{"ticker": {"uuid": "862c3e9f-0235-4f8d-8a93-6e7503ea7332", "symbol": "AVL", "name": "Australian Vanadium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVL fell 22.92%, moving from 0.24 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 30.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2776570}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204636, "activity_20": 0.222095, "activity_30": 0.230301}, "trend_signal": 0, "fair_value": 0.39016, "relative_strength": -24.210453, "rate_of_change": -1.2448132780082999, "market_dynamics": -0.984675, "expectation": {"probability": 30.5905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 764816}, "trend_line": 0.80875, "activity_lines": {"activity_5": 0.9, "activity_10": 0.916364, "activity_20": 0.899524, "activity_30": 0.863763}, "trend_signal": 1, "fair_value": 0.730689, "relative_strength": -2.011047, "rate_of_change": 0.4138229016770094, "market_dynamics": 0.444952, "expectation": {"probability": 37.7324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.875, "high": 0.9125, "low": 0.825, "close": 0.875, "volume": 1281684}, "trend_line": 0.81375, "activity_lines": {"activity_5": 0.885, "activity_10": 0.907727, "activity_20": 0.899464, "activity_30": 0.868038}, "trend_signal": 1, "fair_value": 0.734696, "relative_strength": -3.593357, "rate_of_change": 0.6182380216383313, "market_dynamics": 0.194948, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.825, "close": 0.825, "volume": 630167}, "trend_line": 0.819583, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.891818, "activity_20": 0.894167, "activity_30": 0.868763}, "trend_signal": 1, "fair_value": 0.738542, "relative_strength": -7.079099, "rate_of_change": 0.7168049155145901, "market_dynamics": -0.109749, "expectation": {"probability": 35.047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.775, "close": 0.825, "volume": 852462}, "trend_line": 0.824583, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.877273, "activity_20": 0.889226, "activity_30": 0.869113}, "trend_signal": 1, "fair_value": 0.742228, "relative_strength": -8.258067, "rate_of_change": 0.6100663386136614, "market_dynamics": -0.526792, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.8, "close": 0.85, "volume": 651353}, "trend_line": 0.832083, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.867727, "activity_20": 0.886667, "activity_30": 0.870753}, "trend_signal": 1, "fair_value": 0.745913, "relative_strength": -2.882522, "rate_of_change": 0.9095506455990557, "market_dynamics": -0.686058, "expectation": {"probability": 35.9367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.825, "close": 0.825, "volume": 540552}, "trend_line": 0.83875, "activity_lines": {"activity_5": 0.835, "activity_10": 0.855, "activity_20": 0.881369, "activity_30": 0.870296}, "trend_signal": 0, "fair_value": 0.749599, "relative_strength": -8.722778, "rate_of_change": 0.8012421837725298, "market_dynamics": -0.911128, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.8125, "close": 0.825, "volume": 764828}, "trend_line": 0.845417, "activity_lines": {"activity_5": 0.83, "activity_10": 0.845, "activity_20": 0.875952, "activity_30": 0.869409}, "trend_signal": 0, "fair_value": 0.753125, "relative_strength": -8.314404, "rate_of_change": 0.794873323397911, "market_dynamics": -0.976806, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 390689}, "trend_line": 0.852083, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.838636, "activity_20": 0.870298, "activity_30": 0.868091}, "trend_signal": 0, "fair_value": 0.756651, "relative_strength": -8.755607, "rate_of_change": 0.7884866284922187, "market_dynamics": -0.955402, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 474227}, "trend_line": 0.854583, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.829545, "activity_20": 0.862143, "activity_30": 0.864731}, "trend_signal": 0, "fair_value": 0.759856, "relative_strength": -9.89973, "rate_of_change": 0.2933986477843058, "market_dynamics": -1.038892, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.8, "close": 0.8, "volume": 666109}, "trend_line": 0.857083, "activity_lines": {"activity_5": 0.81, "activity_10": 0.821364, "activity_20": 0.853929, "activity_30": 0.86121}, "trend_signal": 0, "fair_value": 0.763141, "relative_strength": -8.985905, "rate_of_change": 0.292540338387267, "market_dynamics": -1.04054, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.75, "close": 0.775, "volume": 774342}, "trend_line": 0.857917, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.810909, "activity_20": 0.844048, "activity_30": 0.855914}, "trend_signal": 0, "fair_value": 0.766346, "relative_strength": -8.577276, "rate_of_change": 0.09730679525786899, "market_dynamics": -1.09575, "expectation": {"probability": 34.1058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.725, "close": 0.7375, "volume": 811201}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.774167, "activity_10": 0.795455, "activity_20": 0.83119, "activity_30": 0.848145}, "trend_signal": 0, "fair_value": 0.769311, "relative_strength": -11.765572, "rate_of_change": -0.1457017403781583, "market_dynamics": -1.206543, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 537748}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.780227, "activity_20": 0.818274, "activity_30": 0.839651}, "trend_signal": 0, "fair_value": 0.772035, "relative_strength": -14.342795, "rate_of_change": -0.681011408166768, "market_dynamics": -1.29586, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 572937}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.739167, "activity_10": 0.766818, "activity_20": 0.80619, "activity_30": 0.831532}, "trend_signal": 0, "fair_value": 0.774279, "relative_strength": -11.933441, "rate_of_change": -0.391733747985788, "market_dynamics": -1.405576, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 262111}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.750682, "activity_20": 0.792321, "activity_30": 0.822016}, "trend_signal": 0, "fair_value": 0.776202, "relative_strength": -15.450991, "rate_of_change": -0.29498525073746995, "market_dynamics": -1.51194, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.65, "close": 0.675, "volume": 553007}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.7025, "activity_10": 0.732727, "activity_20": 0.777143, "activity_30": 0.811048}, "trend_signal": 0, "fair_value": 0.777965, "relative_strength": -15.289912, "rate_of_change": -0.49313609467454683, "market_dynamics": -1.554049, "expectation": {"probability": 32.8069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.675, "high": 0.725, "low": 0.65, "close": 0.725, "volume": 937620}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.726591, "activity_20": 0.768155, "activity_30": 0.803575}, "trend_signal": 0, "fair_value": 0.780689, "relative_strength": -8.309593, "rate_of_change": -0.1981368476261108, "market_dynamics": -1.398319, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.65, "close": 0.675, "volume": 423858}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.695, "activity_10": 0.713182, "activity_20": 0.755833, "activity_30": 0.792984}, "trend_signal": 0, "fair_value": 0.782933, "relative_strength": -12.881136, "rate_of_change": -0.4965638543937061, "market_dynamics": -1.348773, "expectation": {"probability": 33.5395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 376842}, "trend_line": 0.83125, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.7025, "activity_20": 0.744702, "activity_30": 0.782661}, "trend_signal": 0, "fair_value": 0.785176, "relative_strength": -13.518448, "rate_of_change": -0.44910179640717607, "market_dynamics": -1.31015, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 407811}, "trend_line": 0.82125, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.689545, "activity_20": 0.732024, "activity_30": 0.770968}, "trend_signal": 0, "fair_value": 0.78742, "relative_strength": -14.359262, "rate_of_change": -1.2030075187969935, "market_dynamics": -1.293989, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.625, "close": 0.65, "volume": 882033}, "trend_line": 0.812917, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.679318, "activity_20": 0.720655, "activity_30": 0.759919}, "trend_signal": 0, "fair_value": 0.789824, "relative_strength": -13.032522, "rate_of_change": -1.0146727549467316, "market_dynamics": -1.324137, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 974243}, "trend_line": 0.80125, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.666818, "activity_20": 0.707976, "activity_30": 0.747796}, "trend_signal": 0, "fair_value": 0.792067, "relative_strength": -17.80787, "rate_of_change": -1.4352018717778054, "market_dynamics": -1.228459, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.55, "volume": 772051}, "trend_line": 0.789583, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.642727, "activity_20": 0.689345, "activity_30": 0.731586}, "trend_signal": 0, "fair_value": 0.79375, "relative_strength": -27.275531, "rate_of_change": -1.4560998439937576, "market_dynamics": -1.140097, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 521628}, "trend_line": 0.78125, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.630909, "activity_20": 0.676786, "activity_30": 0.719355}, "trend_signal": 0, "fair_value": 0.795673, "relative_strength": -21.257524, "rate_of_change": -1.055367200155023, "market_dynamics": -1.059707, "expectation": {"probability": 28.2681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 360884}, "trend_line": 0.76875, "activity_lines": {"activity_5": 0.58, "activity_10": 0.612273, "activity_20": 0.660536, "activity_30": 0.704435}, "trend_signal": 0, "fair_value": 0.797115, "relative_strength": -27.584076, "rate_of_change": -1.5999999999999945, "market_dynamics": -1.111322, "expectation": {"probability": 30.1617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 358406}, "trend_line": 0.755417, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.600909, "activity_20": 0.648095, "activity_30": 0.691935}, "trend_signal": 0, "fair_value": 0.798397, "relative_strength": -24.489087, "rate_of_change": -1.7343739837398426, "market_dynamics": -1.147603, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.55, "volume": 500372}, "trend_line": 0.739583, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.586818, "activity_20": 0.634464, "activity_30": 0.678683}, "trend_signal": 0, "fair_value": 0.799679, "relative_strength": -28.864226, "rate_of_change": -2.096060851159031, "market_dynamics": -1.117995, "expectation": {"probability": 31.2538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.425, "close": 0.475, "volume": 2127501}, "trend_line": 0.724583, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.562273, "activity_20": 0.615, "activity_30": 0.661613}, "trend_signal": 0, "fair_value": 0.800481, "relative_strength": -40.358045, "rate_of_change": -2.028169928189265, "market_dynamics": -1.027437, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 1100515}, "trend_line": 0.712917, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.545909, "activity_20": 0.599583, "activity_30": 0.647124}, "trend_signal": 0, "fair_value": 0.801442, "relative_strength": -37.472799, "rate_of_change": -1.6100294928255223, "market_dynamics": -0.914152, "expectation": {"probability": 28.6597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 398645}, "trend_line": 0.699583, "activity_lines": {"activity_5": 0.515, "activity_10": 0.537273, "activity_20": 0.587976, "activity_30": 0.635}, "trend_signal": 0, "fair_value": 0.802564, "relative_strength": -34.887324, "rate_of_change": -1.8703439530829071, "market_dynamics": -0.878881, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.525, "high": 0.625, "low": 0.5, "close": 0.575, "volume": 1167235}, "trend_line": 0.689583, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.54, "activity_20": 0.58244, "activity_30": 0.626962}, "trend_signal": 0, "fair_value": 0.803365, "relative_strength": -27.386451, "rate_of_change": -1.4294229562467942, "market_dynamics": -0.631275, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 996963}, "trend_line": 0.677083, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.530455, "activity_20": 0.570714, "activity_30": 0.614731}, "trend_signal": 0, "fair_value": 0.803526, "relative_strength": -36.563135, "rate_of_change": -1.812689697976887, "market_dynamics": -0.5725, "expectation": {"probability": 33.445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 1041790}, "trend_line": 0.66625, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.523182, "activity_20": 0.560119, "activity_30": 0.603306}, "trend_signal": 0, "fair_value": 0.802885, "relative_strength": -35.511596, "rate_of_change": -1.599951556899225, "market_dynamics": -0.443081, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 551748}, "trend_line": 0.655417, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.516818, "activity_20": 0.550595, "activity_30": 0.592581}, "trend_signal": 0, "fair_value": 0.801442, "relative_strength": -36.219836, "rate_of_change": -1.6259662288930554, "market_dynamics": -0.268699, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 1444704}, "trend_line": 0.64375, "activity_lines": {"activity_5": 0.505, "activity_10": 0.512273, "activity_20": 0.542143, "activity_30": 0.582554}, "trend_signal": 0, "fair_value": 0.800641, "relative_strength": -36.778345, "rate_of_change": -1.780088096585835, "market_dynamics": -0.169538, "expectation": {"probability": 32.9363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1971308}, "trend_line": 0.63125, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.499545, "activity_20": 0.529881, "activity_30": 0.570054}, "trend_signal": 0, "fair_value": 0.799519, "relative_strength": -42.129462, "rate_of_change": -1.9417475728155442, "market_dynamics": -0.018958, "expectation": {"probability": 31.5263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1854503}, "trend_line": 0.617917, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.484545, "activity_20": 0.51631, "activity_30": 0.556747}, "trend_signal": 0, "fair_value": 0.798397, "relative_strength": -44.920235, "rate_of_change": -2.1121584158415727, "market_dynamics": 0.083701, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 1931589}, "trend_line": 0.60375, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.467273, "activity_20": 0.501786, "activity_30": 0.542688}, "trend_signal": 0, "fair_value": 0.797276, "relative_strength": -47.487691, "rate_of_change": -2.292702741630355, "market_dynamics": 0.00441, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1220131}, "trend_line": 0.59125, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.455909, "activity_20": 0.490952, "activity_30": 0.531156}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -44.38737, "rate_of_change": -2.0703933747411933, "market_dynamics": -0.197399, "expectation": {"probability": 29.2218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 3493386}, "trend_line": 0.577083, "activity_lines": {"activity_5": 0.405, "activity_10": 0.436818, "activity_20": 0.476548, "activity_30": 0.517204}, "trend_signal": 0, "fair_value": 0.796154, "relative_strength": -50.950522, "rate_of_change": -2.3961099365750598, "market_dynamics": -0.359261, "expectation": {"probability": 31.11, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 2005811}, "trend_line": 0.564583, "activity_lines": {"activity_5": 0.4, "activity_10": 0.425, "activity_20": 0.465833, "activity_30": 0.50578}, "trend_signal": 0, "fair_value": 0.794551, "relative_strength": -45.829096, "rate_of_change": -2.166066233106861, "market_dynamics": -0.503852, "expectation": {"probability": 29.5209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1383200}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.416364, "activity_20": 0.45631, "activity_30": 0.495161}, "trend_signal": 0, "fair_value": 0.793269, "relative_strength": -45.603449, "rate_of_change": -1.9926211026545226, "market_dynamics": -0.445355, "expectation": {"probability": 32.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1039571}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.414091, "activity_20": 0.450238, "activity_30": 0.486882}, "trend_signal": 0, "fair_value": 0.792147, "relative_strength": -42.288687, "rate_of_change": -1.8072300043554261, "market_dynamics": -0.36347, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 1729204}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.404091, "activity_20": 0.44, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 0.790545, "relative_strength": -47.325513, "rate_of_change": -2.1471178816674037, "market_dynamics": -0.372135, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 994937}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400909, "activity_20": 0.433214, "activity_30": 0.467527}, "trend_signal": 0, "fair_value": 0.789263, "relative_strength": -43.073219, "rate_of_change": -1.880876563713755, "market_dynamics": -0.418584, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.3625, "close": 0.375, "volume": 1907847}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.395, "activity_20": 0.424762, "activity_30": 0.458065}, "trend_signal": 0, "fair_value": 0.787981, "relative_strength": -44.285396, "rate_of_change": -1.9169316824717701, "market_dynamics": -0.381928, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 1157377}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.395, "activity_20": 0.419643, "activity_30": 0.45086}, "trend_signal": 0, "fair_value": 0.786859, "relative_strength": -39.676618, "rate_of_change": -2.117392757398857, "market_dynamics": -0.282742, "expectation": {"probability": 30.8239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3375, "close": 0.35, "volume": 1982449}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386364, "activity_20": 0.410476, "activity_30": 0.441129}, "trend_signal": 0, "fair_value": 0.785737, "relative_strength": -46.537059, "rate_of_change": -2.1629964479177652, "market_dynamics": -0.172277, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 1468243}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.375, "activity_10": 0.383182, "activity_20": 0.404286, "activity_30": 0.43371}, "trend_signal": 0, "fair_value": 0.784776, "relative_strength": -42.406865, "rate_of_change": -2.040816326530614, "market_dynamics": 0.053209, "expectation": {"probability": 32.6934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 1216666}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.380909, "activity_20": 0.39869, "activity_30": 0.426935}, "trend_signal": 0, "fair_value": 0.783974, "relative_strength": -41.836167, "rate_of_change": -1.9097916666666628, "market_dynamics": 0.239753, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.375, "close": 0.425, "volume": 1264673}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.387727, "activity_20": 0.398571, "activity_30": 0.423978}, "trend_signal": 0, "fair_value": 0.783654, "relative_strength": -32.334255, "rate_of_change": -1.5929214817143247, "market_dynamics": 0.449399, "expectation": {"probability": 32.9067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 919445}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.394091, "activity_20": 0.399167, "activity_30": 0.421505}, "trend_signal": 0, "fair_value": 0.783173, "relative_strength": -30.892193, "rate_of_change": -1.438706071011563, "market_dynamics": 0.74452, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1015934}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.395455, "activity_20": 0.397738, "activity_30": 0.417849}, "trend_signal": 0, "fair_value": 0.782212, "relative_strength": -35.143316, "rate_of_change": -1.0948897117593355, "market_dynamics": 0.876116, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1067211}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.397273, "activity_20": 0.396786, "activity_30": 0.414516}, "trend_signal": 0, "fair_value": 0.781571, "relative_strength": -32.870599, "rate_of_change": -1.4760874715221564, "market_dynamics": 0.951815, "expectation": {"probability": 33.2107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 1207182}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.405, "activity_10": 0.398636, "activity_20": 0.39631, "activity_30": 0.411613}, "trend_signal": 0, "fair_value": 0.78109, "relative_strength": -32.39416, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.898059, "expectation": {"probability": 33.0371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 1346341}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.395455, "activity_20": 0.393929, "activity_30": 0.407419}, "trend_signal": 0, "fair_value": 0.780449, "relative_strength": -35.300809, "rate_of_change": -1.515227272727268, "market_dynamics": 0.80777, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 1516029}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.385, "activity_10": 0.392273, "activity_20": 0.391905, "activity_30": 0.403656}, "trend_signal": 0, "fair_value": 0.779808, "relative_strength": -34.526341, "rate_of_change": -1.346077958521514, "market_dynamics": 0.763249, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.4125, "low": 0.35, "close": 0.4, "volume": 1413351}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.394091, "activity_20": 0.3925, "activity_30": 0.401882}, "trend_signal": 0, "fair_value": 0.779327, "relative_strength": -30.214132, "rate_of_change": -0.5847953216374274, "market_dynamics": 0.852565, "expectation": {"probability": 31.6218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1151277}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.395, "activity_20": 0.393095, "activity_30": 0.400269}, "trend_signal": 0, "fair_value": 0.778365, "relative_strength": -29.136813, "rate_of_change": -0.7842352941176411, "market_dynamics": 0.852502, "expectation": {"probability": 32.954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 685243}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.395, "activity_10": 0.395455, "activity_20": 0.39381, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.777083, "relative_strength": -27.486806, "rate_of_change": -0.9882205626714994, "market_dynamics": 0.92553, "expectation": {"probability": 32.5166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4125, "low": 0.375, "close": 0.4, "volume": 1016415}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.395455, "activity_20": 0.394405, "activity_30": 0.397742}, "trend_signal": 0, "fair_value": 0.775801, "relative_strength": -26.49205, "rate_of_change": -1.3971257485029884, "market_dynamics": 0.977, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 535538}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391364, "activity_20": 0.392619, "activity_30": 0.395376}, "trend_signal": 0, "fair_value": 0.773237, "relative_strength": -28.398326, "rate_of_change": -1.0122259010316668, "market_dynamics": 0.833516, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1163736}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388182, "activity_20": 0.390952, "activity_30": 0.39328}, "trend_signal": 0, "fair_value": 0.770994, "relative_strength": -28.889134, "rate_of_change": -1.0225766871165587, "market_dynamics": 0.757824, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 726494}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.380909, "activity_20": 0.387143, "activity_30": 0.389839}, "trend_signal": 0, "fair_value": 0.769551, "relative_strength": -32.895611, "rate_of_change": -1.2396704460086343, "market_dynamics": 0.418443, "expectation": {"probability": 30.8162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 184116}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.374545, "activity_20": 0.383452, "activity_30": 0.38672}, "trend_signal": 0, "fair_value": 0.768269, "relative_strength": -32.331261, "rate_of_change": -1.2552311759256713, "market_dynamics": -0.010951, "expectation": {"probability": 30.6673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.3375, "close": 0.35, "volume": 1029617}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.355, "activity_10": 0.369091, "activity_20": 0.38, "activity_30": 0.383925}, "trend_signal": 0, "fair_value": 0.766987, "relative_strength": -30.462754, "rate_of_change": -0.8473735994691457, "market_dynamics": -0.321283, "expectation": {"probability": 30.3853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 413345}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.364091, "activity_20": 0.376667, "activity_30": 0.381344}, "trend_signal": 0, "fair_value": 0.765224, "relative_strength": -30.071551, "rate_of_change": -0.6410256410256416, "market_dynamics": -0.687026, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1966707}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364091, "activity_20": 0.375952, "activity_30": 0.380538}, "trend_signal": 0, "fair_value": 0.764103, "relative_strength": -24.912913, "rate_of_change": -0.21496774193549115, "market_dynamics": -0.460009, "expectation": {"probability": 27.526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 1271034}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.36, "activity_20": 0.372738, "activity_30": 0.378172}, "trend_signal": 0, "fair_value": 0.762821, "relative_strength": -28.581804, "rate_of_change": -0.6465511667662361, "market_dynamics": -0.288624, "expectation": {"probability": 30.5753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 825222}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.365909, "activity_20": 0.374405, "activity_30": 0.379194}, "trend_signal": 0, "fair_value": 0.761859, "relative_strength": -16.464577, "rate_of_change": 0.21683278365919723, "market_dynamics": 0.058531, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 560757}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.367273, "activity_20": 0.373571, "activity_30": 0.378548}, "trend_signal": 0, "fair_value": 0.760256, "relative_strength": -21.005592, "rate_of_change": -0.21636363636364364, "market_dynamics": 0.332519, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 1401788}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.373636, "activity_20": 0.375357, "activity_30": 0.37957}, "trend_signal": 0, "fair_value": 0.758974, "relative_strength": -15.141939, "rate_of_change": 0.0, "market_dynamics": 0.483328, "expectation": {"probability": 30.23, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 1232568}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.379545, "activity_20": 0.377262, "activity_30": 0.380591}, "trend_signal": 0, "fair_value": 0.757692, "relative_strength": -13.03236, "rate_of_change": -0.217093087120966, "market_dynamics": 0.815735, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 625382}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.380455, "activity_20": 0.376786, "activity_30": 0.380054}, "trend_signal": 0, "fair_value": 0.756571, "relative_strength": -16.292347, "rate_of_change": 0.0, "market_dynamics": 0.757055, "expectation": {"probability": 30.4789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 620793}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.385455, "activity_20": 0.37881, "activity_30": 0.381129}, "trend_signal": 0, "fair_value": 0.754808, "relative_strength": -11.66703, "rate_of_change": 0.0, "market_dynamics": 0.964032, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 1990795}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.380455, "activity_20": 0.376071, "activity_30": 0.378978}, "trend_signal": 0, "fair_value": 0.753045, "relative_strength": -21.429743, "rate_of_change": -0.21730453678654663, "market_dynamics": 0.934029, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 1511950}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.375455, "activity_20": 0.373452, "activity_30": 0.376882}, "trend_signal": 0, "fair_value": 0.750801, "relative_strength": -21.422737, "rate_of_change": -0.43581699346406005, "market_dynamics": 0.832613, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.3625, "low": 0.325, "close": 0.325, "volume": 1054003}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.35, "activity_10": 0.365909, "activity_20": 0.368571, "activity_30": 0.37328}, "trend_signal": 0, "fair_value": 0.748237, "relative_strength": -26.259204, "rate_of_change": -0.21873104484116992, "market_dynamics": 0.679497, "expectation": {"probability": 30.4754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.3375, "low": 0.3, "close": 0.325, "volume": 1893707}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.357273, "activity_20": 0.364048, "activity_30": 0.369731}, "trend_signal": 0, "fair_value": 0.745994, "relative_strength": -25.08145, "rate_of_change": -0.43868421052632356, "market_dynamics": 0.4242, "expectation": {"probability": 28.6675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.3375, "low": 0.3, "close": 0.3, "volume": 1277114}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.344545, "activity_20": 0.3575, "activity_30": 0.364677}, "trend_signal": 0, "fair_value": 0.743269, "relative_strength": -29.07089, "rate_of_change": -0.6607935337387969, "market_dynamics": -0.018361, "expectation": {"probability": 30.3733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 378407}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.333636, "activity_20": 0.351429, "activity_30": 0.359785}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -26.237634, "rate_of_change": -1.1084710496417154, "market_dynamics": -0.49764, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 877579}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.333182, "activity_20": 0.350595, "activity_30": 0.358387}, "trend_signal": 0, "fair_value": 0.738301, "relative_strength": -15.105163, "rate_of_change": -0.6726451366411336, "market_dynamics": -0.565114, "expectation": {"probability": 27.4176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 344814}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329091, "activity_20": 0.3475, "activity_30": 0.355538}, "trend_signal": 0, "fair_value": 0.734936, "relative_strength": -19.907142, "rate_of_change": -0.677200291467006, "market_dynamics": -0.755072, "expectation": {"probability": 30.4547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 472989}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.326364, "activity_20": 0.344643, "activity_30": 0.352849}, "trend_signal": 0, "fair_value": 0.73109, "relative_strength": -19.462247, "rate_of_change": -0.6818175619840351, "market_dynamics": -0.817864, "expectation": {"probability": 29.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 1707508}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.333636, "activity_20": 0.346667, "activity_30": 0.353548}, "trend_signal": 0, "fair_value": 0.726763, "relative_strength": -6.431196, "rate_of_change": -0.22901580868118235, "market_dynamics": -0.344316, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.3625, "volume": 450836}, "trend_line": 0.362917, "activity_lines": {"activity_5": 0.3525, "activity_10": 0.339091, "activity_20": 0.347381, "activity_30": 0.353495}, "trend_signal": 0, "fair_value": 0.723317, "relative_strength": -9.779726, "rate_of_change": -0.11449551788580378, "market_dynamics": -0.282886, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.325, "volume": 1089457}, "trend_line": 0.36125, "activity_lines": {"activity_5": 0.345, "activity_10": 0.3375, "activity_20": 0.344464, "activity_30": 0.351048}, "trend_signal": 0, "fair_value": 0.71899, "relative_strength": -19.411853, "rate_of_change": -0.45933367684621396, "market_dynamics": -0.188531, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.3375, "volume": 442027}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338636, "activity_20": 0.342857, "activity_30": 0.349516}, "trend_signal": 0, "fair_value": 0.715064, "relative_strength": -15.445923, "rate_of_change": -0.5766089965397928, "market_dynamics": 0.033112, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 307057}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337273, "activity_20": 0.340238, "activity_30": 0.347312}, "trend_signal": 0, "fair_value": 0.711699, "relative_strength": -18.414296, "rate_of_change": -0.6960550384640021, "market_dynamics": -0.270793, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3125, "close": 0.35, "volume": 1653933}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.340455, "activity_20": 0.340119, "activity_30": 0.346882}, "trend_signal": 0, "fair_value": 0.708814, "relative_strength": -9.007945, "rate_of_change": -0.467382740763802, "market_dynamics": 0.028188, "expectation": {"probability": 28.513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 794328}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.333636, "activity_20": 0.335476, "activity_30": 0.343333}, "trend_signal": 0, "fair_value": 0.704647, "relative_strength": -20.224399, "rate_of_change": -0.9388732394366127, "market_dynamics": 0.056744, "expectation": {"probability": 30.385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 972563}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.315833, "activity_10": 0.326818, "activity_20": 0.33119, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.700641, "relative_strength": -17.628337, "rate_of_change": -0.7108998000949768, "market_dynamics": 0.083406, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 911307}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.320909, "activity_20": 0.327381, "activity_30": 0.336828}, "trend_signal": 0, "fair_value": 0.694551, "relative_strength": -15.468504, "rate_of_change": -0.7159897699381678, "market_dynamics": 0.187248, "expectation": {"probability": 28.6664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 1088848}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.315455, "activity_20": 0.324048, "activity_30": 0.333817}, "trend_signal": 0, "fair_value": 0.686058, "relative_strength": -16.495472, "rate_of_change": -0.48086492224527555, "market_dynamics": -0.065661, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 862526}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.310455, "activity_20": 0.321071, "activity_30": 0.330914}, "trend_signal": 0, "fair_value": 0.673558, "relative_strength": -16.451094, "rate_of_change": -0.48318840579709393, "market_dynamics": -0.063523, "expectation": {"probability": 29.6271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 818382}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.302273, "activity_20": 0.31619, "activity_30": 0.326505}, "trend_signal": 0, "fair_value": 0.66266, "relative_strength": -19.85115, "rate_of_change": -0.7281560467534441, "market_dynamics": -0.379395, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 1107662}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.295682, "activity_20": 0.311667, "activity_30": 0.322258}, "trend_signal": 0, "fair_value": 0.653045, "relative_strength": -19.092543, "rate_of_change": -0.7334970498748661, "market_dynamics": -0.604409, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 419778}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.28, "activity_10": 0.29, "activity_20": 0.3075, "activity_30": 0.318172}, "trend_signal": 0, "fair_value": 0.642788, "relative_strength": -20.383021, "rate_of_change": -0.9851241232749908, "market_dynamics": -0.962737, "expectation": {"probability": 28.7689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 582791}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285455, "activity_20": 0.303571, "activity_30": 0.314301}, "trend_signal": 0, "fair_value": 0.633494, "relative_strength": -21.245848, "rate_of_change": -0.7462686567164185, "market_dynamics": -1.252472, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 820416}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281818, "activity_20": 0.299881, "activity_30": 0.310591}, "trend_signal": 0, "fair_value": 0.626122, "relative_strength": -23.405089, "rate_of_change": -1.2532330827067764, "market_dynamics": -1.225412, "expectation": {"probability": 28.1935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 943410}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279545, "activity_20": 0.29631, "activity_30": 0.307151}, "trend_signal": 0, "fair_value": 0.61891, "relative_strength": -22.831604, "rate_of_change": -1.015127934140027, "market_dynamics": -1.185955, "expectation": {"probability": 27.9144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 1124646}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282273, "activity_20": 0.295238, "activity_30": 0.305538}, "trend_signal": 0, "fair_value": 0.612821, "relative_strength": -16.505088, "rate_of_change": -1.0255384615384708, "market_dynamics": -0.827839, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.225, "close": 0.25, "volume": 2233198}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275909, "activity_20": 0.289643, "activity_30": 0.300914}, "trend_signal": 0, "fair_value": 0.607372, "relative_strength": -29.777022, "rate_of_change": -1.5544025342978935, "market_dynamics": -0.631709, "expectation": {"probability": 29.1418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.2375, "close": 0.25, "volume": 559924}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270455, "activity_20": 0.284405, "activity_30": 0.296613}, "trend_signal": 0, "fair_value": 0.602244, "relative_strength": -29.579049, "rate_of_change": -1.3158933516912015, "market_dynamics": -0.698142, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 591632}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261364, "activity_20": 0.277143, "activity_30": 0.290968}, "trend_signal": 0, "fair_value": 0.597917, "relative_strength": -36.514225, "rate_of_change": -1.866559999999993, "market_dynamics": -0.890985, "expectation": {"probability": 28.8325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 668853}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.258182, "activity_20": 0.272976, "activity_30": 0.287312}, "trend_signal": 0, "fair_value": 0.594071, "relative_strength": -28.982338, "rate_of_change": -1.0871727313339887, "market_dynamics": -1.184798, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2125, "close": 0.225, "volume": 1565081}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250909, "activity_20": 0.266964, "activity_30": 0.282258}, "trend_signal": 0, "fair_value": 0.590385, "relative_strength": -35.015046, "rate_of_change": -1.3734081026462677, "market_dynamics": -1.266283, "expectation": {"probability": 29.486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 1471544}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.24, "activity_20": 0.259048, "activity_30": 0.27586}, "trend_signal": 0, "fair_value": 0.586378, "relative_strength": -41.61087, "rate_of_change": -1.3928675288384187, "market_dynamics": -1.165669, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.2375, "low": 0.175, "close": 0.225, "volume": 1664404}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.235, "activity_20": 0.254167, "activity_30": 0.271344}, "trend_signal": 0, "fair_value": 0.58141, "relative_strength": -34.306109, "rate_of_change": -1.1298305084745677, "market_dynamics": -0.920935, "expectation": {"probability": 25.6859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 653387}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.226364, "activity_20": 0.247381, "activity_30": 0.26543}, "trend_signal": 0, "fair_value": 0.576763, "relative_strength": -40.677424, "rate_of_change": -1.143084407903535, "market_dynamics": -0.938543, "expectation": {"probability": 28.8753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.2, "close": 0.25, "volume": 1622896}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228182, "activity_20": 0.246071, "activity_30": 0.262957}, "trend_signal": 0, "fair_value": 0.571795, "relative_strength": -26.569058, "rate_of_change": -0.5778041361897531, "market_dynamics": -0.661556, "expectation": {"probability": 25.6672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 956439}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230455, "activity_20": 0.245, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.566346, "relative_strength": -25.00075, "rate_of_change": -1.1630219034629041, "market_dynamics": -0.325248, "expectation": {"probability": 27.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1114692}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.233636, "activity_20": 0.244167, "activity_30": 0.258441}, "trend_signal": 0, "fair_value": 0.560897, "relative_strength": -24.143001, "rate_of_change": -0.8823539792399764, "market_dynamics": -0.023169, "expectation": {"probability": 27.4344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 1088686}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.241364, "activity_20": 0.245952, "activity_30": 0.258065}, "trend_signal": 0, "fair_value": 0.554327, "relative_strength": -17.221188, "rate_of_change": -0.5932351255016329, "market_dynamics": 0.524727, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1644810}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.248636, "activity_20": 0.247857, "activity_30": 0.257796}, "trend_signal": 0, "fair_value": 0.548397, "relative_strength": -17.756398, "rate_of_change": -1.1942672307256958, "market_dynamics": 0.793249, "expectation": {"probability": 26.5984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 972934}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.27, "activity_10": 0.255, "activity_20": 0.249881, "activity_30": 0.257742}, "trend_signal": 0, "fair_value": 0.542788, "relative_strength": -17.470982, "rate_of_change": -1.0571613983823451, "market_dynamics": 0.923951, "expectation": {"probability": 28.035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 698694}, "trend_line": 0.27125, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.260909, "activity_20": 0.251905, "activity_30": 0.257876}, "trend_signal": 0, "fair_value": 0.5375, "relative_strength": -16.98179, "rate_of_change": -0.6108084142798101, "market_dynamics": 0.983066, "expectation": {"probability": 28.2199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 1163301}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261364, "activity_20": 0.251548, "activity_30": 0.256505}, "trend_signal": 0, "fair_value": 0.531731, "relative_strength": -23.040766, "rate_of_change": -1.0753917050691255, "market_dynamics": 0.904503, "expectation": {"probability": 27.6219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.2625, "low": 0.225, "close": 0.2375, "volume": 641105}, "trend_line": 0.265417, "activity_lines": {"activity_5": 0.255833, "activity_10": 0.258636, "activity_20": 0.250119, "activity_30": 0.254516}, "trend_signal": 0, "fair_value": 0.526202, "relative_strength": -26.200401, "rate_of_change": -1.0867094244837476, "market_dynamics": 0.674442, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 523374}, "trend_line": 0.26125, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.253409, "activity_20": 0.247679, "activity_30": 0.251909}, "trend_signal": 0, "fair_value": 0.521394, "relative_strength": -28.598483, "rate_of_change": -1.5699823296925333, "market_dynamics": 0.442525, "expectation": {"probability": 27.5649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 714019}, "trend_line": 0.259583, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.252273, "activity_20": 0.247857, "activity_30": 0.251183}, "trend_signal": 0, "fair_value": 0.517548, "relative_strength": -20.187624, "rate_of_change": -0.638086124401904, "market_dynamics": 0.352485, "expectation": {"probability": 25.3768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1536358}, "trend_line": 0.257917, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.251136, "activity_20": 0.248155, "activity_30": 0.250565}, "trend_signal": 0, "fair_value": 0.513221, "relative_strength": -21.055428, "rate_of_change": -0.6417985769484137, "market_dynamics": 0.423216, "expectation": {"probability": 25.5371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1103431}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.245833, "activity_10": 0.25, "activity_20": 0.24869, "activity_30": 0.250054}, "trend_signal": 0, "fair_value": 0.509054, "relative_strength": -20.024485, "rate_of_change": -0.6463319595063642, "market_dynamics": 0.508318, "expectation": {"probability": 25.4677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.375, "low": 0.225, "close": 0.375, "volume": 8018814}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.29, "activity_10": 0.271591, "activity_20": 0.261131, "activity_30": 0.257715}, "trend_signal": 0, "fair_value": 0.505849, "relative_strength": 19.906108, "rate_of_change": 0.9756097560975618, "market_dynamics": 0.979494, "expectation": {"probability": 15.5993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.325, "volume": 3732498}, "trend_line": 0.259583, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.282273, "activity_20": 0.268214, "activity_30": 0.261989}, "trend_signal": 1, "fair_value": 0.502644, "relative_strength": 4.377515, "rate_of_change": 0.32193236714976936, "market_dynamics": 1.301808, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.275, "volume": 2639954}, "trend_line": 0.259583, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.282955, "activity_20": 0.27006, "activity_30": 0.262984}, "trend_signal": 1, "fair_value": 0.499279, "relative_strength": -9.550079, "rate_of_change": 0.0, "market_dynamics": 1.283287, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 1505765}, "trend_line": 0.259583, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.283636, "activity_20": 0.271786, "activity_30": 0.263978}, "trend_signal": 1, "fair_value": 0.496074, "relative_strength": -7.516697, "rate_of_change": 0.0, "market_dynamics": 1.293901, "expectation": {"probability": 22.7553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 1332822}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279773, "activity_20": 0.270893, "activity_30": 0.26336}, "trend_signal": 1, "fair_value": 0.493029, "relative_strength": -13.959235, "rate_of_change": -0.3208992884742175, "market_dynamics": 0.888137, "expectation": {"probability": 29.3908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 1904445}, "trend_line": 0.257917, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.275909, "activity_20": 0.269762, "activity_30": 0.262796}, "trend_signal": 1, "fair_value": 0.490465, "relative_strength": -11.121457, "rate_of_change": -0.32193236714974793, "market_dynamics": 0.452018, "expectation": {"probability": 27.8781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.205, "volume": 2777179}, "trend_line": 0.255583, "activity_lines": {"activity_5": 0.24, "activity_10": 0.263636, "activity_20": 0.264226, "activity_30": 0.259382}, "trend_signal": 0, "fair_value": 0.487452, "relative_strength": -28.182841, "rate_of_change": -0.9049422876351705, "market_dynamics": 0.071165, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 2221223}, "trend_line": 0.25475, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.259909, "activity_20": 0.262952, "activity_30": 0.259022}, "trend_signal": 0, "fair_value": 0.485048, "relative_strength": -12.134414, "rate_of_change": -0.32592152060192897, "market_dynamics": -0.180725, "expectation": {"probability": 26.1869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 997009}, "trend_line": 0.252417, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.252545, "activity_20": 0.259774, "activity_30": 0.257425}, "trend_signal": 0, "fair_value": 0.482516, "relative_strength": -19.288718, "rate_of_change": -0.9157998037291362, "market_dynamics": -0.369908, "expectation": {"probability": 29.4774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 1051448}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.227, "activity_10": 0.242818, "activity_20": 0.255262, "activity_30": 0.255011}, "trend_signal": 0, "fair_value": 0.479888, "relative_strength": -23.337061, "rate_of_change": -0.4623301917065923, "market_dynamics": -0.555627, "expectation": {"probability": 29.4774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 732581}, "trend_line": 0.250417, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.235545, "activity_20": 0.251869, "activity_30": 0.253317}, "trend_signal": 0, "fair_value": 0.477324, "relative_strength": -20.278602, "rate_of_change": -0.3315422885572031, "market_dynamics": -0.576273, "expectation": {"probability": 26.814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 797168}, "trend_line": 0.250583, "activity_lines": {"activity_5": 0.227, "activity_10": 0.231909, "activity_20": 0.24919, "activity_30": 0.252}, "trend_signal": 0, "fair_value": 0.474151, "relative_strength": -17.539169, "rate_of_change": 0.06628942923204074, "market_dynamics": -0.674903, "expectation": {"probability": 26.8541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.23, "close": 0.265, "volume": 2083280}, "trend_line": 0.251083, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.236364, "activity_20": 0.25006, "activity_30": 0.25293}, "trend_signal": 0, "fair_value": 0.471202, "relative_strength": -4.37618, "rate_of_change": 0.19953468511431358, "market_dynamics": -0.556485, "expectation": {"probability": 26.595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2317321}, "trend_line": 0.252583, "activity_lines": {"activity_5": 0.251, "activity_10": 0.241909, "activity_20": 0.251452, "activity_30": 0.254151}, "trend_signal": 0, "fair_value": 0.468125, "relative_strength": -3.746489, "rate_of_change": 0.5974120111676224, "market_dynamics": -0.371839, "expectation": {"probability": 26.7037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1864024}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.245727, "activity_20": 0.251917, "activity_30": 0.254629}, "trend_signal": 0, "fair_value": 0.464824, "relative_strength": -6.06398, "rate_of_change": 0.7918189268478091, "market_dynamics": -0.30411, "expectation": {"probability": 29.9688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 1473832}, "trend_line": 0.255417, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.247545, "activity_20": 0.251381, "activity_30": 0.254333}, "trend_signal": 0, "fair_value": 0.460657, "relative_strength": -9.215127, "rate_of_change": 0.32759453694865776, "market_dynamics": -0.252374, "expectation": {"probability": 29.781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 2115606}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.247545, "activity_20": 0.249833, "activity_30": 0.253339}, "trend_signal": 0, "fair_value": 0.456907, "relative_strength": -10.572427, "rate_of_change": 0.5218916516911455, "market_dynamics": -0.225634, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.235, "close": 0.3, "volume": 10300296}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.257818, "activity_20": 0.253929, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 0.453862, "relative_strength": 9.463885, "rate_of_change": 0.6492697176241595, "market_dynamics": 0.122662, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 2647984}, "trend_line": 0.25925, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.262636, "activity_20": 0.255405, "activity_30": 0.257199}, "trend_signal": 0, "fair_value": 0.450497, "relative_strength": -0.728367, "rate_of_change": 0.3223472139990684, "market_dynamics": 0.452985, "expectation": {"probability": 28.3746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 3511265}, "trend_line": 0.261083, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.272091, "activity_20": 0.259619, "activity_30": 0.260151}, "trend_signal": 0, "fair_value": 0.447484, "relative_strength": 8.942402, "rate_of_change": 0.7070395371263372, "market_dynamics": 0.900616, "expectation": {"probability": 18.0979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 2963841}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.294, "activity_10": 0.279909, "activity_20": 0.263571, "activity_30": 0.262984}, "trend_signal": 1, "fair_value": 0.444311, "relative_strength": 13.456322, "rate_of_change": 0.3830199591700727, "market_dynamics": 1.22494, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2225, "close": 0.24, "volume": 5007821}, "trend_line": 0.260917, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274455, "activity_20": 0.261667, "activity_30": 0.261559}, "trend_signal": 1, "fair_value": 0.440801, "relative_strength": -7.676389, "rate_of_change": -0.4448972272142796, "market_dynamics": 0.973959, "expectation": {"probability": 29.4481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.185, "close": 0.19, "volume": 6065646}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.259727, "activity_20": 0.255405, "activity_30": 0.256984}, "trend_signal": 0, "fair_value": 0.435929, "relative_strength": -24.538961, "rate_of_change": -1.086169164906849, "market_dynamics": 0.688923, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.175, "close": 0.21, "volume": 3214182}, "trend_line": 0.255917, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.25, "activity_20": 0.251452, "activity_30": 0.253882}, "trend_signal": 0, "fair_value": 0.431506, "relative_strength": -16.763931, "rate_of_change": -0.8392648876524224, "market_dynamics": 0.253518, "expectation": {"probability": 26.161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1812993}, "trend_line": 0.254917, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.243182, "activity_20": 0.248762, "activity_30": 0.251565}, "trend_signal": 0, "fair_value": 0.426667, "relative_strength": -12.864482, "rate_of_change": -0.3907516890241761, "market_dynamics": -0.212062, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 2506887}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.239818, "activity_20": 0.247643, "activity_30": 0.25028}, "trend_signal": 0, "fair_value": 0.422404, "relative_strength": -10.311271, "rate_of_change": -0.032951901991639825, "market_dynamics": -0.413925, "expectation": {"probability": 28.1195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 3459540}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.237636, "activity_20": 0.247071, "activity_30": 0.249323}, "trend_signal": 0, "fair_value": 0.418494, "relative_strength": -7.756477, "rate_of_change": 0.1962069276742025, "market_dynamics": -0.453961, "expectation": {"probability": 28.7723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1273813}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233636, "activity_20": 0.245381, "activity_30": 0.247688}, "trend_signal": 0, "fair_value": 0.414038, "relative_strength": -9.487251, "rate_of_change": -0.26083584965515616, "market_dynamics": -0.526335, "expectation": {"probability": 30.9707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.185, "close": 0.195, "volume": 5549083}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224545, "activity_20": 0.240452, "activity_30": 0.243839}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -22.191064, "rate_of_change": -0.7201561254500985, "market_dynamics": -0.555845, "expectation": {"probability": 30.7431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 2881393}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.216, "activity_20": 0.235214, "activity_30": 0.239785}, "trend_signal": 0, "fair_value": 0.403686, "relative_strength": -23.715826, "rate_of_change": -0.7910359802715634, "market_dynamics": -0.704922, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 2269311}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.212273, "activity_20": 0.231524, "activity_30": 0.236828}, "trend_signal": 0, "fair_value": 0.399071, "relative_strength": -15.917288, "rate_of_change": -2.25887343371884, "market_dynamics": -0.814158, "expectation": {"probability": 28.7213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 2817477}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209455, "activity_20": 0.227452, "activity_30": 0.233914}, "trend_signal": 0, "fair_value": 0.394904, "relative_strength": -17.836087, "rate_of_change": -1.699657784285815, "market_dynamics": -0.895275, "expectation": {"probability": 30.8095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2776570}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204636, "activity_20": 0.222095, "activity_30": 0.230301}, "trend_signal": 0, "fair_value": 0.39016, "relative_strength": -24.210453, "rate_of_change": -1.2448132780082999, "market_dynamics": -0.984675, "expectation": {"probability": 30.5905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/862c3e9f-0235-4f8d-8a93-6e7503ea7332/", "share_image": "https://sharemaestro.com/terminal/862c3e9f-0235-4f8d-8a93-6e7503ea7332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}