activity_lines": {"activity_5": 8.524487, "activity_10": 8.94638, "activity_20": 8.999843, "activity_30": 8.852109}, "trend_signal": 0, "fair_value": 10.116218, "relative_strength": -21.384267, "rate_of_change": -0.24632051077805103, "market_dynamics": -0.24003, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.888741, "high": 8.188195, "low": 7.715619, "close": 8.0759, "volume": 1460905}, "trend_line": 8.68102, "activity_lines": {"activity_5": 8.277427, "activity_10": 8.760069, "activity_20": 8.930679, "activity_30": 8.811212}, "trend_signal": 0, "fair_value": 10.097119, "relative_strength": -19.334415, "rate_of_change": -0.33043238650714557, "market_dynamics": -0.637649, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.21498, "high": 8.32829, "low": 7.714527, "close": 8.0639, "volume": 1352739}, "trend_line": 8.659827, "activity_lines": {"activity_5": 8.123067, "activity_10": 8.585358, "activity_20": 8.857432, "activity_30": 8.771398}, "trend_signal": 0, "fair_value": 10.079353, "relative_strength": -19.161436, "rate_of_change": -0.24413029805253572, "market_dynamics": -0.784806, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.054502, "high": 8.101715, "low": 7.563489, "close": 7.6768, "volume": 729349}, "trend_line": 8.652457, "activity_lines": {"activity_5": 7.93156, "activity_10": 8.355967, "activity_20": 8.743995, "activity_30": 8.707977}, "trend_signal": 0, "fair_value": 10.061051, "relative_strength": -25.234457, "rate_of_change": -0.08510562624403324, "market_dynamics": -0.8847, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.686253, "high": 8.092283, "low": 7.591827, "close": 8.0073, "volume": 1127528}, "trend_line": 8.63798, "activity_lines": {"activity_5": 7.931107, "activity_10": 8.218084, "activity_20": 8.662544, "activity_30": 8.666354}, "trend_signal": 0, "fair_value": 10.047534, "relative_strength": -21.389949, "rate_of_change": -0.1673166361878413, "market_dynamics": -0.863205, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.007258, "high": 8.045028, "low": 7.421822, "close": 7.639, "volume": 1466969}, "trend_line": 8.598477, "activity_lines": {"activity_5": 7.830553, "activity_10": 8.048002, "activity_20": 8.545527, "activity_30": 8.601903}, "trend_signal": 0, "fair_value": 10.032879, "relative_strength": -21.603192, "rate_of_change": -0.45731756730161266, "market_dynamics": -0.866892, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.591811, "high": 7.799547, "low": 7.299092, "close": 7.4785, "volume": 874151}, "trend_line": 8.55424, "activity_lines": {"activity_5": 7.692527, "activity_10": 7.888669, "activity_20": 8.418824, "activity_30": 8.529647}, "trend_signal": 0, "fair_value": 10.016195, "relative_strength": -20.841756, "rate_of_change": -0.5144748308334226, "market_dynamics": -0.952205, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.431209, "high": 7.483143, "low": 6.222575, "close": 6.317, "volume": 1859740}, "trend_line": 8.48615, "activity_lines": {"activity_5": 7.20716, "activity_10": 7.555389, "activity_20": 8.190166, "activity_30": 8.385309}, "trend_signal": 0, "fair_value": 9.992399, "relative_strength": -30.452676, "rate_of_change": -0.7959795376327969, "market_dynamics": -0.876804, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.118784, "high": 6.940288, "low": 5.835507, "close": 6.5437, "volume": 1800415}, "trend_line": 8.399607, "activity_lines": {"activity_5": 6.91382, "activity_10": 7.320149, "activity_20": 7.993931, "activity_30": 8.259989}, "trend_signal": 0, "fair_value": 9.971001, "relative_strength": -27.849934, "rate_of_change": -1.0198146391473248, "market_dynamics": -0.932526, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.524823, "high": 6.538987, "low": 5.759974, "close": 5.8544, "volume": 1363411}, "trend_line": 8.32848, "activity_lines": {"activity_5": 6.466253, "activity_10": 7.002244, "activity_20": 7.744191, "activity_30": 8.095783}, "trend_signal": 0, "fair_value": 9.946017, "relative_strength": -38.198446, "rate_of_change": -0.8467896176570979, "market_dynamics": -1.122627, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.854402, "high": 6.085745, "low": 5.722206, "close": 5.9205, "volume": 1435379}, "trend_line": 8.253983, "activity_lines": {"activity_5": 6.184247, "activity_10": 6.741682, "activity_20": 7.517207, "activity_30": 7.940429}, "trend_signal": 0, "fair_value": 9.918846, "relative_strength": -37.553385, "rate_of_change": -0.8944849480337459, "market_dynamics": -1.188484, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.96766, "high": 6.010151, "low": 5.55219, "close": 5.6655, "volume": 1753193}, "trend_line": 8.19421, "activity_lines": {"activity_5": 5.931807, "activity_10": 6.470373, "activity_20": 7.282573, "activity_30": 7.77343}, "trend_signal": 0, "fair_value": 9.891207, "relative_strength": -39.155323, "rate_of_change": -0.7241715908549831, "market_dynamics": -1.242091, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.580476, "high": 5.825979, "low": 5.032815, "close": 5.3633, "volume": 2769149}, "trend_line": 8.12746, "activity_lines": {"activity_5": 5.6995, "activity_10": 6.187944, "activity_20": 7.034246, "activity_30": 7.590791}, "trend_signal": 0, "fair_value": 9.862909, "relative_strength": -38.314155, "rate_of_change": -0.8145995770184161, "market_dynamics": -1.287096, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.278403, "high": 6.3643, "low": 5.221748, "close": 6.3643, "volume": 4213557}, "trend_line": 8.080143, "activity_lines": {"activity_5": 5.86444, "activity_10": 6.136616, "activity_20": 6.898224, "activity_30": 7.477038}, "trend_signal": 0, "fair_value": 9.842305, "relative_strength": -30.292453, "rate_of_change": -0.5821868086708469, "market_dynamics": -1.020335, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.326502, "high": 6.345387, "low": 5.863817, "close": 5.9488, "volume": 12045428}, "trend_line": 8.01495, "activity_lines": {"activity_5": 5.90284, "activity_10": 6.033607, "activity_20": 6.73711, "activity_30": 7.339532}, "trend_signal": 0, "fair_value": 9.812592, "relative_strength": -35.21927, "rate_of_change": -0.8068297801165022, "market_dynamics": -0.792741, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.10645, "high": 6.383581, "low": 5.891434, "close": 6.3358, "volume": 2420244}, "trend_line": 7.932313, "activity_lines": {"activity_5": 6.063947, "activity_10": 6.038389, "activity_20": 6.63176, "activity_30": 7.2312}, "trend_signal": 0, "fair_value": 9.788185, "relative_strength": -31.071442, "rate_of_change": -1.0310357519385767, "market_dynamics": -0.633213, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.307131, "high": 7.014294, "low": 6.25935, "close": 6.7945, "volume": 3051731}, "trend_line": 7.848867, "activity_lines": {"activity_5": 6.350267, "activity_10": 6.150265, "activity_20": 6.586759, "activity_30": 7.157793}, "trend_signal": 0, "fair_value": 9.767278, "relative_strength": -25.672693, "rate_of_change": -1.0519756343452342, "market_dynamics": -0.312597, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.775369, "high": 7.066834, "low": 6.641582, "close": 7.0525, "volume": 2347087}, "trend_line": 7.797553, "activity_lines": {"activity_5": 6.64732, "activity_10": 6.321487, "activity_20": 6.579339, "activity_30": 7.106414}, "trend_signal": 0, "fair_value": 9.755062, "relative_strength": -23.153957, "rate_of_change": -0.6537758889276698, "market_dynamics": -0.139121, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.052416, "high": 7.071528, "low": 6.154141, "close": 6.4026, "volume": 2015100}, "trend_line": 7.707857, "activity_lines": {"activity_5": 6.615127, "activity_10": 6.361173, "activity_20": 6.521403, "activity_30": 7.016417}, "trend_signal": 0, "fair_value": 9.738346, "relative_strength": -29.614902, "rate_of_change": -1.1503095907139074, "market_dynamics": 0.005295, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.307093, "high": 6.345318, "low": 5.791058, "close": 6.2402, "volume": 2293491}, "trend_line": 7.60549, "activity_lines": {"activity_5": 6.526247, "activity_10": 6.373896, "activity_20": 6.459846, "activity_30": 6.92173}, "trend_signal": 0, "fair_value": 9.718186, "relative_strength": -30.863157, "rate_of_change": -1.3280863928845605, "market_dynamics": 0.190106, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.259318, "high": 6.555561, "low": 5.972632, "close": 6.1542, "volume": 2051516}, "trend_line": 7.496827, "activity_lines": {"activity_5": 6.389273, "activity_10": 6.363969, "activity_20": 6.400132, "activity_30": 6.828098}, "trend_signal": 0, "fair_value": 9.699542, "relative_strength": -29.898992, "rate_of_change": -1.428744236071574, "market_dynamics": 0.211564, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.135046, "high": 6.703636, "low": 5.872252, "close": 6.2975, "volume": 1971783}, "trend_line": 7.41228, "activity_lines": {"activity_5": 6.312173, "activity_10": 6.375847, "activity_20": 6.362281, "activity_30": 6.750722}, "trend_signal": 0, "fair_value": 9.679023, "relative_strength": -31.243496, "rate_of_change": -1.1277704554206693, "market_dynamics": 0.204255, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.34527, "high": 6.402606, "low": 5.886575, "close": 5.9248, "volume": 1275886}, "trend_line": 7.31219, "activity_lines": {"activity_5": 6.143973, "activity_10": 6.308471, "activity_20": 6.297404, "activity_30": 6.654756}, "trend_signal": 0, "fair_value": 9.656842, "relative_strength": -32.270635, "rate_of_change": -1.3503267550605185, "market_dynamics": 0.19764, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9631, "high": 6.211563, "low": 5.819756, "close": 6.116, "volume": 1276430}, "trend_line": 7.202567, "activity_lines": {"activity_5": 6.114687, "activity_10": 6.265649, "activity_20": 6.260922, "activity_30": 6.577582}, "trend_signal": 0, "fair_value": 9.633819, "relative_strength": -30.52398, "rate_of_change": -1.4991815037628948, "market_dynamics": 0.231566, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.154218, "high": 6.307118, "low": 5.843641, "close": 5.8962, "volume": 968141}, "trend_line": 7.06846, "activity_lines": {"activity_5": 6.03124, "activity_10": 6.187378, "activity_20": 6.210939, "activity_30": 6.493301}, "trend_signal": 0, "fair_value": 9.608158, "relative_strength": -32.729977, "rate_of_change": -1.861933391247873, "market_dynamics": 0.225747, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.896164, "high": 6.115956, "low": 5.685928, "close": 6.1064, "volume": 1741637}, "trend_line": 6.944167, "activity_lines": {"activity_5": 6.040793, "activity_10": 6.148282, "activity_20": 6.191028, "activity_30": 6.431232}, "trend_signal": 0, "fair_value": 9.582449, "relative_strength": -31.885867, "rate_of_change": -1.7584169677694965, "market_dynamics": 0.246641, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.135044, "high": 6.574626, "low": 6.092041, "close": 6.1446, "volume": 1568233}, "trend_line": 6.83144, "activity_lines": {"activity_5": 6.066267, "activity_10": 6.120302, "activity_20": 6.182053, "activity_30": 6.379647}, "trend_signal": 0, "fair_value": 9.557933, "relative_strength": -31.254239, "rate_of_change": -1.623333655426208, "market_dynamics": 0.346512, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.240816, "high": 6.429492, "low": 5.776384, "close": 6.0086, "volume": 2645450}, "trend_line": 6.716987, "activity_lines": {"activity_5": 6.0566, "activity_10": 6.079411, "activity_20": 6.166478, "activity_30": 6.326561}, "trend_signal": 0, "fair_value": 9.531892, "relative_strength": -30.433113, "rate_of_change": -1.6753861557738947, "market_dynamics": 0.277702, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.008558, "high": 6.647149, "low": 6.008558, "close": 6.2698, "volume": 1039390}, "trend_line": 6.629643, "activity_lines": {"activity_5": 6.128413, "activity_10": 6.104991, "activity_20": 6.177248, "activity_30": 6.29771}, "trend_signal": 0, "fair_value": 9.504716, "relative_strength": -27.257782, "rate_of_change": -1.3003449314402404, "market_dynamics": 0.352964, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.289122, "high": 6.463282, "low": 6.117381, "close": 6.3375, "volume": 1231355}, "trend_line": 6.56265, "activity_lines": {"activity_5": 6.21254, "activity_10": 6.145295, "activity_20": 6.195769, "activity_30": 6.278862}, "trend_signal": 0, "fair_value": 9.477412, "relative_strength": -25.124562, "rate_of_change": -1.0105069005978162, "market_dynamics": 0.355636, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.318188, "high": 6.502025, "low": 6.056946, "close": 6.115, "volume": 1110376}, "trend_line": 6.503837, "activity_lines": {"activity_5": 6.19308, "activity_10": 6.143375, "activity_20": 6.1908, "activity_30": 6.249982}, "trend_signal": 0, "fair_value": 9.446378, "relative_strength": -25.215159, "rate_of_change": -0.896177611178408, "market_dynamics": 0.240078, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.105341, "high": 6.395611, "low": 6.01826, "close": 6.2408, "volume": 1200349}, "trend_line": 6.442667, "activity_lines": {"activity_5": 6.21498, "activity_10": 6.16504, "activity_20": 6.196885, "activity_30": 6.233011}, "trend_signal": 0, "fair_value": 9.422163, "relative_strength": -25.169841, "rate_of_change": -0.9405217258673569, "market_dynamics": 0.354608, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.240785, "high": 6.521378, "low": 6.177893, "close": 6.473, "volume": 1062952}, "trend_line": 6.389637, "activity_lines": {"activity_5": 6.307867, "activity_10": 6.229955, "activity_20": 6.222345, "activity_30": 6.234968}, "trend_signal": 0, "fair_value": 9.401009, "relative_strength": -22.879871, "rate_of_change": -0.8231063315859811, "market_dynamics": 0.543886, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.35689, "high": 6.66651, "low": 6.076297, "close": 6.5117, "volume": 1135408}, "trend_line": 6.3508, "activity_lines": {"activity_5": 6.382693, "activity_10": 6.291938, "activity_20": 6.246206, "activity_30": 6.242843}, "trend_signal": 0, "fair_value": 9.373473, "relative_strength": -20.846202, "rate_of_change": -0.6078123060824897, "market_dynamics": 0.753712, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.337524, "high": 6.569739, "low": 6.231093, "close": 6.3472, "volume": 816627}, "trend_line": 6.295463, "activity_lines": {"activity_5": 6.38656, "activity_10": 6.316818, "activity_20": 6.253699, "activity_30": 6.242611}, "trend_signal": 0, "fair_value": 9.34359, "relative_strength": -22.483025, "rate_of_change": -0.8713390438999772, "market_dynamics": 0.982373, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.385954, "high": 6.414981, "low": 6.076332, "close": 6.3279, "volume": 874531}, "trend_line": 6.25176, "activity_lines": {"activity_5": 6.383347, "activity_10": 6.329989, "activity_20": 6.257457, "activity_30": 6.244704}, "trend_signal": 0, "fair_value": 9.310381, "relative_strength": -24.308437, "rate_of_change": -0.6941983456975258, "market_dynamics": 1.085293, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.327896, "high": 8.00179, "low": 6.192437, "close": 7.4406, "volume": 2226243}, "trend_line": 6.250497, "activity_lines": {"activity_5": 6.73684, "activity_10": 6.541442, "activity_20": 6.367223, "activity_30": 6.321403}, "trend_signal": 1, "fair_value": 9.283069, "relative_strength": -8.496806, "rate_of_change": -0.020202311029210846, "market_dynamics": 1.259461, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.440613, "high": 8.011479, "low": 7.285802, "close": 7.6051, "volume": 2894372}, "trend_line": 6.293433, "activity_lines": {"activity_5": 7.06518, "activity_10": 6.75924, "activity_20": 6.48958, "activity_30": 6.408797}, "trend_signal": 1, "fair_value": 9.25934, "relative_strength": -2.579614, "rate_of_change": 0.6869213760121808, "market_dynamics": 1.417529, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.614702, "high": 7.730809, "low": 6.705195, "close": 6.7826, "volume": 1915617}, "trend_line": 6.301397, "activity_lines": {"activity_5": 7.04388, "activity_10": 6.798465, "activity_20": 6.530972, "activity_30": 6.440356}, "trend_signal": 1, "fair_value": 9.221179, "relative_strength": -9.369556, "rate_of_change": 0.12654460609971402, "market_dynamics": 1.504255, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.714895, "high": 6.889056, "low": 5.960195, "close": 6.0376, "volume": 1660934}, "trend_line": 6.307503, "activity_lines": {"activity_5": 6.756187, "activity_10": 6.692913, "activity_20": 6.499602, "activity_30": 6.423337}, "trend_signal": 1, "fair_value": 9.179087, "relative_strength": -16.510745, "rate_of_change": 0.09689914791910342, "market_dynamics": 1.383281, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.056911, "high": 6.521338, "low": 6.023046, "close": 6.2988, "volume": 1742405}, "trend_line": 6.320113, "activity_lines": {"activity_5": 6.5762, "activity_10": 6.640304, "activity_20": 6.494073, "activity_30": 6.422775}, "trend_signal": 1, "fair_value": 9.138499, "relative_strength": -12.288461, "rate_of_change": 0.1999206342034313, "market_dynamics": 1.052967, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.460728, "high": 6.63693, "low": 5.8636, "close": 5.8636, "volume": 1675751}, "trend_line": 6.326717, "activity_lines": {"activity_5": 6.253087, "activity_10": 6.505225, "activity_20": 6.446408, "activity_30": 6.393323}, "trend_signal": 0, "fair_value": 9.096275, "relative_strength": -15.46446, "rate_of_change": 0.10449180259910348, "market_dynamics": 0.557926, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.82452, "high": 6.049669, "low": 4.640038, "close": 4.9435, "volume": 2330288}, "trend_line": 6.312723, "activity_lines": {"activity_5": 5.728407, "activity_10": 6.209715, "activity_20": 6.31318, "activity_30": 6.304083}, "trend_signal": 0, "fair_value": 9.047927, "relative_strength": -19.9063, "rate_of_change": -0.2211889673585887, "market_dynamics": 0.063831, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.708517, "high": 5.555267, "low": 4.644889, "close": 5.0805, "volume": 2672545}, "trend_line": 6.26993, "activity_lines": {"activity_5": 5.426833, "activity_10": 5.966922, "activity_20": 6.197673, "activity_30": 6.224585}, "trend_signal": 0, "fair_value": 8.99221, "relative_strength": -22.505963, "rate_of_change": -0.6778849634302111, "market_dynamics": -0.193497, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.178441, "high": 5.196844, "low": 4.845611, "close": 4.8554, "volume": 1280220}, "trend_line": 6.233483, "activity_lines": {"activity_5": 5.1637, "activity_10": 5.709224, "activity_20": 6.065659, "activity_30": 6.133325}, "trend_signal": 0, "fair_value": 8.933469, "relative_strength": -23.12249, "rate_of_change": -0.5812983558030138, "market_dynamics": -0.630522, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.825996, "high": 4.825996, "low": 4.258232, "close": 4.3757, "volume": 2802844}, "trend_line": 6.168147, "activity_lines": {"activity_5": 4.81948, "activity_10": 5.391431, "activity_20": 5.892915, "activity_30": 6.013468}, "trend_signal": 0, "fair_value": 8.871088, "relative_strength": -33.753192, "rate_of_change": -1.0481459562815747, "market_dynamics": -0.824108, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.395262, "high": 4.581253, "low": 3.699264, "close": 3.8275, "volume": 3266656}, "trend_line": 6.069247, "activity_lines": {"activity_5": 4.420733, "activity_10": 5.00946, "activity_20": 5.676203, "activity_30": 5.862458}, "trend_signal": 0, "fair_value": 8.806323, "relative_strength": -42.794057, "rate_of_change": -1.6033988813820492, "market_dynamics": -0.885411, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.827536, "high": 3.89606, "low": 3.132511, "close": 3.6807, "volume": 5193038}, "trend_line": 5.956853, "activity_lines": {"activity_5": 4.108793, "activity_10": 4.666491, "activity_20": 5.456544, "activity_30": 5.708359}, "trend_signal": 0, "fair_value": 8.746039, "relative_strength": -43.717601, "rate_of_change": -1.851860700347178, "market_dynamics": -0.935711, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.827497, "high": 4.13585, "low": 3.768763, "close": 4.0918, "volume": 4029635}, "trend_line": 5.879827, "activity_lines": {"activity_5": 4.018073, "activity_10": 4.46962, "activity_20": 5.287122, "activity_30": 5.588033}, "trend_signal": 0, "fair_value": 8.691836, "relative_strength": -40.310269, "rate_of_change": -1.2930653148566875, "market_dynamics": -0.791263, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.091834, "high": 4.135884, "low": 3.484911, "close": 3.4947, "volume": 2401027}, "trend_line": 5.78831, "activity_lines": {"activity_5": 3.794233, "activity_10": 4.213109, "activity_20": 5.071206, "activity_30": 5.434154}, "trend_signal": 0, "fair_value": 8.629908, "relative_strength": -46.710006, "rate_of_change": -1.5564573583542447, "market_dynamics": -0.863176, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.543656, "high": 3.602391, "low": 3.397309, "close": 3.5045, "volume": 1783024}, "trend_line": 5.699987, "activity_lines": {"activity_5": 3.664373, "activity_10": 4.004615, "activity_20": 4.86976, "activity_30": 5.286811}, "trend_signal": 0, "fair_value": 8.567138, "relative_strength": -46.531151, "rate_of_change": -1.5258857939536745, "market_dynamics": -0.988602, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.533844, "high": 3.720717, "low": 3.465321, "close": 3.573, "volume": 1594216}, "trend_line": 5.60917, "activity_lines": {"activity_5": 3.615427, "activity_10": 3.85938, "activity_20": 4.687268, "activity_30": 5.149586}, "trend_signal": 0, "fair_value": 8.507294, "relative_strength": -45.654676, "rate_of_change": -1.593284335560772, "market_dynamics": -1.145973, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.592545, "high": 3.783429, "low": 3.475077, "close": 3.5436, "volume": 1739008}, "trend_line": 5.529797, "activity_lines": {"activity_5": 3.573647, "activity_10": 3.750447, "activity_20": 4.51468, "activity_30": 5.016323}, "trend_signal": 0, "fair_value": 8.45466, "relative_strength": -44.961484, "rate_of_change": -1.4150578427824345, "market_dynamics": -1.349471, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.631714, "high": 3.75897, "low": 3.338044, "close": 3.3772, "volume": 1855701}, "trend_line": 5.438503, "activity_lines": {"activity_5": 3.48554, "activity_10": 3.636713, "activity_20": 4.340195, "activity_30": 4.877446}, "trend_signal": 0, "fair_value": 8.403049, "relative_strength": -46.650478, "rate_of_change": -1.650946680321184, "market_dynamics": -1.421329, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.39, "close": 3.51, "volume": 2106682}, "trend_line": 5.358963, "activity_lines": {"activity_5": 3.48934, "activity_10": 3.578093, "activity_20": 4.193283, "activity_30": 4.753027}, "trend_signal": 0, "fair_value": 8.349996, "relative_strength": -45.851859, "rate_of_change": -1.4625348188646714, "market_dynamics": -1.374871, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.52, "high": 3.765, "low": 3.42, "close": 3.72, "volume": 1375336}, "trend_line": 5.279417, "activity_lines": {"activity_5": 3.56212, "activity_10": 3.582116, "activity_20": 4.079881, "activity_30": 4.647287}, "trend_signal": 0, "fair_value": 8.293971, "relative_strength": -42.623432, "rate_of_change": -1.4843543424352912, "market_dynamics": -1.211137, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 4.035, "low": 3.485, "close": 3.89, "volume": 3009182}, "trend_line": 5.204263, "activity_lines": {"activity_5": 3.6772, "activity_10": 3.628971, "activity_20": 3.995089, "activity_30": 4.557647}, "trend_signal": 0, "fair_value": 8.239775, "relative_strength": -38.849151, "rate_of_change": -1.4235283933813052, "market_dynamics": -0.8058, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.87, "high": 3.935, "low": 3.4, "close": 3.41, "volume": 2005244}, "trend_line": 5.117643, "activity_lines": {"activity_5": 3.611147, "activity_10": 3.587416, "activity_20": 3.88149, "activity_30": 4.441888}, "trend_signal": 0, "fair_value": 8.175344, "relative_strength": -46.159052, "rate_of_change": -1.6644047389611154, "market_dynamics": -0.513429, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 4.0567, "low": 3.18, "close": 3.96, "volume": 7122899}, "trend_line": 5.04065, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.650784, "activity_20": 3.840249, "activity_30": 4.367202}, "trend_signal": 0, "fair_value": 8.110065, "relative_strength": -37.046608, "rate_of_change": -1.5044621127343167, "market_dynamics": 0.012234, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.47, "low": 2.83, "close": 3.02, "volume": 11032798}, "trend_line": 4.930067, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.545638, "activity_20": 3.722924, "activity_30": 4.236837}, "trend_signal": 0, "fair_value": 8.043589, "relative_strength": -50.156359, "rate_of_change": -2.1938242091793736, "market_dynamics": 0.327953, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.385, "low": 2.93, "close": 2.95, "volume": 6051949}, "trend_line": 4.824567, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.436396, "activity_20": 3.613303, "activity_30": 4.109091}, "trend_signal": 0, "fair_value": 7.96428, "relative_strength": -52.268228, "rate_of_change": -2.1399303498309488, "market_dynamics": 0.3521, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.5917, "close": 3.0, "volume": 6075826}, "trend_line": 4.71654, "activity_lines": {"activity_5": 3.146, "activity_10": 3.346327, "activity_20": 3.52439, "activity_30": 3.991377}, "trend_signal": 0, "fair_value": 7.888644, "relative_strength": -51.064176, "rate_of_change": -2.2391024935501957, "market_dynamics": 0.496533, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.355, "low": 2.94, "close": 3.25, "volume": 4477106}, "trend_line": 4.609107, "activity_lines": {"activity_5": 3.14, "activity_10": 3.312131, "activity_20": 3.472923, "activity_30": 3.896762}, "trend_signal": 0, "fair_value": 7.817166, "relative_strength": -45.829078, "rate_of_change": -2.2777926191657514, "market_dynamics": 0.350276, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.15, "close": 3.33, "volume": 2120410}, "trend_line": 4.50305, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.297818, "activity_20": 3.437139, "activity_30": 3.814238}, "trend_signal": 0, "fair_value": 7.746826, "relative_strength": -43.710885, "rate_of_change": -2.3010314145451574, "market_dynamics": 0.291559, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.346, "low": 3.065, "close": 3.23, "volume": 1685905}, "trend_line": 4.399143, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.266182, "activity_20": 3.400167, "activity_30": 3.732106}, "trend_signal": 0, "fair_value": 7.686525, "relative_strength": -45.287122, "rate_of_change": -2.3074804854487607, "market_dynamics": 0.249137, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.255, "low": 3.04, "close": 3.08, "volume": 2309192}, "trend_line": 4.29088, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.212364, "activity_20": 3.35665, "activity_30": 3.647}, "trend_signal": 0, "fair_value": 7.629863, "relative_strength": -47.968681, "rate_of_change": -2.4610020633564313, "market_dynamics": 0.17595, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.285, "low": 2.85, "close": 2.86, "volume": 2982789}, "trend_line": 4.138193, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.130182, "activity_20": 3.29835, "activity_30": 3.554685}, "trend_signal": 0, "fair_value": 7.580369, "relative_strength": -52.010528, "rate_of_change": -3.5584075993735405, "market_dynamics": 0.073882, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.62, "close": 2.73, "volume": 2075403}, "trend_line": 3.97569, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.043091, "activity_20": 3.232276, "activity_30": 3.463834}, "trend_signal": 0, "fair_value": 7.527558, "relative_strength": -53.216435, "rate_of_change": -3.9269072273816144, "market_dynamics": -0.067863, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.7501, "close": 2.82, "volume": 1960941}, "trend_line": 3.843603, "activity_lines": {"activity_5": 2.866, "activity_10": 2.984727, "activity_20": 3.1793, "activity_30": 3.389274}, "trend_signal": 0, "fair_value": 7.468122, "relative_strength": -51.359341, "rate_of_change": -3.3223666835190944, "market_dynamics": -0.164413, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.6035, "close": 2.62, "volume": 3216649}, "trend_line": 3.729683, "activity_lines": {"activity_5": 2.758, "activity_10": 2.910727, "activity_20": 3.113334, "activity_30": 3.310331}, "trend_signal": 0, "fair_value": 7.403002, "relative_strength": -52.823374, "rate_of_change": -2.96388570827944, "market_dynamics": -0.286821, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.385, "close": 2.42, "volume": 2855397}, "trend_line": 3.60039, "activity_lines": {"activity_5": 2.624, "activity_10": 2.807636, "activity_20": 3.032485, "activity_30": 3.225836}, "trend_signal": 0, "fair_value": 7.336771, "relative_strength": -56.668825, "rate_of_change": -3.4665948821924037, "market_dynamics": -0.408766, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.37, "close": 2.65, "volume": 2219969}, "trend_line": 3.49327, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.756, "activity_20": 2.978705, "activity_30": 3.16452}, "trend_signal": 0, "fair_value": 7.274301, "relative_strength": -52.740525, "rate_of_change": -2.9752332386213745, "market_dynamics": -0.339322, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.01, "close": 2.1, "volume": 3696471}, "trend_line": 3.398487, "activity_lines": {"activity_5": 2.428, "activity_10": 2.610727, "activity_20": 2.876939, "activity_30": 3.074632}, "trend_signal": 0, "fair_value": 7.211335, "relative_strength": -62.519662, "rate_of_change": -2.7133030083560694, "market_dynamics": -0.480507, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.55, "close": 1.84, "volume": 4438907}, "trend_line": 3.29047, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.439091, "activity_20": 2.757286, "activity_30": 2.974084}, "trend_signal": 0, "fair_value": 7.143559, "relative_strength": -65.425011, "rate_of_change": -3.1783849695467365, "market_dynamics": -0.553946, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.63, "close": 1.68, "volume": 3143685}, "trend_line": 3.184623, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.265455, "activity_20": 2.629714, "activity_30": 2.870183}, "trend_signal": 0, "fair_value": 7.077387, "relative_strength": -67.729201, "rate_of_change": -3.216774503338423, "market_dynamics": -0.660462, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.665, "low": 1.48, "close": 1.59, "volume": 2372645}, "trend_line": 3.091767, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.103636, "activity_20": 2.502286, "activity_30": 2.767304}, "trend_signal": 0, "fair_value": 7.006979, "relative_strength": -67.800183, "rate_of_change": -2.9157611434697377, "market_dynamics": -0.952259, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.505, "close": 1.81, "volume": 1663798}, "trend_line": 3.024517, "activity_lines": {"activity_5": 1.748667, "activity_10": 2.008909, "activity_20": 2.405952, "activity_30": 2.684609}, "trend_signal": 0, "fair_value": 6.93981, "relative_strength": -64.359067, "rate_of_change": -2.175131567158846, "market_dynamics": -1.067077, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.85, "volume": 3249425}, "trend_line": 2.963493, "activity_lines": {"activity_5": 1.764, "activity_10": 1.940545, "activity_20": 2.323333, "activity_30": 2.608834}, "trend_signal": 0, "fair_value": 6.882387, "relative_strength": -63.182925, "rate_of_change": -2.0176444701748992, "market_dynamics": -1.084476, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83, "high": 2.33, "low": 1.78, "close": 1.96, "volume": 5594663}, "trend_line": 2.892433, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.908182, "activity_20": 2.258619, "activity_30": 2.544093}, "trend_signal": 0, "fair_value": 6.826241, "relative_strength": -59.419085, "rate_of_change": -2.397846055313784, "market_dynamics": -0.86928, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.79, "close": 2.08, "volume": 4216057}, "trend_line": 2.845277, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.913273, "activity_20": 2.214857, "activity_30": 2.491678}, "trend_signal": 0, "fair_value": 6.771755, "relative_strength": -56.290138, "rate_of_change": -1.6303229841451883, "market_dynamics": -0.516778, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.983, "close": 2.05, "volume": 1125757}, "trend_line": 2.796793, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.922727, "activity_20": 2.172714, "activity_30": 2.440369}, "trend_signal": 0, "fair_value": 6.71794, "relative_strength": -56.497003, "rate_of_change": -1.704016867250526, "market_dynamics": -0.197386, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.93, "close": 1.96, "volume": 1669076}, "trend_line": 2.743027, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.922545, "activity_20": 2.126286, "activity_30": 2.386383}, "trend_signal": 0, "fair_value": 6.660787, "relative_strength": -56.674053, "rate_of_change": -1.9224161387703695, "market_dynamics": 0.047211, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 2.55, "low": 1.94, "close": 2.55, "volume": 4345516}, "trend_line": 2.709907, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.042182, "activity_20": 2.141, "activity_30": 2.373929}, "trend_signal": 0, "fair_value": 6.606035, "relative_strength": -43.667499, "rate_of_change": -1.2074252276773163, "market_dynamics": 0.476288, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.47, "close": 2.79, "volume": 2977117}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.197273, "activity_20": 2.181905, "activity_30": 2.379097}, "trend_signal": 0, "fair_value": 6.552419, "relative_strength": -36.559015, "rate_of_change": -0.7223126107279689, "market_dynamics": 0.781193, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.35, "close": 2.46, "volume": 2230915}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.275091, "activity_20": 2.193952, "activity_30": 2.364237}, "trend_signal": 0, "fair_value": 6.496457, "relative_strength": -42.901401, "rate_of_change": -1.3009541941462155, "market_dynamics": 1.021927, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.525, "low": 2.01, "close": 2.03, "volume": 2412840}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.260545, "activity_20": 2.168714, "activity_30": 2.323892}, "trend_signal": 0, "fair_value": 6.435093, "relative_strength": -51.570338, "rate_of_change": -2.1215041578589187, "market_dynamics": 1.106281, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.0703, "low": 1.665, "close": 1.69, "volume": 3271541}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.176182, "activity_20": 2.116095, "activity_30": 2.265247}, "trend_signal": 0, "fair_value": 6.380868, "relative_strength": -57.736882, "rate_of_change": -2.821585225086584, "market_dynamics": 0.842975, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.885, "low": 1.524, "close": 1.78, "volume": 4910209}, "trend_line": 2.471333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.110364, "activity_20": 2.077619, "activity_30": 2.21714}, "trend_signal": 0, "fair_value": 6.327163, "relative_strength": -53.712068, "rate_of_change": -2.1512733072095362, "market_dynamics": 0.702922, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82, "high": 2.275, "low": 1.82, "close": 2.06, "volume": 5647102}, "trend_line": 2.408, "activity_lines": {"activity_5": 1.934, "activity_10": 2.096727, "activity_20": 2.070333, "activity_30": 2.190602}, "trend_signal": 0, "fair_value": 6.278646, "relative_strength": -45.252192, "rate_of_change": -2.5627060375918616, "market_dynamics": 0.740538, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.755, "close": 1.8, "volume": 1919279}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.866, "activity_10": 2.034, "activity_20": 2.041905, "activity_30": 2.151376}, "trend_signal": 0, "fair_value": 6.226565, "relative_strength": -50.169888, "rate_of_change": -1.6888289036544855, "market_dynamics": 0.67203, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78, "high": 1.815, "low": 1.65, "close": 1.68, "volume": 1642130}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.802, "activity_10": 1.954545, "activity_20": 2.005952, "activity_30": 2.107032}, "trend_signal": 0, "fair_value": 6.177223, "relative_strength": -51.160891, "rate_of_change": -1.7882148392304644, "market_dynamics": 0.531433, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.49, "close": 1.49, "volume": 2086258}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.847273, "activity_20": 1.955429, "activity_30": 2.053161}, "trend_signal": 0, "fair_value": 6.131897, "relative_strength": -54.70432, "rate_of_change": -2.1648602150537712, "market_dynamics": 0.237619, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.23, "close": 1.27, "volume": 2023876}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.708545, "activity_20": 1.889476, "activity_30": 1.988344}, "trend_signal": 0, "fair_value": 6.084989, "relative_strength": -59.058051, "rate_of_change": -2.901523607631352, "market_dynamics": -0.218404, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.26, "close": 1.34, "volume": 2171772}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.605818, "activity_20": 1.834143, "activity_30": 1.932301}, "trend_signal": 0, "fair_value": 6.036911, "relative_strength": -53.660745, "rate_of_change": -3.0033499844023717, "market_dynamics": -0.444422, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.295, "close": 1.41, "volume": 1278119}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.542182, "activity_20": 1.787857, "activity_30": 1.885054}, "trend_signal": 0, "fair_value": 5.992209, "relative_strength": -51.408874, "rate_of_change": -2.831772651590574, "market_dynamics": -0.608667, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.12, "close": 1.12, "volume": 2228870}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.444909, "activity_20": 1.715238, "activity_30": 1.823011}, "trend_signal": 0, "fair_value": 5.944604, "relative_strength": -61.653056, "rate_of_change": -3.1385423316985865, "market_dynamics": -0.731711, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0, "close": 1.06, "volume": 4675598}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.353273, "activity_20": 1.639143, "activity_30": 1.761312}, "trend_signal": 0, "fair_value": 5.898703, "relative_strength": -64.484171, "rate_of_change": -2.975698954488164, "market_dynamics": -0.701868, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.07, "close": 1.12, "volume": 2653713}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.284, "activity_20": 1.572333, "activity_30": 1.707355}, "trend_signal": 0, "fair_value": 5.849475, "relative_strength": -62.117042, "rate_of_change": -2.743193515623362, "market_dynamics": -0.776561, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.175, "low": 1.05, "close": 1.15, "volume": 1630286}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.232182, "activity_20": 1.511857, "activity_30": 1.658796}, "trend_signal": 0, "fair_value": 5.804063, "relative_strength": -60.647809, "rate_of_change": -2.9257352968228347, "market_dynamics": -0.84766, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.98, "close": 0.98, "volume": 2164650}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.166, "activity_20": 1.439048, "activity_30": 1.60286}, "trend_signal": 0, "fair_value": 5.757996, "relative_strength": -67.314227, "rate_of_change": -2.959772604223066, "market_dynamics": -0.886298, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.75, "close": 0.94, "volume": 4735652}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.107455, "activity_20": 1.367667, "activity_30": 1.547871}, "trend_signal": 0, "fair_value": 5.710628, "relative_strength": -67.576663, "rate_of_change": -2.752446113529118, "market_dynamics": -0.847603, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9889, "high": 1.065, "low": 0.911, "close": 1.04, "volume": 3853738}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.080545, "activity_20": 1.311095, "activity_30": 1.502516}, "trend_signal": 0, "fair_value": 5.664482, "relative_strength": -63.62627, "rate_of_change": -3.0790017211704033, "market_dynamics": -0.695441, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9248, "close": 0.93, "volume": 1650721}, "trend_line": 1.650333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.041818, "activity_20": 1.248429, "activity_30": 1.453527}, "trend_signal": 0, "fair_value": 5.6185, "relative_strength": -67.522733, "rate_of_change": -2.308603454736273, "market_dynamics": -0.721491, "expectation": {"probability": 50.2165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/862c3e2a-f621-4eec-9fa1-cddd2a3b1753/", "share_image": "https://sharemaestro.com/terminal/862c3e2a-f621-4eec-9fa1-cddd2a3b1753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}