{"ticker": {"uuid": "862c54a4-dc50-4f66-933a-530b1c784732", "symbol": "PEU", "name": "Invesco EuroMTS Cash 3 Months UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEU rose 0.42%, moving from 108.34 to 108.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is 2.37 on the latest week. Expectation is positive at 87.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.80"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "2.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.769997, "high": 109.0, "low": 108.68, "close": 108.800003, "volume": 12490}, "trend_line": 108.187334, "activity_lines": {"activity_5": 108.720003, "activity_10": 108.648548, "activity_20": 108.512906, "activity_30": 108.380044}, "trend_signal": 1, "fair_value": 104.913979, "relative_strength": -11.721432, "rate_of_change": 0.03667855359284686, "market_dynamics": 2.365258, "expectation": {"probability": 87.7219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.980003, "high": 100.080002, "low": 99.940002, "close": 100.010002, "volume": 2076}, "trend_line": 99.385001, "activity_lines": {"activity_5": 99.934667, "activity_10": 99.857273, "activity_20": 99.703096, "activity_30": 99.563011}, "trend_signal": 1, "fair_value": 99.676988, "relative_strength": -10.133941, "rate_of_change": 0.03892141606352961, "market_dynamics": 2.467589, "expectation": {"probability": 71.2162, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.050003, "high": 100.059998, "low": 99.959999, "close": 100.019997, "volume": 1891}, "trend_line": 99.419667, "activity_lines": {"activity_5": 99.974666, "activity_10": 99.898909, "activity_20": 99.747762, "activity_30": 99.603979}, "trend_signal": 1, "fair_value": 99.672821, "relative_strength": -11.988219, "rate_of_change": 0.0348805148173228, "market_dynamics": 2.500304, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.029999, "high": 100.129997, "low": 99.970001, "close": 100.089996, "volume": 1065}, "trend_line": 99.456667, "activity_lines": {"activity_5": 100.025998, "activity_10": 99.945999, "activity_20": 99.794904, "activity_30": 99.647226}, "trend_signal": 1, "fair_value": 99.669423, "relative_strength": -9.474944, "rate_of_change": 0.03721597659343591, "market_dynamics": 2.576267, "expectation": {"probability": 73.4414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.150002, "high": 100.239998, "low": 100.089996, "close": 100.199997, "volume": 2249}, "trend_line": 99.497, "activity_lines": {"activity_5": 100.093331, "activity_10": 100.004908, "activity_20": 99.847904, "activity_30": 99.695183}, "trend_signal": 1, "fair_value": 99.666987, "relative_strength": -12.19931, "rate_of_change": 0.04055333967707157, "market_dynamics": 2.71974, "expectation": {"probability": 74.4298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.139999, "high": 100.410004, "low": 99.970001, "close": 100.209999, "volume": 3220}, "trend_line": 99.538667, "activity_lines": {"activity_5": 100.144664, "activity_10": 100.055635, "activity_20": 99.896999, "activity_30": 99.741182}, "trend_signal": 1, "fair_value": 99.664359, "relative_strength": -10.356085, "rate_of_change": 0.04187764455210096, "market_dynamics": 2.995877, "expectation": {"probability": 75.3472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.199997, "high": 100.260002, "low": 100.199997, "close": 100.260002, "volume": 4207}, "trend_line": 99.578333, "activity_lines": {"activity_5": 100.195999, "activity_10": 100.106545, "activity_20": 99.946142, "activity_30": 99.78772}, "trend_signal": 1, "fair_value": 99.662372, "relative_strength": -12.565244, "rate_of_change": 0.03984984046450699, "market_dynamics": 3.388078, "expectation": {"probability": 76.2011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.199997, "high": 100.379997, "low": 100.199997, "close": 100.330002, "volume": 3997}, "trend_line": 99.609333, "activity_lines": {"activity_5": 100.254, "activity_10": 100.161454, "activity_20": 99.99719, "activity_30": 99.836215}, "trend_signal": 1, "fair_value": 99.660898, "relative_strength": -12.586501, "rate_of_change": 0.031131270293514465, "market_dynamics": 3.687348, "expectation": {"probability": 76.9978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.370003, "high": 100.540001, "low": 100.370003, "close": 100.400002, "volume": 1728}, "trend_line": 99.656, "activity_lines": {"activity_5": 100.314668, "activity_10": 100.220182, "activity_20": 100.05, "activity_30": 99.887226}, "trend_signal": 1, "fair_value": 99.660257, "relative_strength": -14.016788, "rate_of_change": 0.04685002759731294, "market_dynamics": 3.779527, "expectation": {"probability": 77.7429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.410004, "high": 100.5, "low": 100.410004, "close": 100.480003, "volume": 370}, "trend_line": 99.705334, "activity_lines": {"activity_5": 100.381335, "activity_10": 100.282182, "activity_20": 100.105572, "activity_30": 99.940387}, "trend_signal": 1, "fair_value": 99.659936, "relative_strength": -10.82136, "rate_of_change": 0.049504294774010145, "market_dynamics": 3.708467, "expectation": {"probability": 78.4413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.5, "high": 100.559998, "low": 100.470001, "close": 100.540001, "volume": 3051}, "trend_line": 99.755, "activity_lines": {"activity_5": 100.449335, "activity_10": 100.344728, "activity_20": 100.161667, "activity_30": 99.994237}, "trend_signal": 1, "fair_value": 99.660064, "relative_strength": -9.452963, "rate_of_change": 0.04981278133023655, "market_dynamics": 3.576348, "expectation": {"probability": 79.0972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.510002, "high": 100.620003, "low": 100.510002, "close": 100.599998, "volume": 2003}, "trend_line": 99.805, "activity_lines": {"activity_5": 100.515334, "activity_10": 100.407637, "activity_20": 100.218429, "activity_30": 100.048753}, "trend_signal": 1, "fair_value": 99.660834, "relative_strength": -7.375114, "rate_of_change": 0.05012280086212357, "market_dynamics": 3.386142, "expectation": {"probability": 79.7143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.690002, "high": 100.690002, "low": 100.589996, "close": 100.650002, "volume": 983}, "trend_line": 99.855334, "activity_lines": {"activity_5": 100.575334, "activity_10": 100.46891, "activity_20": 100.275381, "activity_30": 100.103269}, "trend_signal": 1, "fair_value": 99.661923, "relative_strength": -8.365247, "rate_of_change": 0.050432343068976836, "market_dynamics": 3.22822, "expectation": {"probability": 80.296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.690002, "high": 100.75, "low": 100.639999, "close": 100.769997, "volume": 1784}, "trend_line": 99.910333, "activity_lines": {"activity_5": 100.653999, "activity_10": 100.540546, "activity_20": 100.338857, "activity_30": 100.16228}, "trend_signal": 1, "fair_value": 99.66359, "relative_strength": -9.224981, "rate_of_change": 0.05507868012338242, "market_dynamics": 3.119098, "expectation": {"probability": 80.8453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.800003, "high": 100.839996, "low": 100.699997, "close": 100.760002, "volume": 2085}, "trend_line": 99.963, "activity_lines": {"activity_5": 100.704667, "activity_10": 100.598001, "activity_20": 100.396, "activity_30": 100.217097}, "trend_signal": 1, "fair_value": 99.665513, "relative_strength": -7.475089, "rate_of_change": 0.052714267302061316, "market_dynamics": 3.078098, "expectation": {"probability": 81.1843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.839996, "high": 100.940002, "low": 100.639999, "close": 100.82, "volume": 1162}, "trend_line": 100.016334, "activity_lines": {"activity_5": 100.756667, "activity_10": 100.656182, "activity_20": 100.453572, "activity_30": 100.272387}, "trend_signal": 1, "fair_value": 99.667693, "relative_strength": -9.093569, "rate_of_change": 0.05335374088413379, "market_dynamics": 3.081231, "expectation": {"probability": 79.2164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.82, "high": 100.980003, "low": 100.82, "close": 100.919998, "volume": 825}, "trend_line": 100.071667, "activity_lines": {"activity_5": 100.823333, "activity_10": 100.721454, "activity_20": 100.515429, "activity_30": 100.330688}, "trend_signal": 1, "fair_value": 99.670513, "relative_strength": -7.450544, "rate_of_change": 0.0553239633838254, "market_dynamics": 3.237267, "expectation": {"probability": 79.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.919998, "high": 101.029999, "low": 100.900002, "close": 100.980003, "volume": 1997}, "trend_line": 100.127667, "activity_lines": {"activity_5": 100.888667, "activity_10": 100.785637, "activity_20": 100.577572, "activity_30": 100.38929}, "trend_signal": 1, "fair_value": 99.675962, "relative_strength": -5.728658, "rate_of_change": 0.05595989522188871, "market_dynamics": 3.467983, "expectation": {"probability": 80.1787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.010002, "high": 101.07, "low": 100.959999, "close": 101.040001, "volume": 3105}, "trend_line": 100.183, "activity_lines": {"activity_5": 100.952001, "activity_10": 100.84891, "activity_20": 100.64, "activity_30": 100.448151}, "trend_signal": 1, "fair_value": 99.67968, "relative_strength": -3.67016, "rate_of_change": 0.05526244809040095, "market_dynamics": 3.663539, "expectation": {"probability": 80.6656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.019997, "high": 101.139999, "low": 101.019997, "close": 101.129997, "volume": 6820}, "trend_line": 100.241, "activity_lines": {"activity_5": 101.027333, "activity_10": 100.916909, "activity_20": 100.705, "activity_30": 100.509247}, "trend_signal": 1, "fair_value": 99.681859, "relative_strength": -4.480803, "rate_of_change": 0.05789405388138978, "market_dynamics": 3.909466, "expectation": {"probability": 81.1292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.169998, "high": 101.220001, "low": 101.089996, "close": 101.190002, "volume": 3185}, "trend_line": 100.298, "activity_lines": {"activity_5": 101.098, "activity_10": 100.984, "activity_20": 100.769905, "activity_30": 100.570473}, "trend_signal": 1, "fair_value": 99.688846, "relative_strength": -0.899057, "rate_of_change": 0.05686296026576167, "market_dynamics": 4.012893, "expectation": {"probability": 81.571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.230003, "high": 101.32, "low": 101.199997, "close": 101.269997, "volume": 9240}, "trend_line": 100.352333, "activity_lines": {"activity_5": 101.170666, "activity_10": 101.053818, "activity_20": 100.836571, "activity_30": 100.633183}, "trend_signal": 1, "fair_value": 99.694359, "relative_strength": -0.217863, "rate_of_change": 0.05417156872519865, "market_dynamics": 4.081556, "expectation": {"probability": 81.9926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.309998, "high": 101.379997, "low": 101.25, "close": 101.330002, "volume": 7043}, "trend_line": 100.409333, "activity_lines": {"activity_5": 101.24, "activity_10": 101.122364, "activity_20": 100.902953, "activity_30": 100.696258}, "trend_signal": 1, "fair_value": 99.700385, "relative_strength": -4.64002, "rate_of_change": 0.056799875295377694, "market_dynamics": 4.104104, "expectation": {"probability": 82.3954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.379997, "high": 101.440002, "low": 101.300003, "close": 101.379997, "volume": 7118}, "trend_line": 100.467333, "activity_lines": {"activity_5": 101.302666, "activity_10": 101.187636, "activity_20": 100.967857, "activity_30": 100.758882}, "trend_signal": 1, "fair_value": 99.707116, "relative_strength": -3.778296, "rate_of_change": 0.057763554708597384, "market_dynamics": 4.097935, "expectation": {"probability": 82.7805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.449997, "high": 101.529999, "low": 101.389999, "close": 101.449997, "volume": 6143}, "trend_line": 100.527333, "activity_lines": {"activity_5": 101.365998, "activity_10": 101.254544, "activity_20": 101.033285, "activity_30": 100.822279}, "trend_signal": 1, "fair_value": 99.714167, "relative_strength": -6.678719, "rate_of_change": 0.05972090450535028, "market_dynamics": 4.113381, "expectation": {"probability": 82.9728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.419998, "high": 101.610001, "low": 101.419998, "close": 101.550003, "volume": 4200}, "trend_line": 100.588333, "activity_lines": {"activity_5": 101.441333, "activity_10": 101.327091, "activity_20": 101.102286, "activity_30": 100.888258}, "trend_signal": 1, "fair_value": 99.721731, "relative_strength": -6.105874, "rate_of_change": 0.060680014260407214, "market_dynamics": 4.041563, "expectation": {"probability": 84.196, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.610001, "high": 101.720001, "low": 101.510002, "close": 101.620003, "volume": 8762}, "trend_line": 100.649667, "activity_lines": {"activity_5": 101.516001, "activity_10": 101.399091, "activity_20": 101.171572, "activity_30": 100.954817}, "trend_signal": 1, "fair_value": 99.731282, "relative_strength": -7.295168, "rate_of_change": 0.06097526240939693, "market_dynamics": 4.031735, "expectation": {"probability": 84.527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.68, "high": 101.75, "low": 101.610001, "close": 101.690002, "volume": 2423}, "trend_line": 100.711333, "activity_lines": {"activity_5": 101.590668, "activity_10": 101.471091, "activity_20": 101.241048, "activity_30": 101.021936}, "trend_signal": 1, "fair_value": 99.739872, "relative_strength": -8.331532, "rate_of_change": 0.06126796226757754, "market_dynamics": 3.897136, "expectation": {"probability": 85.6952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.730003, "high": 101.790001, "low": 101.629997, "close": 101.739998, "volume": 2678}, "trend_line": 100.776667, "activity_lines": {"activity_5": 101.658001, "activity_10": 101.539273, "activity_20": 101.30881, "activity_30": 101.088301}, "trend_signal": 1, "fair_value": 99.749295, "relative_strength": -7.791176, "rate_of_change": 0.06487254021353, "market_dynamics": 3.712191, "expectation": {"probability": 85.9856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.75, "high": 102.029999, "low": 101.720001, "close": 102.029999, "volume": 10081}, "trend_line": 100.847333, "activity_lines": {"activity_5": 101.798, "activity_10": 101.647455, "activity_20": 101.397809, "activity_30": 101.169161}, "trend_signal": 1, "fair_value": 99.760064, "relative_strength": -7.070114, "rate_of_change": 0.07012139030158913, "market_dynamics": 3.66559, "expectation": {"probability": 86.2644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.980003, "high": 102.089996, "low": 101.970001, "close": 101.959999, "volume": 3309}, "trend_line": 100.914, "activity_lines": {"activity_5": 101.875999, "activity_10": 101.726545, "activity_20": 101.472762, "activity_30": 101.240946}, "trend_signal": 1, "fair_value": 99.77077, "relative_strength": -6.7258, "rate_of_change": 0.06610685480397917, "market_dynamics": 3.410588, "expectation": {"probability": 85.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.989998, "high": 102.029999, "low": 101.860001, "close": 101.989998, "volume": 4727}, "trend_line": 100.98, "activity_lines": {"activity_5": 101.936665, "activity_10": 101.79709, "activity_20": 101.543809, "activity_30": 101.310365}, "trend_signal": 1, "fair_value": 99.781987, "relative_strength": -6.681497, "rate_of_change": 0.06540222367560744, "market_dynamics": 3.278399, "expectation": {"probability": 84.8765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.080002, "high": 102.080002, "low": 101.910004, "close": 101.989998, "volume": 12858}, "trend_line": 101.045667, "activity_lines": {"activity_5": 101.972665, "activity_10": 101.854545, "activity_20": 101.608238, "activity_30": 101.375527}, "trend_signal": 1, "fair_value": 99.79359, "relative_strength": -6.525757, "rate_of_change": 0.06502970885322895, "market_dynamics": 3.243471, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.0, "high": 102.120003, "low": 101.93, "close": 102.099998, "volume": 3314}, "trend_line": 101.112667, "activity_lines": {"activity_5": 102.025332, "activity_10": 101.919999, "activity_20": 101.676761, "activity_30": 101.443548}, "trend_signal": 1, "fair_value": 99.806026, "relative_strength": -5.607221, "rate_of_change": 0.0663066532086005, "market_dynamics": 3.019571, "expectation": {"probability": 83.542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.150002, "high": 102.279999, "low": 102.07, "close": 102.190002, "volume": 6319}, "trend_line": 101.179, "activity_lines": {"activity_5": 102.083999, "activity_10": 101.988727, "activity_20": 101.747523, "activity_30": 101.513054}, "trend_signal": 1, "fair_value": 99.819103, "relative_strength": -5.623129, "rate_of_change": 0.06560305644000093, "market_dynamics": 3.00449, "expectation": {"probability": 83.7933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.230003, "high": 102.300003, "low": 102.129997, "close": 102.260002, "volume": 3816}, "trend_line": 101.247334, "activity_lines": {"activity_5": 102.155334, "activity_10": 102.056727, "activity_20": 101.818143, "activity_30": 101.582796}, "trend_signal": 1, "fair_value": 99.832628, "relative_strength": -6.424627, "rate_of_change": 0.06753773016139021, "market_dynamics": 2.922533, "expectation": {"probability": 84.083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.309998, "high": 102.519997, "low": 102.260002, "close": 102.330002, "volume": 2317}, "trend_line": 101.316334, "activity_lines": {"activity_5": 102.230001, "activity_10": 102.124546, "activity_20": 101.888571, "activity_30": 101.652645}, "trend_signal": 1, "fair_value": 99.846795, "relative_strength": -7.500581, "rate_of_change": 0.06814994259503428, "market_dynamics": 2.76627, "expectation": {"probability": 84.3626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.349998, "high": 102.440002, "low": 102.330002, "close": 102.43, "volume": 2209}, "trend_line": 101.386333, "activity_lines": {"activity_5": 102.315334, "activity_10": 102.197637, "activity_20": 101.96181, "activity_30": 101.724495}, "trend_signal": 1, "fair_value": 99.86141, "relative_strength": -8.919516, "rate_of_change": 0.06908955075298688, "market_dynamics": 2.726277, "expectation": {"probability": 84.6325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.360001, "high": 102.510002, "low": 102.360001, "close": 102.480003, "volume": 5787}, "trend_line": 101.455667, "activity_lines": {"activity_5": 102.388002, "activity_10": 102.266364, "activity_20": 102.032905, "activity_30": 101.795054}, "trend_signal": 1, "fair_value": 99.87641, "relative_strength": -11.313321, "rate_of_change": 0.06838594310340823, "market_dynamics": 2.644303, "expectation": {"probability": 84.8933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.440002, "high": 102.580002, "low": 102.43, "close": 102.540001, "volume": 3011}, "trend_line": 101.524333, "activity_lines": {"activity_5": 102.455335, "activity_10": 102.332546, "activity_20": 102.102858, "activity_30": 101.865011}, "trend_signal": 1, "fair_value": 99.89218, "relative_strength": -11.670367, "rate_of_change": 0.0676807930305098, "market_dynamics": 2.537172, "expectation": {"probability": 85.1453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.580002, "high": 102.790001, "low": 102.5, "close": 102.599998, "volume": 3284}, "trend_line": 101.593, "activity_lines": {"activity_5": 102.519334, "activity_10": 102.400364, "activity_20": 102.17181, "activity_30": 101.934409}, "trend_signal": 1, "fair_value": 99.908077, "relative_strength": -12.589823, "rate_of_change": 0.06763600210011221, "market_dynamics": 2.451051, "expectation": {"probability": 85.3891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.639999, "high": 102.709999, "low": 102.57, "close": 102.669998, "volume": 11679}, "trend_line": 101.662, "activity_lines": {"activity_5": 102.583999, "activity_10": 102.469273, "activity_20": 102.240714, "activity_30": 102.003892}, "trend_signal": 1, "fair_value": 99.924616, "relative_strength": -13.498101, "rate_of_change": 0.06791806522103157, "market_dynamics": 2.443459, "expectation": {"probability": 85.625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.720001, "high": 102.800003, "low": 102.650002, "close": 102.760002, "volume": 13175}, "trend_line": 101.732333, "activity_lines": {"activity_5": 102.656, "activity_10": 102.542182, "activity_20": 102.311524, "activity_30": 102.074731}, "trend_signal": 1, "fair_value": 99.941731, "relative_strength": -14.038896, "rate_of_change": 0.06918317562116708, "market_dynamics": 2.42159, "expectation": {"probability": 85.8534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.800003, "high": 102.940002, "low": 102.699997, "close": 102.900002, "volume": 13203}, "trend_line": 101.803333, "activity_lines": {"activity_5": 102.752667, "activity_10": 102.626546, "activity_20": 102.388858, "activity_30": 102.150065}, "trend_signal": 1, "fair_value": 99.959936, "relative_strength": -14.590693, "rate_of_change": 0.06979098768923146, "market_dynamics": 2.705965, "expectation": {"probability": 86.0747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.889999, "high": 102.989998, "low": 102.809998, "close": 102.889999, "volume": 4939}, "trend_line": 101.874333, "activity_lines": {"activity_5": 102.818, "activity_10": 102.694546, "activity_20": 102.458, "activity_30": 102.220172}, "trend_signal": 1, "fair_value": 99.978077, "relative_strength": -12.434753, "rate_of_change": 0.0697423138395655, "market_dynamics": 3.025825, "expectation": {"probability": 87.6932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.879997, "high": 103.019997, "low": 102.870003, "close": 102.959999, "volume": 2247}, "trend_line": 101.945667, "activity_lines": {"activity_5": 102.883333, "activity_10": 102.762546, "activity_20": 102.526953, "activity_30": 102.290215}, "trend_signal": 1, "fair_value": 99.996795, "relative_strength": -11.475208, "rate_of_change": 0.07002156274241063, "market_dynamics": 3.233513, "expectation": {"probability": 84.9804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.940002, "high": 103.089996, "low": 102.940002, "close": 103.040001, "volume": 5368}, "trend_line": 102.016333, "activity_lines": {"activity_5": 102.951334, "activity_10": 102.832364, "activity_20": 102.59681, "activity_30": 102.360817}, "trend_signal": 1, "fair_value": 100.016026, "relative_strength": -11.545517, "rate_of_change": 0.06931731586002844, "market_dynamics": 3.477168, "expectation": {"probability": 85.1691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.019997, "high": 103.160004, "low": 103.010002, "close": 103.110001, "volume": 3217}, "trend_line": 102.087333, "activity_lines": {"activity_5": 103.018, "activity_10": 102.902, "activity_20": 102.666572, "activity_30": 102.431377}, "trend_signal": 1, "fair_value": 100.035898, "relative_strength": -12.001783, "rate_of_change": 0.06959669879527816, "market_dynamics": 3.481772, "expectation": {"probability": 85.3879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.190002, "high": 103.220001, "low": 103.080002, "close": 103.160004, "volume": 1594}, "trend_line": 102.158, "activity_lines": {"activity_5": 103.078002, "activity_10": 102.968365, "activity_20": 102.734334, "activity_30": 102.500581}, "trend_signal": 1, "fair_value": 100.056154, "relative_strength": -10.039621, "rate_of_change": 0.06922210417623531, "market_dynamics": 3.45828, "expectation": {"probability": 85.6004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.199997, "high": 103.510002, "low": 103.160004, "close": 103.25, "volume": 2003}, "trend_line": 102.228667, "activity_lines": {"activity_5": 103.150668, "activity_10": 103.038728, "activity_20": 102.803905, "activity_30": 102.571033}, "trend_signal": 1, "fair_value": 100.077052, "relative_strength": -12.299682, "rate_of_change": 0.06917422032537858, "market_dynamics": 3.444831, "expectation": {"probability": 85.8067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.580002, "high": 103.580002, "low": 103.120003, "close": 103.279999, "volume": 1445}, "trend_line": 102.298333, "activity_lines": {"activity_5": 103.209334, "activity_10": 103.101637, "activity_20": 102.870524, "activity_30": 102.638861}, "trend_signal": 1, "fair_value": 100.09827, "relative_strength": -13.767337, "rate_of_change": 0.06814722527879387, "market_dynamics": 3.356821, "expectation": {"probability": 86.0073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.279999, "high": 103.760002, "low": 103.279999, "close": 103.410004, "volume": 1869}, "trend_line": 102.369667, "activity_lines": {"activity_5": 103.290002, "activity_10": 103.175819, "activity_20": 102.943239, "activity_30": 102.710581}, "trend_signal": 1, "fair_value": 100.120641, "relative_strength": -11.010515, "rate_of_change": 0.06973134156546552, "market_dynamics": 3.314552, "expectation": {"probability": 86.2022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.480003, "high": 103.540001, "low": 103.370003, "close": 103.5, "volume": 2401}, "trend_line": 102.442, "activity_lines": {"activity_5": 103.376001, "activity_10": 103.25291, "activity_20": 103.017763, "activity_30": 102.783506}, "trend_signal": 1, "fair_value": 100.143334, "relative_strength": -10.582346, "rate_of_change": 0.07065862586032072, "market_dynamics": 3.338915, "expectation": {"probability": 86.3918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.68, "high": 103.879997, "low": 103.43, "close": 103.550003, "volume": 5679}, "trend_line": 102.514334, "activity_lines": {"activity_5": 103.452668, "activity_10": 103.325638, "activity_20": 103.089858, "activity_30": 102.85499}, "trend_signal": 1, "fair_value": 100.166795, "relative_strength": -10.617095, "rate_of_change": 0.07060971086079158, "market_dynamics": 3.409965, "expectation": {"probability": 86.5763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.589996, "high": 103.690002, "low": 103.57, "close": 103.629997, "volume": 4615}, "trend_line": 102.587001, "activity_lines": {"activity_5": 103.53, "activity_10": 103.401092, "activity_20": 103.162667, "activity_30": 102.926968}, "trend_signal": 1, "fair_value": 100.190641, "relative_strength": -4.856361, "rate_of_change": 0.07088472135028023, "market_dynamics": 3.509459, "expectation": {"probability": 86.7558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.68, "high": 103.839996, "low": 103.660004, "close": 103.730003, "volume": 2131}, "trend_line": 102.659667, "activity_lines": {"activity_5": 103.615334, "activity_10": 103.481274, "activity_20": 103.238144, "activity_30": 103.00071}, "trend_signal": 1, "fair_value": 100.215193, "relative_strength": -6.300919, "rate_of_change": 0.07083353572252114, "market_dynamics": 3.592247, "expectation": {"probability": 86.9306, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.690002, "high": 103.830002, "low": 103.690002, "close": 103.800003, "volume": 2737}, "trend_line": 102.732334, "activity_lines": {"activity_5": 103.694002, "activity_10": 103.560183, "activity_20": 103.313287, "activity_30": 103.07428}, "trend_signal": 1, "fair_value": 100.240257, "relative_strength": -5.570705, "rate_of_change": 0.07078437143186486, "market_dynamics": 3.64974, "expectation": {"probability": 87.1008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.849998, "high": 103.919998, "low": 103.769997, "close": 103.870003, "volume": 5271}, "trend_line": 102.805001, "activity_lines": {"activity_5": 103.770002, "activity_10": 103.638002, "activity_20": 103.388097, "activity_30": 103.147678}, "trend_signal": 1, "fair_value": 100.266154, "relative_strength": -7.529931, "rate_of_change": 0.0707343026003963, "market_dynamics": 3.732021, "expectation": {"probability": 87.2667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.839996, "high": 104.239998, "low": 103.839996, "close": 103.980003, "volume": 4102}, "trend_line": 102.879667, "activity_lines": {"activity_5": 103.858003, "activity_10": 103.722002, "activity_20": 103.466525, "activity_30": 103.223485}, "trend_signal": 1, "fair_value": 100.292564, "relative_strength": -8.758675, "rate_of_change": 0.07262876248597426, "market_dynamics": 3.707706, "expectation": {"probability": 87.4283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.029999, "high": 104.150002, "low": 103.959999, "close": 104.040001, "volume": 6080}, "trend_line": 102.946667, "activity_lines": {"activity_5": 103.937336, "activity_10": 103.802002, "activity_20": 103.543525, "activity_30": 103.298345}, "trend_signal": 1, "fair_value": 100.319167, "relative_strength": -7.496601, "rate_of_change": 0.06512462759041325, "market_dynamics": 3.719857, "expectation": {"probability": 87.5859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0, "high": 104.129997, "low": 104.0, "close": 104.099998, "volume": 3181}, "trend_line": 103.018001, "activity_lines": {"activity_5": 104.009334, "activity_10": 103.878547, "activity_20": 103.619096, "activity_30": 103.372754}, "trend_signal": 1, "fair_value": 100.346282, "relative_strength": -6.159142, "rate_of_change": 0.06929218990644265, "market_dynamics": 3.651916, "expectation": {"probability": 87.7396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.099998, "high": 104.480003, "low": 104.059998, "close": 104.190002, "volume": 2103}, "trend_line": 103.091334, "activity_lines": {"activity_5": 104.086668, "activity_10": 103.956547, "activity_20": 103.696097, "activity_30": 103.448367}, "trend_signal": 1, "fair_value": 100.374488, "relative_strength": -0.666598, "rate_of_change": 0.07118464665219548, "market_dynamics": 3.48377, "expectation": {"probability": 87.8895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.970001, "high": 104.550003, "low": 103.970001, "close": 104.389999, "volume": 11512}, "trend_line": 103.171334, "activity_lines": {"activity_5": 104.204667, "activity_10": 104.056728, "activity_20": 103.784906, "activity_30": 103.532152}, "trend_signal": 1, "fair_value": 100.404039, "relative_strength": 0.426135, "rate_of_change": 0.07760109108685924, "market_dynamics": 3.534077, "expectation": {"probability": 90.7, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.580002, "high": 104.620003, "low": 104.190002, "close": 104.32, "volume": 3080}, "trend_line": 103.245334, "activity_lines": {"activity_5": 104.264667, "activity_10": 104.128001, "activity_20": 103.859287, "activity_30": 103.606259}, "trend_signal": 1, "fair_value": 100.43327, "relative_strength": -3.199852, "rate_of_change": 0.07172534960146786, "market_dynamics": 3.521451, "expectation": {"probability": 89.2698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.349998, "high": 104.5, "low": 104.290001, "close": 104.349998, "volume": 4426}, "trend_line": 103.317334, "activity_lines": {"activity_5": 104.311999, "activity_10": 104.190727, "activity_20": 103.929763, "activity_30": 103.677528}, "trend_signal": 1, "fair_value": 100.462564, "relative_strength": -4.661854, "rate_of_change": 0.06973680767016815, "market_dynamics": 3.504237, "expectation": {"probability": 87.3046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.389999, "high": 104.720001, "low": 104.349998, "close": 104.489998, "volume": 8954}, "trend_line": 103.391667, "activity_lines": {"activity_5": 104.385332, "activity_10": 104.265818, "activity_20": 104.006619, "activity_30": 103.753183}, "trend_signal": 1, "fair_value": 100.492949, "relative_strength": -6.277443, "rate_of_change": 0.07194630089854599, "market_dynamics": 3.646031, "expectation": {"probability": 87.4292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.5, "high": 104.629997, "low": 104.150002, "close": 104.489998, "volume": 5744}, "trend_line": 103.463667, "activity_lines": {"activity_5": 104.432665, "activity_10": 104.32709, "activity_20": 104.076191, "activity_30": 103.824043}, "trend_signal": 1, "fair_value": 100.523334, "relative_strength": -2.983892, "rate_of_change": 0.06963810729543873, "market_dynamics": 3.403033, "expectation": {"probability": 89.2397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.489998, "high": 104.639999, "low": 104.489998, "close": 104.550003, "volume": 5054}, "trend_line": 103.534334, "activity_lines": {"activity_5": 104.48, "activity_10": 104.386727, "activity_20": 104.144572, "activity_30": 103.89413}, "trend_signal": 1, "fair_value": 100.554359, "relative_strength": -3.514356, "rate_of_change": 0.06830127140187314, "market_dynamics": 3.029753, "expectation": {"probability": 86.5732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.620003, "high": 104.720001, "low": 104.540001, "close": 104.660004, "volume": 4241}, "trend_line": 103.607001, "activity_lines": {"activity_5": 104.553335, "activity_10": 104.454, "activity_20": 104.216572, "activity_30": 103.966753}, "trend_signal": 1, "fair_value": 100.585898, "relative_strength": -3.720224, "rate_of_change": 0.07018637894555403, "market_dynamics": 2.720717, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.519997, "close": 104.669998, "volume": 4314}, "trend_line": 103.678001, "activity_lines": {"activity_5": 104.607334, "activity_10": 104.510727, "activity_20": 104.282381, "activity_30": 104.035334}, "trend_signal": 1, "fair_value": 100.617885, "relative_strength": -6.071817, "rate_of_change": 0.06852818758840241, "market_dynamics": 2.130378, "expectation": {"probability": 86.8497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.730003, "high": 104.849998, "low": 104.690002, "close": 104.809998, "volume": 6740}, "trend_line": 103.751667, "activity_lines": {"activity_5": 104.686667, "activity_10": 104.581454, "activity_20": 104.354762, "activity_30": 104.108366}, "trend_signal": 1, "fair_value": 100.648654, "relative_strength": -2.474159, "rate_of_change": 0.07105268165809148, "market_dynamics": 1.954958, "expectation": {"probability": 87.4955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.93, "high": 104.949997, "low": 104.779999, "close": 104.870003, "volume": 4746}, "trend_line": 103.825001, "activity_lines": {"activity_5": 104.764667, "activity_10": 104.650182, "activity_20": 104.425572, "activity_30": 104.180517}, "trend_signal": 1, "fair_value": 100.681923, "relative_strength": -4.146776, "rate_of_change": 0.07068223780925147, "market_dynamics": 1.871805, "expectation": {"probability": 87.6333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.790001, "high": 105.050003, "low": 104.790001, "close": 104.970001, "volume": 6513}, "trend_line": 103.898667, "activity_lines": {"activity_5": 104.850667, "activity_10": 104.724728, "activity_20": 104.498953, "activity_30": 104.254388}, "trend_signal": 1, "fair_value": 100.716347, "relative_strength": -6.09122, "rate_of_change": 0.07095208214830924, "market_dynamics": 1.890346, "expectation": {"probability": 87.768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.089996, "high": 105.099998, "low": 104.849998, "close": 105.040001, "volume": 5237}, "trend_line": 103.970001, "activity_lines": {"activity_5": 104.932001, "activity_10": 104.801455, "activity_20": 104.572, "activity_30": 104.328022}, "trend_signal": 1, "fair_value": 100.751154, "relative_strength": -4.47237, "rate_of_change": 0.06865728123344751, "market_dynamics": 2.043532, "expectation": {"probability": 87.8364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.059998, "high": 105.300003, "low": 105.0, "close": 105.099998, "volume": 6242}, "trend_line": 104.043667, "activity_lines": {"activity_5": 105.008, "activity_10": 104.876, "activity_20": 104.643667, "activity_30": 104.400925}, "trend_signal": 1, "fair_value": 100.786154, "relative_strength": -3.84811, "rate_of_change": 0.07085313002930807, "market_dynamics": 2.070727, "expectation": {"probability": 88.4254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.110001, "high": 105.309998, "low": 105.010002, "close": 105.150002, "volume": 9890}, "trend_line": 104.116667, "activity_lines": {"activity_5": 105.072001, "activity_10": 104.946001, "activity_20": 104.713096, "activity_30": 104.472302}, "trend_signal": 1, "fair_value": 100.821795, "relative_strength": -1.088886, "rate_of_change": 0.07016284806648299, "market_dynamics": 2.212463, "expectation": {"probability": 88.5488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.019997, "high": 105.32, "low": 105.019997, "close": 105.220001, "volume": 2401}, "trend_line": 104.189334, "activity_lines": {"activity_5": 105.136667, "activity_10": 105.016728, "activity_20": 104.782429, "activity_30": 104.543484}, "trend_signal": 1, "fair_value": 100.857629, "relative_strength": -1.891373, "rate_of_change": 0.06979382081064466, "market_dynamics": 2.321852, "expectation": {"probability": 88.6696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.330002, "high": 105.870003, "low": 105.190002, "close": 105.269997, "volume": 3354}, "trend_line": 104.261334, "activity_lines": {"activity_5": 105.194666, "activity_10": 105.083273, "activity_20": 104.849762, "activity_30": 104.613205}, "trend_signal": 1, "fair_value": 100.893654, "relative_strength": 0.387002, "rate_of_change": 0.06910496231793048, "market_dynamics": 2.333196, "expectation": {"probability": 89.827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.300003, "high": 105.379997, "low": 105.160004, "close": 105.330002, "volume": 7557}, "trend_line": 104.333667, "activity_lines": {"activity_5": 105.252667, "activity_10": 105.147637, "activity_20": 104.916143, "activity_30": 104.682151}, "trend_signal": 1, "fair_value": 100.930064, "relative_strength": 0.835401, "rate_of_change": 0.0693766300745782, "market_dynamics": 2.418221, "expectation": {"probability": 89.9348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.230003, "high": 105.540001, "low": 105.0, "close": 105.540001, "volume": 4413}, "trend_line": 104.410001, "activity_lines": {"activity_5": 105.361334, "activity_10": 105.238, "activity_20": 104.996096, "activity_30": 104.759979}, "trend_signal": 1, "fair_value": 100.968206, "relative_strength": -2.66097, "rate_of_change": 0.07316334429229693, "market_dynamics": 2.450733, "expectation": {"probability": 88.999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.370003, "high": 105.599998, "low": 105.349998, "close": 105.599998, "volume": 16733}, "trend_line": 104.487334, "activity_lines": {"activity_5": 105.460666, "activity_10": 105.323455, "activity_20": 105.074619, "activity_30": 104.836753}, "trend_signal": 1, "fair_value": 101.006859, "relative_strength": -2.800256, "rate_of_change": 0.07406665957220908, "market_dynamics": 2.615369, "expectation": {"probability": 89.0927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.599998, "high": 106.379997, "low": 105.43, "close": 105.669998, "volume": 19076}, "trend_line": 104.562667, "activity_lines": {"activity_5": 105.553332, "activity_10": 105.407272, "activity_20": 105.152667, "activity_30": 104.913054}, "trend_signal": 1, "fair_value": 101.045898, "relative_strength": 0.643195, "rate_of_change": 0.0720977338746154, "market_dynamics": 2.912786, "expectation": {"probability": 90.2832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.669998, "high": 105.889999, "low": 105.489998, "close": 105.699997, "volume": 14380}, "trend_line": 104.636, "activity_lines": {"activity_5": 105.625998, "activity_10": 105.481999, "activity_20": 105.226523, "activity_30": 104.98643}, "trend_signal": 1, "fair_value": 101.085513, "relative_strength": -0.328889, "rate_of_change": 0.07013306192734256, "market_dynamics": 3.048459, "expectation": {"probability": 89.3098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.699997, "high": 105.730003, "low": 105.57, "close": 105.650002, "volume": 2557}, "trend_line": 104.706, "activity_lines": {"activity_5": 105.653333, "activity_10": 105.534363, "activity_20": 105.289381, "activity_30": 105.051849}, "trend_signal": 1, "fair_value": 101.125, "relative_strength": -0.122104, "rate_of_change": 0.06689858175007396, "market_dynamics": 2.886869, "expectation": {"probability": 90.4656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.650002, "high": 105.760002, "low": 105.580002, "close": 105.639999, "volume": 26075}, "trend_line": 104.773, "activity_lines": {"activity_5": 105.655999, "activity_10": 105.573818, "activity_20": 105.344952, "activity_30": 105.112107}, "trend_signal": 1, "fair_value": 101.164744, "relative_strength": -2.666217, "rate_of_change": 0.06398869214753028, "market_dynamics": 2.38163, "expectation": {"probability": 89.6047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.559998, "high": 105.849998, "low": 105.559998, "close": 105.849998, "volume": 11049}, "trend_line": 104.843667, "activity_lines": {"activity_5": 105.721999, "activity_10": 105.641635, "activity_20": 105.414381, "activity_30": 105.181591}, "trend_signal": 1, "fair_value": 101.205577, "relative_strength": -5.374019, "rate_of_change": 0.067447720309622, "market_dynamics": 1.909495, "expectation": {"probability": 87.8049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.760002, "high": 106.07, "low": 105.699997, "close": 105.93, "volume": 7526}, "trend_line": 104.914667, "activity_lines": {"activity_5": 105.797999, "activity_10": 105.711272, "activity_20": 105.484952, "activity_30": 105.251677}, "trend_signal": 1, "fair_value": 101.247436, "relative_strength": -4.867627, "rate_of_change": 0.06771987477316867, "market_dynamics": 1.505979, "expectation": {"probability": 87.9032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.910004, "high": 105.910004, "low": 105.720001, "close": 105.849998, "volume": 8686}, "trend_line": 104.980667, "activity_lines": {"activity_5": 105.829999, "activity_10": 105.753454, "activity_20": 105.541047, "activity_30": 105.312021}, "trend_signal": 1, "fair_value": 101.288718, "relative_strength": -5.393379, "rate_of_change": 0.06290826810707269, "market_dynamics": 1.177756, "expectation": {"probability": 88.8298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.919998, "high": 106.019997, "low": 105.790001, "close": 105.910004, "volume": 10012}, "trend_line": 105.045, "activity_lines": {"activity_5": 105.872, "activity_10": 105.796, "activity_20": 105.596666, "activity_30": 105.371978}, "trend_signal": 1, "fair_value": 101.330705, "relative_strength": -6.581916, "rate_of_change": 0.06128080706517597, "market_dynamics": 0.971828, "expectation": {"probability": 87.1881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.029999, "high": 106.040001, "low": 105.870003, "close": 105.959999, "volume": 10993}, "trend_line": 105.109, "activity_lines": {"activity_5": 105.913334, "activity_10": 105.837091, "activity_20": 105.651095, "activity_30": 105.431011}, "trend_signal": 1, "fair_value": 101.372693, "relative_strength": -8.555099, "rate_of_change": 0.060926269693933985, "market_dynamics": 0.701492, "expectation": {"probability": 87.2886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.910004, "high": 106.279999, "low": 105.910004, "close": 106.050003, "volume": 19304}, "trend_line": 105.174, "activity_lines": {"activity_5": 105.963335, "activity_10": 105.88691, "activity_20": 105.707952, "activity_30": 105.49172}, "trend_signal": 1, "fair_value": 101.415129, "relative_strength": -9.319136, "rate_of_change": 0.0618405655081981, "market_dynamics": 0.536604, "expectation": {"probability": 87.4065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.07, "high": 106.209999, "low": 106.010002, "close": 106.209999, "volume": 24713}, "trend_line": 105.241333, "activity_lines": {"activity_5": 106.053334, "activity_10": 105.957637, "activity_20": 105.774143, "activity_30": 105.558559}, "trend_signal": 1, "fair_value": 101.458911, "relative_strength": -9.522962, "rate_of_change": 0.06402057542737821, "market_dynamics": 0.705507, "expectation": {"probability": 87.5222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.199997, "high": 106.339996, "low": 105.970001, "close": 106.150002, "volume": 24477}, "trend_line": 105.3, "activity_lines": {"activity_5": 106.104668, "activity_10": 106.007637, "activity_20": 105.828238, "activity_30": 105.617183}, "trend_signal": 1, "fair_value": 101.502436, "relative_strength": -9.244326, "rate_of_change": 0.05574520801632169, "market_dynamics": 0.78059, "expectation": {"probability": 88.4602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.150002, "high": 106.370003, "low": 105.879997, "close": 106.169998, "volume": 14488}, "trend_line": 105.361667, "activity_lines": {"activity_5": 106.142667, "activity_10": 106.053091, "activity_20": 105.878619, "activity_30": 105.673312}, "trend_signal": 1, "fair_value": 101.546539, "relative_strength": -9.212419, "rate_of_change": 0.05856315289648615, "market_dynamics": 0.74335, "expectation": {"probability": 86.8452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.290001, "high": 106.309998, "low": 106.099998, "close": 106.25, "volume": 12089}, "trend_line": 105.425, "activity_lines": {"activity_5": 106.19, "activity_10": 106.103637, "activity_20": 105.931238, "activity_30": 105.730624}, "trend_signal": 1, "fair_value": 101.590705, "relative_strength": -9.875969, "rate_of_change": 0.06011009677741724, "market_dynamics": 0.628846, "expectation": {"probability": 86.944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.220001, "high": 106.309998, "low": 106.199997, "close": 106.279999, "volume": 8463}, "trend_line": 105.484667, "activity_lines": {"activity_5": 106.227999, "activity_10": 106.148545, "activity_20": 105.981238, "activity_30": 105.785785}, "trend_signal": 1, "fair_value": 101.635193, "relative_strength": -9.033297, "rate_of_change": 0.05659663267726305, "market_dynamics": 0.378772, "expectation": {"probability": 87.0598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.349998, "high": 106.379997, "low": 106.160004, "close": 106.379997, "volume": 26564}, "trend_line": 105.547667, "activity_lines": {"activity_5": 106.283999, "activity_10": 106.203818, "activity_20": 106.035381, "activity_30": 105.843548}, "trend_signal": 1, "fair_value": 101.680962, "relative_strength": 1.770974, "rate_of_change": 0.05972431993362825, "market_dynamics": 0.472448, "expectation": {"probability": 88.1385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.199997, "high": 106.519997, "low": 106.150002, "close": 106.370003, "volume": 15247}, "trend_line": 105.608333, "activity_lines": {"activity_5": 106.325333, "activity_10": 106.249091, "activity_20": 106.083048, "activity_30": 105.896602}, "trend_signal": 1, "fair_value": 101.726346, "relative_strength": 3.567985, "rate_of_change": 0.05747734812556081, "market_dynamics": 0.531606, "expectation": {"probability": 86.6242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.099998, "high": 106.68, "low": 106.099998, "close": 106.580002, "volume": 16311}, "trend_line": 105.672333, "activity_lines": {"activity_5": 106.422001, "activity_10": 106.323091, "activity_20": 106.145476, "activity_30": 105.95929}, "trend_signal": 1, "fair_value": 101.773205, "relative_strength": -1.810305, "rate_of_change": 0.060601278499484455, "market_dynamics": 0.751381, "expectation": {"probability": 86.6518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.660004, "high": 106.660004, "low": 106.440002, "close": 106.510002, "volume": 20924}, "trend_line": 105.733667, "activity_lines": {"activity_5": 106.468001, "activity_10": 106.372182, "activity_20": 106.195286, "activity_30": 106.013333}, "trend_signal": 1, "fair_value": 101.820193, "relative_strength": -5.373251, "rate_of_change": 0.058041682490347045, "market_dynamics": 0.890174, "expectation": {"probability": 87.6315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.610001, "high": 106.650002, "low": 106.43, "close": 106.599998, "volume": 7191}, "trend_line": 105.793333, "activity_lines": {"activity_5": 106.526667, "activity_10": 106.427637, "activity_20": 106.249048, "activity_30": 106.069226}, "trend_signal": 1, "fair_value": 101.867436, "relative_strength": -7.545908, "rate_of_change": 0.056430465047624896, "market_dynamics": 0.808296, "expectation": {"probability": 85.9895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.540001, "high": 106.639999, "low": 106.300003, "close": 106.57, "volume": 20840}, "trend_line": 105.85, "activity_lines": {"activity_5": 106.554, "activity_10": 106.467637, "activity_20": 106.295191, "activity_30": 106.119333}, "trend_signal": 1, "fair_value": 101.914552, "relative_strength": -9.861292, "rate_of_change": 0.05356386682702421, "market_dynamics": 0.878567, "expectation": {"probability": 87.0382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.620003, "high": 106.650002, "low": 106.559998, "close": 106.629997, "volume": 7474}, "trend_line": 105.905333, "activity_lines": {"activity_5": 106.588666, "activity_10": 106.512, "activity_20": 106.342762, "activity_30": 106.169656}, "trend_signal": 1, "fair_value": 101.962436, "relative_strength": -12.498127, "rate_of_change": 0.05227491733585689, "market_dynamics": 0.666459, "expectation": {"probability": 85.3659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.68, "high": 106.75, "low": 106.559998, "close": 106.68, "volume": 13086}, "trend_line": 105.96, "activity_lines": {"activity_5": 106.622666, "activity_10": 106.556727, "activity_20": 106.390667, "activity_30": 106.219634}, "trend_signal": 1, "fair_value": 102.010449, "relative_strength": -9.666633, "rate_of_change": 0.05161874142824792, "market_dynamics": 0.57883, "expectation": {"probability": 85.4682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 106.559998, "close": 106.669998, "volume": 5081}, "trend_line": 106.012333, "activity_lines": {"activity_5": 106.646665, "activity_10": 106.590363, "activity_20": 106.432714, "activity_30": 106.265441}, "trend_signal": 1, "fair_value": 102.058462, "relative_strength": -10.859405, "rate_of_change": 0.04938939222348472, "market_dynamics": 0.324728, "expectation": {"probability": 86.5731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.669998, "high": 106.800003, "low": 106.660004, "close": 106.769997, "volume": 5354}, "trend_line": 106.066333, "activity_lines": {"activity_5": 106.693331, "activity_10": 106.634544, "activity_20": 106.47938, "activity_30": 106.314322}, "trend_signal": 1, "fair_value": 102.107244, "relative_strength": -11.703975, "rate_of_change": 0.05093746969987166, "market_dynamics": 0.185392, "expectation": {"probability": 84.8862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.879997, "high": 106.879997, "low": 106.720001, "close": 106.790001, "volume": 13906}, "trend_line": 106.118666, "activity_lines": {"activity_5": 106.735332, "activity_10": 106.673454, "activity_20": 106.523571, "activity_30": 106.36101}, "trend_signal": 1, "fair_value": 102.156923, "relative_strength": -8.809545, "rate_of_change": 0.04933987865876762, "market_dynamics": 0.291787, "expectation": {"probability": 84.9895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.709999, "high": 106.879997, "low": 106.709999, "close": 106.830002, "volume": 1902}, "trend_line": 106.170666, "activity_lines": {"activity_5": 106.776, "activity_10": 106.712181, "activity_20": 106.567476, "activity_30": 106.406903}, "trend_signal": 1, "fair_value": 102.206795, "relative_strength": -8.058854, "rate_of_change": 0.04900174678033786, "market_dynamics": 0.282868, "expectation": {"probability": 85.1108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.730003, "high": 106.910004, "low": 106.730003, "close": 106.889999, "volume": 10492}, "trend_line": 106.222666, "activity_lines": {"activity_5": 106.823333, "activity_10": 106.753454, "activity_20": 106.612428, "activity_30": 106.453312}, "trend_signal": 1, "fair_value": 102.256667, "relative_strength": -8.929138, "rate_of_change": 0.04897774682887146, "market_dynamics": 0.473482, "expectation": {"probability": 85.2302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.989998, "high": 106.989998, "low": 106.870003, "close": 106.949997, "volume": 9468}, "trend_line": 106.269666, "activity_lines": {"activity_5": 106.876666, "activity_10": 106.799999, "activity_20": 106.658428, "activity_30": 106.500236}, "trend_signal": 1, "fair_value": 102.306987, "relative_strength": -8.38919, "rate_of_change": 0.04424667706984218, "market_dynamics": 0.560133, "expectation": {"probability": 85.3477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.0, "high": 107.029999, "low": 106.879997, "close": 107.019997, "volume": 10769}, "trend_line": 106.317, "activity_lines": {"activity_5": 106.934665, "activity_10": 106.851271, "activity_20": 106.70638, "activity_30": 106.548645}, "trend_signal": 1, "fair_value": 102.358141, "relative_strength": -9.172726, "rate_of_change": 0.04454140281196726, "market_dynamics": 0.572539, "expectation": {"probability": 85.4633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.900002, "high": 107.040001, "low": 106.900002, "close": 106.970001, "volume": 6177}, "trend_line": 106.360333, "activity_lines": {"activity_5": 106.959332, "activity_10": 106.885817, "activity_20": 106.744952, "activity_30": 106.590774}, "trend_signal": 1, "fair_value": 102.409295, "relative_strength": -9.513, "rate_of_change": 0.04075829829660738, "market_dynamics": 0.396488, "expectation": {"probability": 86.5473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.970001, "high": 107.040001, "low": 106.910004, "close": 107.019997, "volume": 7726}, "trend_line": 106.404333, "activity_lines": {"activity_5": 106.988665, "activity_10": 106.922181, "activity_20": 106.784666, "activity_30": 106.633333}, "trend_signal": 1, "fair_value": 102.460962, "relative_strength": -10.125184, "rate_of_change": 0.04136880616949266, "market_dynamics": 0.282556, "expectation": {"probability": 84.9123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.07, "high": 107.07, "low": 106.940002, "close": 107.050003, "volume": 5044}, "trend_line": 106.451, "activity_lines": {"activity_5": 107.015333, "activity_10": 106.956909, "activity_20": 106.823095, "activity_30": 106.674989}, "trend_signal": 1, "fair_value": 102.512757, "relative_strength": -7.990354, "rate_of_change": 0.04385817633949113, "market_dynamics": 0.285373, "expectation": {"probability": 85.01, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.050003, "high": 107.120003, "low": 107.0, "close": 107.099998, "volume": 4310}, "trend_line": 106.499666, "activity_lines": {"activity_5": 107.047999, "activity_10": 106.993999, "activity_20": 106.862094, "activity_30": 106.71686}, "trend_signal": 1, "fair_value": 102.564487, "relative_strength": -11.248039, "rate_of_change": 0.04571680867254552, "market_dynamics": 0.311914, "expectation": {"probability": 85.1248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.220001, "high": 107.220001, "low": 107.029999, "close": 107.129997, "volume": 2761}, "trend_line": 106.542333, "activity_lines": {"activity_5": 107.080665, "activity_10": 107.028726, "activity_20": 106.899904, "activity_30": 106.757526}, "trend_signal": 1, "fair_value": 102.61641, "relative_strength": -12.994297, "rate_of_change": 0.040063036441818, "market_dynamics": 0.590383, "expectation": {"probability": 85.2379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.160004, "high": 107.190002, "low": 107.110001, "close": 107.160004, "volume": 1889}, "trend_line": 106.583333, "activity_lines": {"activity_5": 107.116, "activity_10": 107.062363, "activity_20": 106.936523, "activity_30": 106.797376}, "trend_signal": 1, "fair_value": 102.668846, "relative_strength": -13.928745, "rate_of_change": 0.03848235611660279, "market_dynamics": 0.749425, "expectation": {"probability": 85.3492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.150002, "high": 107.330002, "low": 107.120003, "close": 107.25, "volume": 5030}, "trend_line": 106.63, "activity_lines": {"activity_5": 107.168667, "activity_10": 107.105636, "activity_20": 106.978, "activity_30": 106.840387}, "trend_signal": 1, "fair_value": 102.72218, "relative_strength": -11.286566, "rate_of_change": 0.0437845192925233, "market_dynamics": 0.939147, "expectation": {"probability": 85.4589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.129997, "high": 107.279999, "low": 107.129997, "close": 107.260002, "volume": 4073}, "trend_line": 106.675, "activity_lines": {"activity_5": 107.209334, "activity_10": 107.143091, "activity_20": 107.016238, "activity_30": 106.881032}, "trend_signal": 1, "fair_value": 102.775257, "relative_strength": -9.684514, "rate_of_change": 0.04220200693988718, "market_dynamics": 0.979024, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.349998, "high": 107.389999, "low": 107.239998, "close": 107.300003, "volume": 5849}, "trend_line": 106.719667, "activity_lines": {"activity_5": 107.249335, "activity_10": 107.181092, "activity_20": 107.055048, "activity_30": 106.921355}, "trend_signal": 1, "fair_value": 102.82859, "relative_strength": -11.329516, "rate_of_change": 0.04187204124678136, "market_dynamics": 1.154726, "expectation": {"probability": 85.6735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.279999, "high": 107.419998, "low": 107.260002, "close": 107.339996, "volume": 16223}, "trend_line": 106.762666, "activity_lines": {"activity_5": 107.289333, "activity_10": 107.22, "activity_20": 107.093904, "activity_30": 106.961376}, "trend_signal": 1, "fair_value": 102.883333, "relative_strength": -10.422788, "rate_of_change": 0.04029154251389735, "market_dynamics": 1.489134, "expectation": {"probability": 85.7784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.279999, "high": 107.400002, "low": 107.269997, "close": 107.370003, "volume": 4930}, "trend_line": 106.801333, "activity_lines": {"activity_5": 107.325334, "activity_10": 107.258546, "activity_20": 107.132095, "activity_30": 107.000559}, "trend_signal": 1, "fair_value": 102.938141, "relative_strength": -10.798842, "rate_of_change": 0.036217716781261136, "market_dynamics": 1.525098, "expectation": {"probability": 85.8818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.260002, "high": 107.440002, "low": 107.260002, "close": 107.400002, "volume": 11407}, "trend_line": 106.843, "activity_lines": {"activity_5": 107.357335, "activity_10": 107.295274, "activity_20": 107.169334, "activity_30": 107.039183}, "trend_signal": 1, "fair_value": 102.992436, "relative_strength": -11.652748, "rate_of_change": 0.03901355800493978, "market_dynamics": 1.707416, "expectation": {"probability": 85.9837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.370003, "high": 107.480003, "low": 107.349998, "close": 107.470001, "volume": 7796}, "trend_line": 106.886333, "activity_lines": {"activity_5": 107.402668, "activity_10": 107.337819, "activity_20": 107.209572, "activity_30": 107.079635}, "trend_signal": 1, "fair_value": 103.047051, "relative_strength": -8.738397, "rate_of_change": 0.04055764065029047, "market_dynamics": 1.888141, "expectation": {"probability": 86.0841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.449997, "high": 107.550003, "low": 107.349998, "close": 107.519997, "volume": 5779}, "trend_line": 106.928666, "activity_lines": {"activity_5": 107.450666, "activity_10": 107.381819, "activity_20": 107.25081, "activity_30": 107.120516}, "trend_signal": 1, "fair_value": 103.102308, "relative_strength": -7.80424, "rate_of_change": 0.03960562479022786, "market_dynamics": 1.976476, "expectation": {"probability": 86.1832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.599998, "high": 107.599998, "low": 107.489998, "close": 107.53067, "volume": 32776}, "trend_line": 106.970355, "activity_lines": {"activity_5": 107.487557, "activity_10": 107.420122, "activity_20": 107.289016, "activity_30": 107.159355}, "trend_signal": 1, "fair_value": 103.157761, "relative_strength": -9.070627, "rate_of_change": 0.03898767426874191, "market_dynamics": 2.168476, "expectation": {"probability": 86.2808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.5, "high": 108.099998, "low": 107.480003, "close": 107.610001, "volume": 11394}, "trend_line": 107.011356, "activity_lines": {"activity_5": 107.538179, "activity_10": 107.465564, "activity_20": 107.331156, "activity_30": 107.200622}, "trend_signal": 1, "fair_value": 103.213787, "relative_strength": -10.119177, "rate_of_change": 0.0383293109572353, "market_dynamics": 2.248865, "expectation": {"probability": 86.377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.610001, "high": 107.690002, "low": 107.540001, "close": 107.620003, "volume": 13094}, "trend_line": 107.053022, "activity_lines": {"activity_5": 107.576135, "activity_10": 107.504644, "activity_20": 107.370344, "activity_30": 107.23989}, "trend_signal": 1, "fair_value": 103.270004, "relative_strength": -9.193569, "rate_of_change": 0.038936054599655955, "market_dynamics": 2.246279, "expectation": {"probability": 86.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.639999, "high": 107.830002, "low": 107.599998, "close": 107.690002, "volume": 12109}, "trend_line": 107.090022, "activity_lines": {"activity_5": 107.622757, "activity_10": 107.549723, "activity_20": 107.412436, "activity_30": 107.280985}, "trend_signal": 1, "fair_value": 103.325838, "relative_strength": -10.968567, "rate_of_change": 0.03456231249595751, "market_dynamics": 2.220245, "expectation": {"probability": 86.8562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.620003, "high": 107.720001, "low": 107.620003, "close": 107.68, "volume": 15629}, "trend_line": 107.129022, "activity_lines": {"activity_5": 107.651379, "activity_10": 107.585165, "activity_20": 107.449766, "activity_30": 107.319049}, "trend_signal": 1, "fair_value": 103.381607, "relative_strength": -7.796147, "rate_of_change": 0.036417958715146664, "market_dynamics": 2.381136, "expectation": {"probability": 87.4554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.660004, "high": 107.870003, "low": 107.660004, "close": 107.709999, "volume": 13580}, "trend_line": 107.166022, "activity_lines": {"activity_5": 107.679334, "activity_10": 107.619152, "activity_20": 107.486477, "activity_30": 107.356531}, "trend_signal": 1, "fair_value": 103.437504, "relative_strength": -8.821043, "rate_of_change": 0.034537793129477024, "market_dynamics": 2.507291, "expectation": {"probability": 86.6386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.800003, "high": 107.900002, "low": 107.720001, "close": 107.760002, "volume": 16897}, "trend_line": 107.205689, "activity_lines": {"activity_5": 107.712001, "activity_10": 107.655504, "activity_20": 107.524664, "activity_30": 107.394852}, "trend_signal": 1, "fair_value": 103.493915, "relative_strength": -8.57953, "rate_of_change": 0.03701453059441598, "market_dynamics": 2.640908, "expectation": {"probability": 86.7151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.739998, "high": 107.900002, "low": 107.730003, "close": 107.800003, "volume": 9454}, "trend_line": 107.244689, "activity_lines": {"activity_5": 107.748001, "activity_10": 107.692038, "activity_20": 107.5629, "activity_30": 107.433195}, "trend_signal": 1, "fair_value": 103.549876, "relative_strength": -8.359085, "rate_of_change": 0.03637866643437856, "market_dynamics": 2.667122, "expectation": {"probability": 86.7908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.809998, "high": 107.860001, "low": 107.779999, "close": 107.809998, "volume": 9383}, "trend_line": 107.282356, "activity_lines": {"activity_5": 107.775334, "activity_10": 107.723116, "activity_20": 107.598372, "activity_30": 107.469667}, "trend_signal": 1, "fair_value": 103.603787, "relative_strength": -10.438685, "rate_of_change": 0.03512248517966145, "market_dynamics": 2.407697, "expectation": {"probability": 86.929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.809998, "high": 107.879997, "low": 107.809998, "close": 107.849998, "volume": 12448}, "trend_line": 107.321689, "activity_lines": {"activity_5": 107.808, "activity_10": 107.755285, "activity_20": 107.634036, "activity_30": 107.506289}, "trend_signal": 1, "fair_value": 103.660517, "relative_strength": -9.66527, "rate_of_change": 0.03666306508035057, "market_dynamics": 2.178419, "expectation": {"probability": 87.3203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.989998, "high": 108.050003, "low": 107.519997, "close": 107.940002, "volume": 10873}, "trend_line": 107.360689, "activity_lines": {"activity_5": 107.859334, "activity_10": 107.797819, "activity_20": 107.674699, "activity_30": 107.54618}, "trend_signal": 1, "fair_value": 103.717825, "relative_strength": -10.658031, "rate_of_change": 0.03633934609432699, "market_dynamics": 2.024904, "expectation": {"probability": 87.709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.949997, "high": 107.989998, "low": 107.720001, "close": 107.980003, "volume": 19838}, "trend_line": 107.400356, "activity_lines": {"activity_5": 107.908668, "activity_10": 107.840183, "activity_20": 107.715315, "activity_30": 107.586136}, "trend_signal": 1, "fair_value": 103.775069, "relative_strength": -10.88181, "rate_of_change": 0.03694741564112779, "market_dynamics": 2.03026, "expectation": {"probability": 87.7356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.949997, "high": 108.080002, "low": 107.919998, "close": 108.029999, "volume": 15553}, "trend_line": 107.440356, "activity_lines": {"activity_5": 107.96, "activity_10": 107.88491, "activity_20": 107.756788, "activity_30": 107.626758}, "trend_signal": 1, "fair_value": 103.832312, "relative_strength": -10.635212, "rate_of_change": 0.037243824405937764, "market_dynamics": 2.174559, "expectation": {"probability": 87.7463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.059998, "high": 108.129997, "low": 107.980003, "close": 108.059998, "volume": 6653}, "trend_line": 107.479356, "activity_lines": {"activity_5": 108.006, "activity_10": 107.927636, "activity_20": 107.797404, "activity_30": 107.666735}, "trend_signal": 1, "fair_value": 103.889492, "relative_strength": -8.33582, "rate_of_change": 0.03629920958192048, "market_dynamics": 2.322597, "expectation": {"probability": 87.865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.019997, "high": 108.199997, "low": 108.019997, "close": 108.110001, "volume": 12002}, "trend_line": 107.518023, "activity_lines": {"activity_5": 108.052, "activity_10": 107.972727, "activity_20": 107.838972, "activity_30": 107.707421}, "trend_signal": 1, "fair_value": 103.94712, "relative_strength": -9.343569, "rate_of_change": 0.03597621109676521, "market_dynamics": 2.452708, "expectation": {"probability": 88.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.089996, "high": 108.190002, "low": 108.059998, "close": 108.139999, "volume": 79686}, "trend_line": 107.555356, "activity_lines": {"activity_5": 108.090666, "activity_10": 108.015455, "activity_20": 107.87954, "activity_30": 107.747549}, "trend_signal": 1, "fair_value": 104.004556, "relative_strength": -9.678053, "rate_of_change": 0.03472255065553413, "market_dynamics": 2.642863, "expectation": {"probability": 88.3736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.120003, "high": 108.18, "low": 108.110001, "close": 108.150002, "volume": 8458}, "trend_line": 107.594689, "activity_lines": {"activity_5": 108.119334, "activity_10": 108.052182, "activity_20": 107.917251, "activity_30": 107.785913}, "trend_signal": 1, "fair_value": 104.061799, "relative_strength": -8.506832, "rate_of_change": 0.03657000586748946, "market_dynamics": 2.624518, "expectation": {"probability": 88.3836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.209999, "high": 108.239998, "low": 108.139999, "close": 108.199997, "volume": 30016}, "trend_line": 107.634023, "activity_lines": {"activity_5": 108.153333, "activity_10": 108.090909, "activity_20": 107.95601, "activity_30": 107.824965}, "trend_signal": 1, "fair_value": 104.119107, "relative_strength": -10.230295, "rate_of_change": 0.036557566517057966, "market_dynamics": 2.748716, "expectation": {"probability": 88.3936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.25, "high": 108.290001, "low": 108.160004, "close": 108.290001, "volume": 32016}, "trend_line": 107.675356, "activity_lines": {"activity_5": 108.206, "activity_10": 108.138727, "activity_20": 107.99953, "activity_30": 107.867286}, "trend_signal": 1, "fair_value": 104.176735, "relative_strength": -11.259564, "rate_of_change": 0.038401426285064634, "market_dynamics": 2.728283, "expectation": {"probability": 88.4036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.220001, "high": 108.339996, "low": 108.209999, "close": 108.32, "volume": 41584}, "trend_line": 107.716023, "activity_lines": {"activity_5": 108.253333, "activity_10": 108.183273, "activity_20": 108.042003, "activity_30": 107.908876}, "trend_signal": 1, "fair_value": 104.234043, "relative_strength": -4.876752, "rate_of_change": 0.03776815931773036, "market_dynamics": 2.619367, "expectation": {"probability": 88.4136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.339996, "high": 108.360001, "low": 108.239998, "close": 108.339996, "volume": 31703}, "trend_line": 107.756356, "activity_lines": {"activity_5": 108.293332, "activity_10": 108.222908, "activity_20": 108.082571, "activity_30": 107.949133}, "trend_signal": 1, "fair_value": 104.291415, "relative_strength": -4.999534, "rate_of_change": 0.03744382578995674, "market_dynamics": 2.668324, "expectation": {"probability": 88.4235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.339996, "high": 108.379997, "low": 108.25, "close": 108.32, "volume": 22841}, "trend_line": 107.795023, "activity_lines": {"activity_5": 108.313332, "activity_10": 108.251636, "activity_20": 108.117381, "activity_30": 107.985497}, "trend_signal": 1, "fair_value": 104.348081, "relative_strength": -1.602388, "rate_of_change": 0.035883730143959014, "market_dynamics": 2.427753, "expectation": {"probability": 88.6946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.379997, "high": 108.389999, "low": 107.849998, "close": 108.370003, "volume": 17707}, "trend_line": 107.832356, "activity_lines": {"activity_5": 108.338667, "activity_10": 108.283273, "activity_20": 108.153571, "activity_30": 108.022592}, "trend_signal": 1, "fair_value": 104.404043, "relative_strength": -2.599095, "rate_of_change": 0.03463332439755019, "market_dynamics": 2.222412, "expectation": {"probability": 87.8859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.400002, "high": 108.470001, "low": 108.339996, "close": 108.43, "volume": 14210}, "trend_line": 107.871356, "activity_lines": {"activity_5": 108.372667, "activity_10": 108.319636, "activity_20": 108.191905, "activity_30": 108.06115}, "trend_signal": 1, "fair_value": 104.460517, "relative_strength": -6.858192, "rate_of_change": 0.03616725206300925, "market_dynamics": 2.009689, "expectation": {"probability": 88.3676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.480003, "high": 108.5, "low": 108.410004, "close": 108.470001, "volume": 9732}, "trend_line": 107.910356, "activity_lines": {"activity_5": 108.410667, "activity_10": 108.356546, "activity_20": 108.230524, "activity_30": 108.099772}, "trend_signal": 1, "fair_value": 104.51712, "relative_strength": -10.132639, "rate_of_change": 0.036154176090997935, "market_dynamics": 1.810075, "expectation": {"probability": 88.3776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.470001, "high": 108.559998, "low": 108.459999, "close": 108.519997, "volume": 12599}, "trend_line": 107.949689, "activity_lines": {"activity_5": 108.455333, "activity_10": 108.396, "activity_20": 108.270143, "activity_30": 108.139104}, "trend_signal": 1, "fair_value": 104.573979, "relative_strength": -11.913861, "rate_of_change": 0.036449699044652756, "market_dynamics": 1.820359, "expectation": {"probability": 88.3875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.510002, "high": 108.599998, "low": 108.5, "close": 108.599998, "volume": 13903}, "trend_line": 107.990689, "activity_lines": {"activity_5": 108.514666, "activity_10": 108.44309, "activity_20": 108.313523, "activity_30": 108.181059}, "trend_signal": 1, "fair_value": 104.630902, "relative_strength": -9.208345, "rate_of_change": 0.03798065597020554, "market_dynamics": 2.003816, "expectation": {"probability": 88.3974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.599998, "high": 108.629997, "low": 108.540001, "close": 108.580002, "volume": 11445}, "trend_line": 108.030022, "activity_lines": {"activity_5": 108.548666, "activity_10": 108.478363, "activity_20": 108.351, "activity_30": 108.21908}, "trend_signal": 1, "fair_value": 104.687312, "relative_strength": -9.969067, "rate_of_change": 0.036422584543375935, "market_dynamics": 1.951267, "expectation": {"probability": 88.652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.589996, "high": 109.07, "low": 108.540001, "close": 108.660004, "volume": 22836}, "trend_line": 108.069689, "activity_lines": {"activity_5": 108.595334, "activity_10": 108.521273, "activity_20": 108.392381, "activity_30": 108.259723}, "trend_signal": 1, "fair_value": 104.743851, "relative_strength": -11.468902, "rate_of_change": 0.03671849664160426, "market_dynamics": 2.117483, "expectation": {"probability": 87.8419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.629997, "high": 108.739998, "low": 108.629997, "close": 108.660004, "volume": 13110}, "trend_line": 108.107689, "activity_lines": {"activity_5": 108.626669, "activity_10": 108.557456, "activity_20": 108.429715, "activity_30": 108.297808}, "trend_signal": 1, "fair_value": 104.800774, "relative_strength": -10.872766, "rate_of_change": 0.03516249593352369, "market_dynamics": 2.094801, "expectation": {"probability": 88.5928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.68, "high": 108.769997, "low": 108.669998, "close": 108.730003, "volume": 49880}, "trend_line": 108.147667, "activity_lines": {"activity_5": 108.66867, "activity_10": 108.600184, "activity_20": 108.469858, "activity_30": 108.337958}, "trend_signal": 1, "fair_value": 104.857312, "relative_strength": -11.178396, "rate_of_change": 0.036979793361418496, "market_dynamics": 2.15826, "expectation": {"probability": 87.735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.769997, "high": 109.0, "low": 108.68, "close": 108.800003, "volume": 12490}, "trend_line": 108.187334, "activity_lines": {"activity_5": 108.720003, "activity_10": 108.648548, "activity_20": 108.512906, "activity_30": 108.380044}, "trend_signal": 1, "fair_value": 104.913979, "relative_strength": -11.721432, "rate_of_change": 0.03667855359284686, "market_dynamics": 2.365258, "expectation": {"probability": 87.7219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/862c54a4-dc50-4f66-933a-530b1c784732/", "share_image": "https://sharemaestro.com/terminal/862c54a4-dc50-4f66-933a-530b1c784732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}