{"ticker": {"uuid": "862c3e2a-f621-4eec-9fa1-cddd2a3b1753", "symbol": "MERC", "name": "Mercer International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MERC fell 42.71%, moving from 1.12 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.64 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-42.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.64"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7692, "high": 0.78, "low": 0.5834, "close": 0.6416, "volume": 5313693}, "trend_line": 1.449203, "activity_lines": {"activity_5": 0.731767, "activity_10": 0.802855, "activity_20": 0.941848, "activity_30": 1.14703}, "trend_signal": 0, "fair_value": 5.34283, "relative_strength": -72.639156, "rate_of_change": -2.9432407996517402, "market_dynamics": -0.060383, "expectation": {"probability": 48.8698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.201087, "high": 8.520728, "low": 7.525273, "close": 7.589202, "volume": 3043456}, "trend_line": 9.063247, "activity_lines": {"activity_5": 7.795681, "activity_10": 7.891035, "activity_20": 8.086417, "activity_30": 8.449012}, "trend_signal": 0, "fair_value": 10.439766, "relative_strength": -42.36654, "rate_of_change": -1.0879267588227497, "market_dynamics": 0.330667, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.580069, "high": 8.146291, "low": 7.507008, "close": 8.07323, "volume": 3281369}, "trend_line": 8.984181, "activity_lines": {"activity_5": 7.919802, "activity_10": 7.905064, "activity_20": 8.066355, "activity_30": 8.38514}, "trend_signal": 0, "fair_value": 10.451228, "relative_strength": -39.141113, "rate_of_change": -0.8723805055737857, "market_dynamics": 0.489697, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.10976, "high": 8.803839, "low": 6.858592, "close": 8.383739, "volume": 4411456}, "trend_line": 8.901108, "activity_lines": {"activity_5": 8.096366, "activity_10": 7.980204, "activity_20": 8.082075, "activity_30": 8.346402}, "trend_signal": 0, "fair_value": 10.464031, "relative_strength": -34.147557, "rate_of_change": -0.9246585748884494, "market_dynamics": 0.696116, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.447667, "high": 8.502463, "low": 7.14627, "close": 7.260427, "volume": 3138124}, "trend_line": 8.773413, "activity_lines": {"activity_5": 7.830911, "activity_10": 7.84847, "activity_20": 7.991656, "activity_30": 8.240551}, "trend_signal": 0, "fair_value": 10.467038, "relative_strength": -41.179127, "rate_of_change": -1.4345966816715512, "market_dynamics": 0.553869, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.23303, "high": 8.000169, "low": 7.041245, "close": 7.981904, "volume": 3406859}, "trend_line": 8.667672, "activity_lines": {"activity_5": 7.855874, "activity_10": 7.863237, "activity_20": 7.976269, "activity_30": 8.189486}, "trend_signal": 0, "fair_value": 10.476238, "relative_strength": -32.956183, "rate_of_change": -1.2052436149990897, "market_dynamics": 0.770189, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.945373, "high": 8.201087, "low": 7.643997, "close": 8.027567, "volume": 2005257}, "trend_line": 8.562258, "activity_lines": {"activity_5": 7.912496, "activity_10": 7.895582, "activity_20": 7.969319, "activity_30": 8.148189}, "trend_signal": 0, "fair_value": 10.481837, "relative_strength": -32.685371, "rate_of_change": -1.2161743083956071, "market_dynamics": 0.806709, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.054965, "high": 8.566391, "low": 8.027567, "close": 8.383739, "volume": 1403572}, "trend_line": 8.454956, "activity_lines": {"activity_5": 8.058618, "activity_10": 7.997512, "activity_20": 7.997985, "activity_30": 8.136672}, "trend_signal": 0, "fair_value": 10.491018, "relative_strength": -31.150176, "rate_of_change": -1.2531974626319446, "market_dynamics": 0.835357, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.319811, "high": 8.356341, "low": 7.447646, "close": 7.753589, "volume": 1321029}, "trend_line": 8.375107, "activity_lines": {"activity_5": 7.973989, "activity_10": 7.965299, "activity_20": 7.967411, "activity_30": 8.091422}, "trend_signal": 0, "fair_value": 10.502486, "relative_strength": -34.665006, "rate_of_change": -0.9444046781556213, "market_dynamics": 1.023297, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.790119, "high": 8.269581, "low": 7.543538, "close": 8.191954, "volume": 2420519}, "trend_line": 8.309571, "activity_lines": {"activity_5": 8.077492, "activity_10": 8.005815, "activity_20": 7.98081, "activity_30": 8.079606}, "trend_signal": 0, "fair_value": 10.515466, "relative_strength": -29.819665, "rate_of_change": -0.7825094055514731, "market_dynamics": 1.07591, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.237617, "high": 8.310678, "low": 7.580069, "close": 7.589202, "volume": 1744387}, "trend_line": 8.241591, "activity_lines": {"activity_5": 7.917976, "activity_10": 7.933418, "activity_20": 7.939697, "activity_30": 8.03313}, "trend_signal": 0, "fair_value": 10.529882, "relative_strength": -32.013606, "rate_of_change": -0.8180927751865935, "market_dynamics": 0.948622, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.507008, "high": 8.146712, "low": 7.452212, "close": 7.907103, "volume": 2186453}, "trend_line": 8.174336, "activity_lines": {"activity_5": 7.890607, "activity_10": 7.930445, "activity_20": 7.931933, "activity_30": 8.011551}, "trend_signal": 0, "fair_value": 10.545592, "relative_strength": -28.386922, "rate_of_change": -0.8160438924959925, "market_dynamics": 0.922575, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.897887, "high": 7.897887, "low": 7.234354, "close": 7.418669, "volume": 2214797}, "trend_line": 8.109047, "activity_lines": {"activity_5": 7.708457, "activity_10": 7.832886, "activity_20": 7.878886, "activity_30": 7.962798}, "trend_signal": 0, "fair_value": 10.557406, "relative_strength": -32.953456, "rate_of_change": -0.7987070754126077, "market_dynamics": 0.866814, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4371, "high": 8.155928, "low": 7.409453, "close": 8.137496, "volume": 1785619}, "trend_line": 8.094938, "activity_lines": {"activity_5": 7.830255, "activity_10": 7.877923, "activity_20": 7.898636, "activity_30": 7.964633}, "trend_signal": 0, "fair_value": 10.571806, "relative_strength": -25.292127, "rate_of_change": -0.17399085243925064, "market_dynamics": 0.880006, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.202007, "high": 8.883971, "low": 8.165144, "close": 8.321811, "volume": 2689942}, "trend_line": 8.086076, "activity_lines": {"activity_5": 7.987897, "activity_10": 7.96095, "activity_20": 7.936421, "activity_30": 7.97927}, "trend_signal": 0, "fair_value": 10.587934, "relative_strength": -20.106275, "rate_of_change": -0.10947582303904725, "market_dynamics": 1.213767, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.275732, "high": 8.284948, "low": 7.30808, "close": 7.427885, "volume": 2001968}, "trend_line": 8.038998, "activity_lines": {"activity_5": 7.838907, "activity_10": 7.862146, "activity_20": 7.88803, "activity_30": 7.936806}, "trend_signal": 0, "fair_value": 10.601174, "relative_strength": -25.65697, "rate_of_change": -0.5822107039310642, "market_dynamics": 1.090953, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.529258, "high": 9.197306, "low": 7.040824, "close": 8.62593, "volume": 3579275}, "trend_line": 8.047078, "activity_lines": {"activity_5": 8.100019, "activity_10": 7.991243, "activity_20": 7.958805, "activity_30": 7.974673}, "trend_signal": 0, "fair_value": 10.619087, "relative_strength": -17.728234, "rate_of_change": 0.10051003868891895, "market_dynamics": 1.50097, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.62593, "high": 8.759559, "low": 8.206614, "close": 8.441616, "volume": 1543044}, "trend_line": 8.043588, "activity_lines": {"activity_5": 8.251772, "activity_10": 8.075948, "activity_20": 8.010442, "activity_30": 8.000127}, "trend_signal": 0, "fair_value": 10.632213, "relative_strength": -20.629601, "rate_of_change": -0.04336977968898901, "market_dynamics": 1.544434, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.441616, "high": 8.883971, "low": 8.146712, "close": 8.524557, "volume": 1310432}, "trend_line": 8.053715, "activity_lines": {"activity_5": 8.362975, "activity_10": 8.174681, "activity_20": 8.064577, "activity_30": 8.031157}, "trend_signal": 0, "fair_value": 10.642973, "relative_strength": -20.328952, "rate_of_change": 0.12590152553811387, "market_dynamics": 1.544654, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.56142, "high": 9.32817, "low": 8.441616, "close": 8.939266, "volume": 1415074}, "trend_line": 8.058373, "activity_lines": {"activity_5": 8.58661, "activity_10": 8.334798, "activity_20": 8.15271, "activity_30": 8.08829}, "trend_signal": 1, "fair_value": 10.655244, "relative_strength": -15.962872, "rate_of_change": 0.057836662956153306, "market_dynamics": 1.844636, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.874755, "high": 9.105149, "low": 8.681225, "close": 8.699656, "volume": 1009896}, "trend_line": 8.073885, "activity_lines": {"activity_5": 8.689212, "activity_10": 8.437762, "activity_20": 8.213594, "activity_30": 8.129663}, "trend_signal": 1, "fair_value": 10.658656, "relative_strength": -17.139793, "rate_of_change": 0.19249543301111877, "market_dynamics": 1.69047, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.62593, "high": 8.920834, "low": 7.874848, "close": 7.897887, "volume": 1560412}, "trend_line": 8.064932, "activity_lines": {"activity_5": 8.439772, "activity_10": 8.37476, "activity_20": 8.195876, "activity_30": 8.118308}, "trend_signal": 1, "fair_value": 10.654578, "relative_strength": -24.20561, "rate_of_change": -0.11088837653744124, "market_dynamics": 1.475298, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.031515, "high": 8.736519, "low": 7.584552, "close": 8.441616, "volume": 2556612}, "trend_line": 8.068677, "activity_lines": {"activity_5": 8.420112, "activity_10": 8.410785, "activity_20": 8.228472, "activity_30": 8.14261}, "trend_signal": 1, "fair_value": 10.653275, "relative_strength": -20.554595, "rate_of_change": 0.046435605408682364, "market_dynamics": 1.486972, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.441616, "high": 9.009913, "low": 8.360978, "close": 8.824142, "volume": 1150154}, "trend_line": 8.088187, "activity_lines": {"activity_5": 8.527961, "activity_10": 8.497761, "activity_20": 8.295744, "activity_30": 8.19135}, "trend_signal": 1, "fair_value": 10.655963, "relative_strength": -16.624157, "rate_of_change": 0.2417992441635768, "market_dynamics": 1.367001, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.861296, "high": 9.084222, "low": 8.721967, "close": 8.805565, "volume": 602930}, "trend_line": 8.111601, "activity_lines": {"activity_5": 8.609645, "activity_10": 8.568875, "activity_20": 8.35915, "activity_30": 8.237632}, "trend_signal": 1, "fair_value": 10.655999, "relative_strength": -15.953104, "rate_of_change": 0.28948391030030235, "market_dynamics": 1.379391, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.76841, "high": 8.824142, "low": 8.194841, "close": 8.359713, "volume": 848782}, "trend_line": 8.107189, "activity_lines": {"activity_5": 8.551625, "activity_10": 8.55013, "activity_20": 8.372737, "activity_30": 8.253639}, "trend_signal": 1, "fair_value": 10.647509, "relative_strength": -16.404447, "rate_of_change": -0.05439123546634387, "market_dynamics": 1.451731, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.37829, "high": 9.316436, "low": 8.173013, "close": 9.139953, "volume": 1256563}, "trend_line": 8.135418, "activity_lines": {"activity_5": 8.776347, "activity_10": 8.656304, "activity_20": 8.458832, "activity_30": 8.320269}, "trend_signal": 1, "fair_value": 10.642534, "relative_strength": -10.267521, "rate_of_change": 0.3481971371334702, "market_dynamics": 1.487026, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.907739, "high": 9.409322, "low": 7.895285, "close": 7.98817, "volume": 1120189}, "trend_line": 8.158113, "activity_lines": {"activity_5": 8.534338, "activity_10": 8.543718, "activity_20": 8.429937, "activity_30": 8.31077}, "trend_signal": 1, "fair_value": 10.6277, "relative_strength": -22.494508, "rate_of_change": 0.27896538321694814, "market_dynamics": 1.106095, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.006747, "high": 8.303982, "low": 7.876708, "close": 8.155365, "volume": 1109093}, "trend_line": 8.184291, "activity_lines": {"activity_5": 8.37829, "activity_10": 8.469775, "activity_20": 8.418849, "activity_30": 8.310592}, "trend_signal": 1, "fair_value": 10.61779, "relative_strength": -20.184836, "rate_of_change": 0.3208830277295719, "market_dynamics": 0.621741, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.164653, "high": 8.164653, "low": 7.254373, "close": 7.458722, "volume": 1432307}, "trend_line": 8.165939, "activity_lines": {"activity_5": 8.034613, "activity_10": 8.275882, "activity_20": 8.339501, "activity_30": 8.263781}, "trend_signal": 0, "fair_value": 10.598296, "relative_strength": -26.672686, "rate_of_change": -0.22423445109662088, "market_dynamics": 0.209989, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.365836, "high": 7.59805, "low": 6.938562, "close": 7.365836, "volume": 2182577}, "trend_line": 8.137184, "activity_lines": {"activity_5": 7.749764, "activity_10": 8.092019, "activity_20": 8.254798, "activity_30": 8.212162}, "trend_signal": 0, "fair_value": 10.570007, "relative_strength": -27.909701, "rate_of_change": -0.35213341662239095, "market_dynamics": -0.463783, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.365836, "high": 7.802399, "low": 6.511288, "close": 7.783822, "volume": 2483460}, "trend_line": 8.143671, "activity_lines": {"activity_5": 7.670501, "activity_10": 8.008406, "activity_20": 8.210967, "activity_30": 8.189364}, "trend_signal": 0, "fair_value": 10.546048, "relative_strength": -21.64854, "rate_of_change": 0.07972045366062645, "market_dynamics": -0.533158, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.66307, "high": 7.983526, "low": 7.542319, "close": 7.904573, "volume": 1335885}, "trend_line": 8.138049, "activity_lines": {"activity_5": 7.721898, "activity_10": 7.948821, "activity_20": 8.179223, "activity_30": 8.173939}, "trend_signal": 0, "fair_value": 10.512132, "relative_strength": -20.563123, "rate_of_change": -0.06903520537603872, "market_dynamics": -0.624438, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.895285, "high": 8.824142, "low": 7.820976, "close": 8.814853, "volume": 1457031}, "trend_line": 8.15242, "activity_lines": {"activity_5": 8.082294, "activity_10": 8.064505, "activity_20": 8.231859, "activity_30": 8.217603}, "trend_signal": 0, "fair_value": 10.484216, "relative_strength": -12.164901, "rate_of_change": 0.17659023679998487, "market_dynamics": -0.414629, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.861296, "high": 9.676832, "low": 8.861296, "close": 9.297859, "volume": 1336021}, "trend_line": 8.220334, "activity_lines": {"activity_5": 8.559727, "activity_10": 8.268179, "activity_20": 8.32727, "activity_30": 8.291503}, "trend_signal": 1, "fair_value": 10.456424, "relative_strength": -5.025125, "rate_of_change": 0.8330532528991396, "market_dynamics": -0.083357, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.297859, "high": 9.520784, "low": 8.489753, "close": 8.591927, "volume": 1074632}, "trend_line": 8.240668, "activity_lines": {"activity_5": 8.67924, "activity_10": 8.33455, "activity_20": 8.350801, "activity_30": 8.315476}, "trend_signal": 1, "fair_value": 10.432362, "relative_strength": -10.554405, "rate_of_change": 0.24736221180307366, "market_dynamics": 0.059849, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.601216, "high": 9.251416, "low": 8.415445, "close": 9.09351, "volume": 1066117}, "trend_line": 8.2762, "activity_lines": {"activity_5": 8.884208, "activity_10": 8.487895, "activity_20": 8.416559, "activity_30": 8.370498}, "trend_signal": 1, "fair_value": 10.409039, "relative_strength": -7.498978, "rate_of_change": 0.43117863745997165, "market_dynamics": 0.350335, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.121376, "high": 9.629338, "low": 9.019202, "close": 9.311167, "volume": 609016}, "trend_line": 8.307114, "activity_lines": {"activity_5": 9.074415, "activity_10": 8.68166, "activity_20": 8.500819, "activity_30": 8.437271}, "trend_signal": 1, "fair_value": 10.387909, "relative_strength": -4.214066, "rate_of_change": 0.37352891423601414, "market_dynamics": 0.447251, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.395389, "high": 9.57319, "low": 9.105292, "close": 9.414105, "volume": 723753}, "trend_line": 8.362464, "activity_lines": {"activity_5": 9.205162, "activity_10": 8.870085, "activity_20": 8.590743, "activity_30": 8.508689}, "trend_signal": 1, "fair_value": 10.361026, "relative_strength": -1.93213, "rate_of_change": 0.6662963816314413, "market_dynamics": 0.462419, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.414105, "high": 9.451536, "low": 8.787122, "close": 8.833911, "volume": 703216}, "trend_line": 8.383863, "activity_lines": {"activity_5": 9.102562, "activity_10": 8.930135, "activity_20": 8.621174, "activity_30": 8.539105}, "trend_signal": 1, "fair_value": 10.329208, "relative_strength": -6.95176, "rate_of_change": 0.25589347828583314, "market_dynamics": 0.488458, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.805837, "high": 9.124008, "low": 8.468015, "close": 8.927491, "volume": 754337}, "trend_line": 8.428473, "activity_lines": {"activity_5": 9.062084, "activity_10": 8.982196, "activity_20": 8.661019, "activity_30": 8.574178}, "trend_signal": 1, "fair_value": 10.293236, "relative_strength": -0.201321, "rate_of_change": 0.5320936184191044, "market_dynamics": 0.412208, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.890059, "high": 9.779065, "low": 8.890059, "close": 9.404747, "volume": 681585}, "trend_line": 8.478394, "activity_lines": {"activity_5": 9.158321, "activity_10": 9.092637, "activity_20": 8.745232, "activity_30": 8.637163}, "trend_signal": 1, "fair_value": 10.262368, "relative_strength": 1.65678, "rate_of_change": 0.5922899675896148, "market_dynamics": 0.518265, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.432821, "high": 10.139908, "low": 9.404747, "close": 9.919434, "volume": 873224}, "trend_line": 8.561753, "activity_lines": {"activity_5": 9.405371, "activity_10": 9.267186, "activity_20": 8.871288, "activity_30": 8.730134}, "trend_signal": 1, "fair_value": 10.238007, "relative_strength": 6.392876, "rate_of_change": 0.9831932792932216, "market_dynamics": 0.649213, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.919434, "high": 10.480912, "low": 9.563832, "close": 9.835213, "volume": 1122752}, "trend_line": 8.618343, "activity_lines": {"activity_5": 9.583796, "activity_10": 9.389788, "activity_20": 8.982285, "activity_30": 8.812293}, "trend_signal": 1, "fair_value": 10.216698, "relative_strength": 4.204284, "rate_of_change": 0.6609627724602651, "market_dynamics": 0.891379, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.900718, "high": 10.448159, "low": 9.498326, "close": 9.5264, "volume": 1340463}, "trend_line": 8.658496, "activity_lines": {"activity_5": 9.631209, "activity_10": 9.437691, "activity_20": 9.059056, "activity_30": 8.870877}, "trend_signal": 1, "fair_value": 10.196671, "relative_strength": -0.892924, "rate_of_change": 0.46590162401287705, "market_dynamics": 1.15125, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.535758, "high": 9.57319, "low": 8.665468, "close": 9.442179, "volume": 1130906}, "trend_line": 8.72564, "activity_lines": {"activity_5": 9.604383, "activity_10": 9.466125, "activity_20": 9.124375, "activity_30": 8.921437}, "trend_signal": 1, "fair_value": 10.175164, "relative_strength": -2.816953, "rate_of_change": 0.7754695503699576, "market_dynamics": 1.173594, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.470252, "high": 9.549795, "low": 8.805837, "close": 8.890059, "volume": 685990}, "trend_line": 8.734444, "activity_lines": {"activity_5": 9.359205, "activity_10": 9.378715, "activity_20": 9.131955, "activity_30": 8.932045}, "trend_signal": 1, "fair_value": 10.156255, "relative_strength": -6.752894, "rate_of_change": 0.10089804300887487, "market_dynamics": 0.840326, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.890059, "high": 8.983639, "low": 8.347298, "close": 8.347298, "volume": 861743}, "trend_line": 8.7313, "activity_lines": {"activity_5": 8.967418, "activity_10": 9.19632, "activity_20": 9.089034, "activity_30": 8.907068}, "trend_signal": 1, "fair_value": 10.133865, "relative_strength": -14.288454, "rate_of_change": -0.03599542226157386, "market_dynamics": 0.29359, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.24436, "high": 8.506383, "low": 7.818573, "close": 7.8794, "volume": 1316138}, "trend_line": 8.709795, "activity_lines": {"activity_5": 8.524475, "activity_10": 8.946377, "activity_20": 8.999842, "activity_30": 8.852106}, "trend_signal": 0, "fair_value": 10.116216, "relative_strength": -21.384248, "rate_of_change": -0.24629780216003852, "market_dynamics": -0.243621, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.888758, "high": 8.188212, "low": 7.715635, "close": 8.075917, "volume": 1460905}, "trend_line": 8.681016, "activity_lines": {"activity_5": 8.277425, "activity_10": 8.760069, "activity_20": 8.930679, "activity_30": 8.811211}, "trend_signal": 0, "fair_value": 10.097118, "relative_strength": -19.334227, "rate_of_change": -0.3304210948707761, "market_dynamics": -0.641229, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.141423, "high": 8.299972, "low": 7.714536, "close": 8.063909, "volume": 1352739}, "trend_line": 8.659825, "activity_lines": {"activity_5": 8.123071, "activity_10": 8.585359, "activity_20": 8.857434, "activity_30": 8.771398}, "trend_signal": 0, "fair_value": 10.079352, "relative_strength": -19.161327, "rate_of_change": -0.2441073717638576, "market_dynamics": -0.788371, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.054467, "high": 8.101679, "low": 7.563456, "close": 7.676766, "volume": 729349}, "trend_line": 8.652454, "activity_lines": {"activity_5": 7.931554, "activity_10": 8.355961, "activity_20": 8.743993, "activity_30": 8.707974}, "trend_signal": 0, "fair_value": 10.061049, "relative_strength": -25.234755, "rate_of_change": -0.08511719347676343, "market_dynamics": -0.888266, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.686209, "high": 8.092237, "low": 7.591783, "close": 8.007254, "volume": 1127528}, "trend_line": 8.637975, "activity_lines": {"activity_5": 7.931086, "activity_10": 8.218069, "activity_20": 8.662538, "activity_30": 8.666349}, "trend_signal": 0, "fair_value": 10.047532, "relative_strength": -21.390367, "rate_of_change": -0.167339809029897, "market_dynamics": -0.863203, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.007254, "high": 8.045024, "low": 7.421818, "close": 7.638996, "volume": 1466969}, "trend_line": 8.59847, "activity_lines": {"activity_5": 7.830535, "activity_10": 8.047988, "activity_20": 8.545521, "activity_30": 8.601898}, "trend_signal": 0, "fair_value": 10.032877, "relative_strength": -21.603205, "rate_of_change": -0.4573409855897953, "market_dynamics": -0.866892, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.591783, "high": 7.799519, "low": 7.299065, "close": 7.478473, "volume": 874151}, "trend_line": 8.554234, "activity_lines": {"activity_5": 7.692503, "activity_10": 7.888653, "activity_20": 8.418816, "activity_30": 8.52964}, "trend_signal": 0, "fair_value": 10.016193, "relative_strength": -20.842001, "rate_of_change": -0.5144636196904971, "market_dynamics": -0.952208, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.431261, "high": 7.483195, "low": 6.222619, "close": 6.317044, "volume": 1859740}, "trend_line": 8.486145, "activity_lines": {"activity_5": 7.207158, "activity_10": 7.555384, "activity_20": 8.190163, "activity_30": 8.385306}, "trend_signal": 0, "fair_value": 9.992397, "relative_strength": -30.45216, "rate_of_change": -0.7959684058210091, "market_dynamics": -0.87259, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.118751, "high": 6.94025, "low": 5.835475, "close": 6.543664, "volume": 1800415}, "trend_line": 8.399602, "activity_lines": {"activity_5": 6.913811, "activity_10": 7.320139, "activity_20": 7.993925, "activity_30": 8.259984}, "trend_signal": 0, "fair_value": 9.970999, "relative_strength": -27.850276, "rate_of_change": -1.0198152400177076, "market_dynamics": -0.924432, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.524779, "high": 6.538943, "low": 5.759935, "close": 5.85436, "volume": 1363411}, "trend_line": 8.328475, "activity_lines": {"activity_5": 6.466235, "activity_10": 7.002227, "activity_20": 7.744181, "activity_30": 8.095775}, "trend_signal": 0, "fair_value": 9.946015, "relative_strength": -38.198813, "rate_of_change": -0.8467901217224412, "market_dynamics": -1.115123, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.85436, "high": 6.085702, "low": 5.722165, "close": 5.920458, "volume": 1435379}, "trend_line": 8.253978, "activity_lines": {"activity_5": 6.184219, "activity_10": 6.74166, "activity_20": 7.517193, "activity_30": 7.940419}, "trend_signal": 0, "fair_value": 9.918843, "relative_strength": -37.553782, "rate_of_change": -0.8944854850377668, "market_dynamics": -1.174435, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.967671, "high": 6.010162, "low": 5.5522, "close": 5.66551, "volume": 1753193}, "trend_line": 8.194205, "activity_lines": {"activity_5": 5.931789, "activity_10": 6.470356, "activity_20": 7.28256, "activity_30": 7.773421}, "trend_signal": 0, "fair_value": 9.891204, "relative_strength": -39.155154, "rate_of_change": -0.7241720295353327, "market_dynamics": -1.223638, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.580527, "high": 5.826033, "low": 5.032861, "close": 5.36335, "volume": 2769149}, "trend_line": 8.127455, "activity_lines": {"activity_5": 5.699503, "activity_10": 6.187939, "activity_20": 7.034239, "activity_30": 7.590785}, "trend_signal": 0, "fair_value": 9.862906, "relative_strength": -38.313533, "rate_of_change": -0.81460007407675, "market_dynamics": -1.258521, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.278367, "high": 6.364256, "low": 5.221712, "close": 6.364256, "volume": 4213557}, "trend_line": 8.080136, "activity_lines": {"activity_5": 5.864432, "activity_10": 6.136606, "activity_20": 6.898213, "activity_30": 7.477031}, "trend_signal": 0, "fair_value": 9.842302, "relative_strength": -30.292884, "rate_of_change": -0.582211774780665, "market_dynamics": -0.971429, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.326486, "high": 6.345371, "low": 5.863803, "close": 5.948786, "volume": 12045428}, "trend_line": 8.014943, "activity_lines": {"activity_5": 5.902832, "activity_10": 6.033597, "activity_20": 6.737098, "activity_30": 7.339524}, "trend_signal": 0, "fair_value": 9.81259, "relative_strength": -35.21937, "rate_of_change": -0.806830479090933, "market_dynamics": -0.730631, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.033768, "high": 6.383535, "low": 5.891392, "close": 6.335754, "volume": 2420244}, "trend_line": 7.932307, "activity_lines": {"activity_5": 6.063926, "activity_10": 6.038372, "activity_20": 6.631745, "activity_30": 7.231189}, "trend_signal": 0, "fair_value": 9.788183, "relative_strength": -31.071883, "rate_of_change": -1.0310241757177914, "market_dynamics": -0.56743, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.307086, "high": 7.014244, "low": 6.259305, "close": 6.794452, "volume": 3051731}, "trend_line": 7.84886, "activity_lines": {"activity_5": 6.350233, "activity_10": 6.150242, "activity_20": 6.586741, "activity_30": 7.157779}, "trend_signal": 0, "fair_value": 9.767274, "relative_strength": -25.673144, "rate_of_change": -1.0519890367329405, "market_dynamics": -0.260818, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.775339, "high": 7.066803, "low": 6.641553, "close": 7.052469, "volume": 2347087}, "trend_line": 7.797544, "activity_lines": {"activity_5": 6.647283, "activity_10": 6.321461, "activity_20": 6.579319, "activity_30": 7.106399}, "trend_signal": 0, "fair_value": 9.755059, "relative_strength": -23.154216, "rate_of_change": -0.6538019534046972, "market_dynamics": -0.107085, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.052469, "high": 7.071581, "low": 6.154187, "close": 6.402648, "volume": 2015100}, "trend_line": 7.707849, "activity_lines": {"activity_5": 6.615118, "activity_10": 6.36116, "activity_20": 6.52139, "activity_30": 7.016406}, "trend_signal": 0, "fair_value": 9.738342, "relative_strength": -29.614311, "rate_of_change": -1.1502980938613472, "market_dynamics": 0.017588, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.307086, "high": 6.345311, "low": 5.791052, "close": 6.240193, "volume": 2293491}, "trend_line": 7.605483, "activity_lines": {"activity_5": 6.526241, "activity_10": 6.373885, "activity_20": 6.459833, "activity_30": 6.921719}, "trend_signal": 0, "fair_value": 9.718182, "relative_strength": -30.863168, "rate_of_change": -1.3280747975213312, "market_dynamics": 0.190106, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.259305, "high": 6.555547, "low": 5.972619, "close": 6.154187, "volume": 2051516}, "trend_line": 7.496819, "activity_lines": {"activity_5": 6.389269, "activity_10": 6.363958, "activity_20": 6.400119, "activity_30": 6.828087}, "trend_signal": 0, "fair_value": 9.699538, "relative_strength": -29.899069, "rate_of_change": -1.4287586994803627, "market_dynamics": 0.211571, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.135074, "high": 6.703668, "low": 5.872279, "close": 6.29753, "volume": 1971783}, "trend_line": 7.412273, "activity_lines": {"activity_5": 6.312183, "activity_10": 6.375843, "activity_20": 6.362272, "activity_30": 6.750713}, "trend_signal": 0, "fair_value": 9.67902, "relative_strength": -31.243104, "rate_of_change": -1.1277583198954177, "market_dynamics": 0.204268, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.345311, "high": 6.402648, "low": 5.886613, "close": 5.924838, "volume": 1275886}, "trend_line": 7.312185, "activity_lines": {"activity_5": 6.143994, "activity_10": 6.308475, "activity_20": 6.297399, "activity_30": 6.654749}, "trend_signal": 0, "fair_value": 9.656838, "relative_strength": -32.270145, "rate_of_change": -1.350301048005106, "market_dynamics": 0.197655, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.963063, "high": 6.211524, "low": 5.81972, "close": 6.115962, "volume": 1276430}, "trend_line": 7.202559, "activity_lines": {"activity_5": 6.114688, "activity_10": 6.265648, "activity_20": 6.260915, "activity_30": 6.577574}, "trend_signal": 0, "fair_value": 9.633815, "relative_strength": -30.52435, "rate_of_change": -1.4992235562967902, "market_dynamics": 0.231578, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.154187, "high": 6.307086, "low": 5.843611, "close": 5.89617, "volume": 968141}, "trend_line": 7.06845, "activity_lines": {"activity_5": 6.031231, "activity_10": 6.187373, "activity_20": 6.21093, "activity_30": 6.493291}, "trend_signal": 0, "fair_value": 9.608155, "relative_strength": -32.730269, "rate_of_change": -1.861963227236314, "market_dynamics": 0.225758, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.89617, "high": 6.115962, "low": 5.685933, "close": 6.106406, "volume": 1741637}, "trend_line": 6.944156, "activity_lines": {"activity_5": 6.040787, "activity_10": 6.14828, "activity_20": 6.191021, "activity_30": 6.431223}, "trend_signal": 0, "fair_value": 9.582445, "relative_strength": -31.885756, "rate_of_change": -1.758433602840791, "market_dynamics": 0.248534, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.135074, "high": 6.574659, "low": 6.092072, "close": 6.144631, "volume": 1568233}, "trend_line": 6.831431, "activity_lines": {"activity_5": 6.06627, "activity_10": 6.120306, "activity_20": 6.18205, "activity_30": 6.379641}, "trend_signal": 0, "fair_value": 9.55793, "relative_strength": -31.253843, "rate_of_change": -1.6233074256972364, "market_dynamics": 0.354716, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.163743, "high": 6.350089, "low": 5.776359, "close": 6.008574, "volume": 2645450}, "trend_line": 6.716977, "activity_lines": {"activity_5": 6.056594, "activity_10": 6.07941, "activity_20": 6.166473, "activity_30": 6.326554}, "trend_signal": 0, "fair_value": 9.531889, "relative_strength": -30.433355, "rate_of_change": -1.6754030012160013, "market_dynamics": 0.28591, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.008574, "high": 6.647167, "low": 6.008574, "close": 6.269817, "volume": 1039390}, "trend_line": 6.629636, "activity_lines": {"activity_5": 6.128417, "activity_10": 6.104992, "activity_20": 6.177245, "activity_30": 6.297704}, "trend_signal": 0, "fair_value": 9.504713, "relative_strength": -27.257531, "rate_of_change": -1.3003022043993948, "market_dynamics": 0.363412, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.289168, "high": 6.46333, "low": 6.117425, "close": 6.337546, "volume": 1231355}, "trend_line": 6.562644, "activity_lines": {"activity_5": 6.212559, "activity_10": 6.145304, "activity_20": 6.195771, "activity_30": 6.27886}, "trend_signal": 0, "fair_value": 9.477409, "relative_strength": -25.123965, "rate_of_change": -1.0104928837722003, "market_dynamics": 0.36423, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.318195, "high": 6.502032, "low": 6.056953, "close": 6.115006, "volume": 1110376}, "trend_line": 6.503831, "activity_lines": {"activity_5": 6.193096, "activity_10": 6.143384, "activity_20": 6.190803, "activity_30": 6.24998}, "trend_signal": 0, "fair_value": 9.446375, "relative_strength": -25.215048, "rate_of_change": -0.8961784305228164, "market_dynamics": 0.251576, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.105331, "high": 6.3956, "low": 6.01825, "close": 6.24079, "volume": 1200349}, "trend_line": 6.44266, "activity_lines": {"activity_5": 6.214988, "activity_10": 6.165046, "activity_20": 6.196887, "activity_30": 6.23301}, "trend_signal": 0, "fair_value": 9.42216, "relative_strength": -25.169925, "rate_of_change": -0.9405379690831429, "market_dynamics": 0.459256, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.24079, "high": 6.521383, "low": 6.177898, "close": 6.473005, "volume": 1062952}, "trend_line": 6.38963, "activity_lines": {"activity_5": 6.307874, "activity_10": 6.229961, "activity_20": 6.222348, "activity_30": 6.234967}, "trend_signal": 0, "fair_value": 9.401006, "relative_strength": -22.879777, "rate_of_change": -0.8231072258973731, "market_dynamics": 0.750965, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.356898, "high": 6.666518, "low": 6.076304, "close": 6.511708, "volume": 1135408}, "trend_line": 6.350795, "activity_lines": {"activity_5": 6.382699, "activity_10": 6.291946, "activity_20": 6.24621, "activity_30": 6.242843}, "trend_signal": 0, "fair_value": 9.37347, "relative_strength": -20.846068, "rate_of_change": -0.6077816712391894, "market_dynamics": 1.071728, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.337546, "high": 6.569762, "low": 6.231114, "close": 6.347222, "volume": 816627}, "trend_line": 6.29546, "activity_lines": {"activity_5": 6.38657, "activity_10": 6.316829, "activity_20": 6.253705, "activity_30": 6.242613}, "trend_signal": 0, "fair_value": 9.343588, "relative_strength": -22.482713, "rate_of_change": -0.8713082377875443, "market_dynamics": 1.40214, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.385924, "high": 6.414951, "low": 6.076304, "close": 6.327871, "volume": 874531}, "trend_line": 6.251756, "activity_lines": {"activity_5": 6.383344, "activity_10": 6.329993, "activity_20": 6.25746, "activity_30": 6.244704}, "trend_signal": 0, "fair_value": 9.310379, "relative_strength": -24.308737, "rate_of_change": -0.6942145609693329, "market_dynamics": 1.522859, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.327871, "high": 8.001757, "low": 6.192412, "close": 7.44057, "volume": 2226243}, "trend_line": 6.250493, "activity_lines": {"activity_5": 6.736828, "activity_10": 6.541439, "activity_20": 6.367224, "activity_30": 6.321402}, "trend_signal": 1, "fair_value": 9.283066, "relative_strength": -8.497114, "rate_of_change": -0.020202323955072463, "market_dynamics": 1.701632, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.44057, "high": 8.011432, "low": 7.285759, "close": 7.605055, "volume": 2894372}, "trend_line": 6.293426, "activity_lines": {"activity_5": 7.065155, "activity_10": 6.759228, "activity_20": 6.489576, "activity_30": 6.408793}, "trend_signal": 1, "fair_value": 9.259337, "relative_strength": -2.580136, "rate_of_change": 0.6868738193931352, "market_dynamics": 1.865458, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.614731, "high": 7.730839, "low": 6.705221, "close": 6.782626, "volume": 1915617}, "trend_line": 6.301392, "activity_lines": {"activity_5": 7.043868, "activity_10": 6.798459, "activity_20": 6.53097, "activity_30": 6.440354}, "trend_signal": 1, "fair_value": 9.221177, "relative_strength": -9.36916, "rate_of_change": 0.12657652604479175, "market_dynamics": 1.934669, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.714896, "high": 6.889058, "low": 5.960196, "close": 6.037601, "volume": 1660934}, "trend_line": 6.3075, "activity_lines": {"activity_5": 6.756179, "activity_10": 6.692906, "activity_20": 6.4996, "activity_30": 6.423335}, "trend_signal": 1, "fair_value": 9.179084, "relative_strength": -16.510687, "rate_of_change": 0.09693096382513934, "market_dynamics": 1.728226, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.056953, "high": 6.521383, "low": 6.023088, "close": 6.298844, "volume": 1742405}, "trend_line": 6.320113, "activity_lines": {"activity_5": 6.576212, "activity_10": 6.640306, "activity_20": 6.494076, "activity_30": 6.422777}, "trend_signal": 1, "fair_value": 9.138497, "relative_strength": -12.287801, "rate_of_change": 0.19996829171621064, "market_dynamics": 1.288652, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.385924, "high": 6.560086, "low": 5.863629, "close": 5.863629, "volume": 1675751}, "trend_line": 6.326717, "activity_lines": {"activity_5": 6.253109, "activity_10": 6.505233, "activity_20": 6.446413, "activity_30": 6.393326}, "trend_signal": 0, "fair_value": 9.096273, "relative_strength": -15.464025, "rate_of_change": 0.10449180259910348, "market_dynamics": 0.676893, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.824473, "high": 6.04962, "low": 4.64, "close": 4.94346, "volume": 2330288}, "trend_line": 6.31272, "activity_lines": {"activity_5": 5.728412, "activity_10": 6.209714, "activity_20": 6.313181, "activity_30": 6.304084}, "trend_signal": 0, "fair_value": 9.047924, "relative_strength": -19.906922, "rate_of_change": -0.22123638531643983, "market_dynamics": 0.086768, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.708523, "high": 5.555274, "low": 4.644895, "close": 5.080506, "volume": 2672545}, "trend_line": 6.269929, "activity_lines": {"activity_5": 5.426836, "activity_10": 5.966923, "activity_20": 6.197674, "activity_30": 6.224586}, "trend_signal": 0, "fair_value": 8.992208, "relative_strength": -22.50584, "rate_of_change": -0.6778536035179663, "market_dynamics": -0.188652, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.178397, "high": 5.1968, "low": 4.84557, "close": 4.855359, "volume": 1280220}, "trend_line": 6.233481, "activity_lines": {"activity_5": 5.163687, "activity_10": 5.709218, "activity_20": 6.065656, "activity_30": 6.133324}, "trend_signal": 0, "fair_value": 8.933466, "relative_strength": -23.123103, "rate_of_change": -0.581314397659049, "market_dynamics": -0.6257, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.825992, "high": 4.825992, "low": 4.258228, "close": 4.375696, "volume": 2802844}, "trend_line": 6.168146, "activity_lines": {"activity_5": 4.819466, "activity_10": 5.391426, "activity_20": 5.892912, "activity_30": 6.013467}, "trend_signal": 0, "fair_value": 8.871085, "relative_strength": -33.75321, "rate_of_change": -1.0481302501764287, "market_dynamics": -0.811843, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.395274, "high": 4.581266, "low": 3.699274, "close": 3.827511, "volume": 3266656}, "trend_line": 6.069248, "activity_lines": {"activity_5": 4.420726, "activity_10": 5.009458, "activity_20": 5.676201, "activity_30": 5.862458}, "trend_signal": 0, "fair_value": 8.80632, "relative_strength": -42.793845, "rate_of_change": -1.6033667166762937, "market_dynamics": -0.865686, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.827511, "high": 3.896034, "low": 3.132489, "close": 3.680675, "volume": 5193038}, "trend_line": 5.956855, "activity_lines": {"activity_5": 4.108782, "activity_10": 4.666484, "activity_20": 5.456539, "activity_30": 5.708357}, "trend_signal": 0, "fair_value": 8.746036, "relative_strength": -43.71793, "rate_of_change": -1.8518439187194191, "market_dynamics": -0.915931, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.827511, "high": 4.135865, "low": 3.768776, "close": 4.091814, "volume": 4029635}, "trend_line": 5.879827, "activity_lines": {"activity_5": 4.01807, "activity_10": 4.469616, "activity_20": 5.287119, "activity_30": 5.588031}, "trend_signal": 0, "fair_value": 8.691833, "relative_strength": -40.310013, "rate_of_change": -1.2930984554769307, "market_dynamics": -0.764023, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.091814, "high": 4.135865, "low": 3.484895, "close": 3.494684, "volume": 2401027}, "trend_line": 5.78831, "activity_lines": {"activity_5": 3.794228, "activity_10": 4.213102, "activity_20": 5.071201, "activity_30": 5.434151}, "trend_signal": 0, "fair_value": 8.629904, "relative_strength": -46.710196, "rate_of_change": -1.5564573583542447, "market_dynamics": -0.843389, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.543629, "high": 3.602363, "low": 3.397283, "close": 3.504473, "volume": 1783024}, "trend_line": 5.699986, "activity_lines": {"activity_5": 3.66436, "activity_10": 4.004603, "activity_20": 4.869753, "activity_30": 5.286807}, "trend_signal": 0, "fair_value": 8.567135, "relative_strength": -46.531515, "rate_of_change": -1.5259030701534657, "market_dynamics": -0.976903, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.53384, "high": 3.720712, "low": 3.465316, "close": 3.572996, "volume": 1594216}, "trend_line": 5.609168, "activity_lines": {"activity_5": 3.615415, "activity_10": 3.85937, "activity_20": 4.687261, "activity_30": 5.149582}, "trend_signal": 0, "fair_value": 8.50729, "relative_strength": -45.654692, "rate_of_change": -1.5933021589877523, "market_dynamics": -1.144919, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.592574, "high": 3.78346, "low": 3.475105, "close": 3.543629, "volume": 1739008}, "trend_line": 5.529795, "activity_lines": {"activity_5": 3.573649, "activity_10": 3.750444, "activity_20": 4.514677, "activity_30": 5.016321}, "trend_signal": 0, "fair_value": 8.454657, "relative_strength": -44.960985, "rate_of_change": -1.4150583473342278, "market_dynamics": -1.359062, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.63173, "high": 3.758987, "low": 3.338059, "close": 3.377215, "volume": 1855701}, "trend_line": 5.438503, "activity_lines": {"activity_5": 3.485547, "activity_10": 3.636714, "activity_20": 4.340193, "activity_30": 4.877445}, "trend_signal": 0, "fair_value": 8.403046, "relative_strength": -46.650196, "rate_of_change": -1.650911109724685, "market_dynamics": -1.433503, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.377215, "high": 3.55, "low": 3.357637, "close": 3.51, "volume": 2106682}, "trend_line": 5.358964, "activity_lines": {"activity_5": 3.489347, "activity_10": 3.578094, "activity_20": 4.193281, "activity_30": 4.753025}, "trend_signal": 0, "fair_value": 8.349993, "relative_strength": -45.851809, "rate_of_change": -1.462516431451809, "market_dynamics": -1.387416, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.52, "high": 3.765, "low": 3.42, "close": 3.72, "volume": 1375336}, "trend_line": 5.279417, "activity_lines": {"activity_5": 3.562127, "activity_10": 3.582118, "activity_20": 4.07988, "activity_30": 4.647286}, "trend_signal": 0, "fair_value": 8.293969, "relative_strength": -42.623389, "rate_of_change": -1.484372725773129, "market_dynamics": -1.220484, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 4.035, "low": 3.485, "close": 3.89, "volume": 3009182}, "trend_line": 5.204263, "activity_lines": {"activity_5": 3.677204, "activity_10": 3.628973, "activity_20": 3.995088, "activity_30": 4.557646}, "trend_signal": 0, "fair_value": 8.239773, "relative_strength": -38.849105, "rate_of_change": -1.4235283933813052, "market_dynamics": -0.811948, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.87, "high": 3.935, "low": 3.4, "close": 3.41, "volume": 2005244}, "trend_line": 5.117644, "activity_lines": {"activity_5": 3.611148, "activity_10": 3.587419, "activity_20": 3.881489, "activity_30": 4.441887}, "trend_signal": 0, "fair_value": 8.175343, "relative_strength": -46.159019, "rate_of_change": -1.6643855239445005, "market_dynamics": -0.516995, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 4.0567, "low": 3.18, "close": 3.96, "volume": 7122899}, "trend_line": 5.04065, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.650786, "activity_20": 3.840248, "activity_30": 4.3672}, "trend_signal": 0, "fair_value": 8.110064, "relative_strength": -37.046569, "rate_of_change": -1.5044813590003525, "market_dynamics": 0.019693, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.47, "low": 2.83, "close": 3.02, "volume": 11032798}, "trend_line": 4.930065, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.54564, "activity_20": 3.722924, "activity_30": 4.236836}, "trend_signal": 0, "fair_value": 8.043588, "relative_strength": -50.156324, "rate_of_change": -2.1938638866019335, "market_dynamics": 0.342862, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.385, "low": 2.93, "close": 2.95, "volume": 6051949}, "trend_line": 4.824565, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.436398, "activity_20": 3.613302, "activity_30": 4.10909}, "trend_signal": 0, "fair_value": 7.964279, "relative_strength": -52.268201, "rate_of_change": -2.139931217945405, "market_dynamics": 0.367004, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.5917, "close": 3.0, "volume": 6075826}, "trend_line": 4.716538, "activity_lines": {"activity_5": 3.146, "activity_10": 3.346328, "activity_20": 3.52439, "activity_30": 3.991376}, "trend_signal": 0, "fair_value": 7.888642, "relative_strength": -51.064152, "rate_of_change": -2.239103421759265, "market_dynamics": 0.51144, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.355, "low": 2.94, "close": 3.25, "volume": 4477106}, "trend_line": 4.609105, "activity_lines": {"activity_5": 3.14, "activity_10": 3.312131, "activity_20": 3.472923, "activity_30": 3.896761}, "trend_signal": 0, "fair_value": 7.817165, "relative_strength": -45.829061, "rate_of_change": -2.2777935850405604, "market_dynamics": 0.357727, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.15, "close": 3.33, "volume": 2120410}, "trend_line": 4.503048, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.297818, "activity_20": 3.437139, "activity_30": 3.814238}, "trend_signal": 0, "fair_value": 7.746825, "relative_strength": -43.710861, "rate_of_change": -2.301032413017275, "market_dynamics": 0.291559, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.346, "low": 3.065, "close": 3.23, "volume": 1685905}, "trend_line": 4.39914, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.266182, "activity_20": 3.400168, "activity_30": 3.732106}, "trend_signal": 0, "fair_value": 7.686523, "relative_strength": -45.287089, "rate_of_change": -2.3075037174820183, "market_dynamics": 0.249138, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.255, "low": 3.04, "close": 3.08, "volume": 2309192}, "trend_line": 4.290878, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.212364, "activity_20": 3.35665, "activity_30": 3.647}, "trend_signal": 0, "fair_value": 7.629862, "relative_strength": -47.968656, "rate_of_change": -2.4609810099246636, "market_dynamics": 0.175948, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.285, "low": 2.85, "close": 2.86, "volume": 2982789}, "trend_line": 4.138192, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.130182, "activity_20": 3.29835, "activity_30": 3.554685}, "trend_signal": 0, "fair_value": 7.580368, "relative_strength": -52.010508, "rate_of_change": -3.5583859527117783, "market_dynamics": 0.073876, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.62, "close": 2.73, "volume": 2075403}, "trend_line": 3.975691, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.043091, "activity_20": 3.232276, "activity_30": 3.463834}, "trend_signal": 0, "fair_value": 7.527557, "relative_strength": -53.216429, "rate_of_change": -3.9268598460390485, "market_dynamics": -0.070434, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.7501, "close": 2.82, "volume": 1960941}, "trend_line": 3.843603, "activity_lines": {"activity_5": 2.866, "activity_10": 2.984727, "activity_20": 3.179301, "activity_30": 3.389273}, "trend_signal": 0, "fair_value": 7.46812, "relative_strength": -51.359344, "rate_of_change": -3.3223910007090587, "market_dynamics": -0.166987, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.6035, "close": 2.62, "volume": 3216649}, "trend_line": 3.729683, "activity_lines": {"activity_5": 2.758, "activity_10": 2.910727, "activity_20": 3.113334, "activity_30": 3.310331}, "trend_signal": 0, "fair_value": 7.403, "relative_strength": -52.823377, "rate_of_change": -2.96388570827944, "market_dynamics": -0.291956, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.385, "close": 2.42, "volume": 2855397}, "trend_line": 3.600388, "activity_lines": {"activity_5": 2.624, "activity_10": 2.807636, "activity_20": 3.032485, "activity_30": 3.225835}, "trend_signal": 0, "fair_value": 7.33677, "relative_strength": -56.668825, "rate_of_change": -3.4666485060526573, "market_dynamics": -0.416458, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.37, "close": 2.65, "volume": 2219969}, "trend_line": 3.493267, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.756, "activity_20": 2.978705, "activity_30": 3.16452}, "trend_signal": 0, "fair_value": 7.2743, "relative_strength": -52.740523, "rate_of_change": -2.975262666134879, "market_dynamics": -0.34445, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.01, "close": 2.1, "volume": 3696471}, "trend_line": 3.398485, "activity_lines": {"activity_5": 2.428, "activity_10": 2.610727, "activity_20": 2.876939, "activity_30": 3.074632}, "trend_signal": 0, "fair_value": 7.211334, "relative_strength": -62.519661, "rate_of_change": -2.713276712029167, "market_dynamics": -0.488196, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.55, "close": 1.84, "volume": 4438907}, "trend_line": 3.290468, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.439091, "activity_20": 2.757286, "activity_30": 2.974084}, "trend_signal": 0, "fair_value": 7.143557, "relative_strength": -65.425006, "rate_of_change": -3.178386840018414, "market_dynamics": -0.561636, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.63, "close": 1.68, "volume": 3143685}, "trend_line": 3.184623, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.265455, "activity_20": 2.629714, "activity_30": 2.870183}, "trend_signal": 0, "fair_value": 7.077385, "relative_strength": -67.729192, "rate_of_change": -3.2167156769189056, "market_dynamics": -0.668152, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.665, "low": 1.48, "close": 1.59, "volume": 2372645}, "trend_line": 3.091767, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.103636, "activity_20": 2.502286, "activity_30": 2.767304}, "trend_signal": 0, "fair_value": 7.006977, "relative_strength": -67.80018, "rate_of_change": -2.9157611434697377, "market_dynamics": -0.962134, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.505, "close": 1.81, "volume": 1663798}, "trend_line": 3.024516, "activity_lines": {"activity_5": 1.748667, "activity_10": 2.008909, "activity_20": 2.405952, "activity_30": 2.68461}, "trend_signal": 0, "fair_value": 6.939808, "relative_strength": -64.359066, "rate_of_change": -2.17516391112266, "market_dynamics": -1.076951, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.85, "volume": 3249425}, "trend_line": 2.963494, "activity_lines": {"activity_5": 1.764, "activity_10": 1.940545, "activity_20": 2.323333, "activity_30": 2.608834}, "trend_signal": 0, "fair_value": 6.882385, "relative_strength": -63.182928, "rate_of_change": -2.017579010988877, "market_dynamics": -1.094349, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83, "high": 2.33, "low": 1.78, "close": 1.96, "volume": 5594663}, "trend_line": 2.892433, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.908182, "activity_20": 2.258619, "activity_30": 2.544093}, "trend_signal": 0, "fair_value": 6.826239, "relative_strength": -59.419077, "rate_of_change": -2.3978789901379867, "market_dynamics": -0.869139, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.79, "close": 2.08, "volume": 4216057}, "trend_line": 2.845277, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.913273, "activity_20": 2.214857, "activity_30": 2.491678}, "trend_signal": 0, "fair_value": 6.771753, "relative_strength": -56.290139, "rate_of_change": -1.6303229841451883, "market_dynamics": -0.514451, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.983, "close": 2.05, "volume": 1125757}, "trend_line": 2.796795, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.922727, "activity_20": 2.172714, "activity_30": 2.44037}, "trend_signal": 0, "fair_value": 6.717938, "relative_strength": -56.497, "rate_of_change": -1.703946575324649, "market_dynamics": -0.192131, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.93, "close": 1.96, "volume": 1669076}, "trend_line": 2.743028, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.922545, "activity_20": 2.126286, "activity_30": 2.386383}, "trend_signal": 0, "fair_value": 6.660785, "relative_strength": -56.674041, "rate_of_change": -1.92245051925508, "market_dynamics": 0.055029, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 2.55, "low": 1.94, "close": 2.55, "volume": 4345516}, "trend_line": 2.709907, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.042182, "activity_20": 2.141, "activity_30": 2.373929}, "trend_signal": 0, "fair_value": 6.606033, "relative_strength": -43.667477, "rate_of_change": -1.2074612435600351, "market_dynamics": 0.479026, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.47, "close": 2.79, "volume": 2977117}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.197273, "activity_20": 2.181905, "activity_30": 2.379097}, "trend_signal": 0, "fair_value": 6.552417, "relative_strength": -36.558994, "rate_of_change": -0.7223126107279689, "market_dynamics": 0.790244, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.35, "close": 2.46, "volume": 2230915}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.275091, "activity_20": 2.193952, "activity_30": 2.364237}, "trend_signal": 0, "fair_value": 6.496455, "relative_strength": -42.901378, "rate_of_change": -1.3009541941462155, "market_dynamics": 1.030612, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.525, "low": 2.01, "close": 2.03, "volume": 2412840}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.260545, "activity_20": 2.168714, "activity_30": 2.323892}, "trend_signal": 0, "fair_value": 6.435091, "relative_strength": -51.570321, "rate_of_change": -2.1215041578589187, "market_dynamics": 1.114966, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.0703, "low": 1.665, "close": 1.69, "volume": 3271541}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.176182, "activity_20": 2.116095, "activity_30": 2.265247}, "trend_signal": 0, "fair_value": 6.380866, "relative_strength": -57.736862, "rate_of_change": -2.821585225086584, "market_dynamics": 0.849288, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.885, "low": 1.523962, "close": 1.78, "volume": 4910209}, "trend_line": 2.471333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.110364, "activity_20": 2.077619, "activity_30": 2.21714}, "trend_signal": 0, "fair_value": 6.327161, "relative_strength": -53.712047, "rate_of_change": -2.1512733072095362, "market_dynamics": 0.70599, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82, "high": 2.275, "low": 1.82, "close": 2.06, "volume": 5647102}, "trend_line": 2.408, "activity_lines": {"activity_5": 1.934, "activity_10": 2.096727, "activity_20": 2.070333, "activity_30": 2.190602}, "trend_signal": 0, "fair_value": 6.278644, "relative_strength": -45.252178, "rate_of_change": -2.5627060375918616, "market_dynamics": 0.751059, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.755, "close": 1.8, "volume": 1919279}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.866, "activity_10": 2.034, "activity_20": 2.041905, "activity_30": 2.151376}, "trend_signal": 0, "fair_value": 6.226563, "relative_strength": -50.169889, "rate_of_change": -1.6888289036544855, "market_dynamics": 0.682551, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78, "high": 1.815, "low": 1.65, "close": 1.68, "volume": 1642130}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.802, "activity_10": 1.954545, "activity_20": 2.005952, "activity_30": 2.107032}, "trend_signal": 0, "fair_value": 6.177221, "relative_strength": -51.160882, "rate_of_change": -1.7882148392304644, "market_dynamics": 0.541954, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.49, "close": 1.49, "volume": 2086258}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.847273, "activity_20": 1.955429, "activity_30": 2.053161}, "trend_signal": 0, "fair_value": 6.131895, "relative_strength": -54.704312, "rate_of_change": -2.1648602150537712, "market_dynamics": 0.245072, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.23, "close": 1.27, "volume": 2023876}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.708545, "activity_20": 1.889476, "activity_30": 1.988344}, "trend_signal": 0, "fair_value": 6.084987, "relative_strength": -59.058031, "rate_of_change": -2.901523607631352, "market_dynamics": -0.218404, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.26, "close": 1.34, "volume": 2171772}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.605818, "activity_20": 1.834143, "activity_30": 1.932301}, "trend_signal": 0, "fair_value": 6.036909, "relative_strength": -53.660712, "rate_of_change": -3.0033499844023717, "market_dynamics": -0.444422, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.295, "close": 1.41, "volume": 1278119}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.542182, "activity_20": 1.787857, "activity_30": 1.885054}, "trend_signal": 0, "fair_value": 5.992207, "relative_strength": -51.408855, "rate_of_change": -2.831772651590574, "market_dynamics": -0.608302, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.12, "close": 1.12, "volume": 2228870}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.444909, "activity_20": 1.715238, "activity_30": 1.823011}, "trend_signal": 0, "fair_value": 5.944602, "relative_strength": -61.653039, "rate_of_change": -3.1385423316985865, "market_dynamics": -0.731346, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0, "close": 1.06, "volume": 4675598}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.353273, "activity_20": 1.639143, "activity_30": 1.761312}, "trend_signal": 0, "fair_value": 5.8987, "relative_strength": -64.484168, "rate_of_change": -2.975698954488164, "market_dynamics": -0.699961, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.07, "close": 1.12, "volume": 2653713}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.284, "activity_20": 1.572333, "activity_30": 1.707355}, "trend_signal": 0, "fair_value": 5.849472, "relative_strength": -62.075584, "rate_of_change": -2.743193515623362, "market_dynamics": -0.774634, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.175, "low": 1.05, "close": 1.15, "volume": 1630286}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.232182, "activity_20": 1.511857, "activity_30": 1.658796}, "trend_signal": 0, "fair_value": 5.80406, "relative_strength": -60.605077, "rate_of_change": -2.9257352968228347, "market_dynamics": -0.846118, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.98, "close": 0.98, "volume": 2164650}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.166, "activity_20": 1.439048, "activity_30": 1.60286}, "trend_signal": 0, "fair_value": 5.757993, "relative_strength": -67.278984, "rate_of_change": -2.959772604223066, "market_dynamics": -0.887747, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.75, "close": 0.94, "volume": 4735652}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.107455, "activity_20": 1.367667, "activity_30": 1.547871}, "trend_signal": 0, "fair_value": 5.710626, "relative_strength": -67.541946, "rate_of_change": -2.752446113529118, "market_dynamics": -0.853584, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9889, "high": 1.065, "low": 0.911, "close": 1.04, "volume": 3853738}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.080545, "activity_20": 1.311095, "activity_30": 1.502516}, "trend_signal": 0, "fair_value": 5.664479, "relative_strength": -63.587639, "rate_of_change": -3.0790017211704033, "market_dynamics": -0.701423, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9248, "close": 0.93, "volume": 1650721}, "trend_line": 1.650333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.041818, "activity_20": 1.248429, "activity_30": 1.453527}, "trend_signal": 0, "fair_value": 5.618497, "relative_strength": -67.488509, "rate_of_change": -2.308603454736273, "market_dynamics": -0.730463, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.835799, "close": 0.84, "volume": 1859315}, "trend_line": 1.617, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.992909, "activity_20": 1.184905, "activity_30": 1.401247}, "trend_signal": 0, "fair_value": 5.569446, "relative_strength": -68.374657, "rate_of_change": -2.0197741910269054, "market_dynamics": -0.749562, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.761, "close": 0.898, "volume": 1451954}, "trend_line": 1.590933, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.963636, "activity_20": 1.13619, "activity_30": 1.35486}, "trend_signal": 0, "fair_value": 5.522041, "relative_strength": -65.998605, "rate_of_change": -1.6120593692022303, "market_dynamics": -0.817205, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.957, "high": 1.03, "low": 0.841, "close": 0.859, "volume": 1640286}, "trend_line": 1.566567, "activity_lines": {"activity_5": 0.887133, "activity_10": 0.936582, "activity_20": 1.0912, "activity_30": 1.307639}, "trend_signal": 0, "fair_value": 5.480706, "relative_strength": -67.419402, "rate_of_change": -1.5315541257865597, "market_dynamics": -0.816648, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8474, "high": 0.85, "low": 0.6694, "close": 0.6775, "volume": 3323735}, "trend_line": 1.528817, "activity_lines": {"activity_5": 0.8085, "activity_10": 0.881273, "activity_20": 1.0345, "activity_30": 1.25028}, "trend_signal": 0, "fair_value": 5.437805, "relative_strength": -72.274683, "rate_of_change": -2.409727767787777, "market_dynamics": -0.570989, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.6362, "close": 0.78, "volume": 3637217}, "trend_line": 1.49315, "activity_lines": {"activity_5": 0.7882, "activity_10": 0.851555, "activity_20": 0.992383, "activity_30": 1.201969}, "trend_signal": 0, "fair_value": 5.391464, "relative_strength": -67.331957, "rate_of_change": -2.3329803370841713, "market_dynamics": -0.255654, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7692, "high": 0.78, "low": 0.5834, "close": 0.6416, "volume": 5313693}, "trend_line": 1.449203, "activity_lines": {"activity_5": 0.731767, "activity_10": 0.802855, "activity_20": 0.941848, "activity_30": 1.14703}, "trend_signal": 0, "fair_value": 5.34283, "relative_strength": -72.639156, "rate_of_change": -2.9432407996517402, "market_dynamics": -0.060383, "expectation": {"probability": 48.8698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/862c3e2a-f621-4eec-9fa1-cddd2a3b1753/", "share_image": "https://sharemaestro.com/terminal/862c3e2a-f621-4eec-9fa1-cddd2a3b1753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}