{"ticker": {"uuid": "862e8cad-ec0b-4d85-9b9e-98cdacacfe57", "symbol": "HSBC", "name": "HSBC Holdings plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSBC rose 21.23%, moving from 57,349.79 to 69,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,525.00"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68425.0, "high": 70350.0, "low": 68375.0, "close": 69525.0, "volume": 711}, "trend_line": 62012.450912, "activity_lines": {"activity_5": 68098.282813, "activity_10": 67433.054901, "activity_20": 65435.927325, "activity_30": 64284.107888}, "trend_signal": 1, "fair_value": 34269.885135, "relative_strength": 1.83894, "rate_of_change": 0.916825902678628, "market_dynamics": -0.125538, "expectation": {"probability": 63.3799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9388.217669, "high": 9629.171875, "low": 9336.227539, "close": 9598.175781, "volume": 520}, "trend_line": 6916.459066, "activity_lines": {"activity_5": 9382.050456, "activity_10": 9005.91487, "activity_20": 8228.480608, "activity_30": 7694.573548}, "trend_signal": 1, "fair_value": 3590.361321, "relative_strength": -18.957689, "rate_of_change": 2.6463527009123746, "market_dynamics": 1.347455, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9498.197845, "high": 9968.105628, "low": 9498.197845, "close": 9938.111328, "volume": 650}, "trend_line": 7089.243701, "activity_lines": {"activity_5": 9603.641601, "activity_10": 9251.279936, "activity_20": 8441.684833, "activity_30": 7889.518855}, "trend_signal": 1, "fair_value": 3645.630972, "relative_strength": -20.799316, "rate_of_change": 2.4981660897752787, "market_dynamics": 1.423057, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9844.128443, "high": 9970.104492, "low": 9828.132564, "close": 9929.613281, "volume": 1101}, "trend_line": 7260.612077, "activity_lines": {"activity_5": 9742.581901, "activity_10": 9442.787944, "activity_20": 8639.647882, "activity_30": 8072.768505}, "trend_signal": 1, "fair_value": 3701.275324, "relative_strength": -21.855511, "rate_of_change": 2.417301241539015, "market_dynamics": 1.558797, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9938.110722, "high": 10106.081055, "low": 9811.634766, "close": 10106.081055, "volume": 172}, "trend_line": 7432.864209, "activity_lines": {"activity_5": 9909.850651, "activity_10": 9619.658736, "activity_20": 8838.509807, "activity_30": 8256.347149}, "trend_signal": 1, "fair_value": 3757.122066, "relative_strength": -20.418594, "rate_of_change": 2.3724188838797335, "market_dynamics": 1.620638, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10211.062019, "high": 10211.062019, "low": 9994.100648, "close": 10166.571289, "volume": 1119}, "trend_line": 7601.80096, "activity_lines": {"activity_5": 10034.694596, "activity_10": 9772.084712, "activity_20": 9027.679657, "activity_30": 8432.715348}, "trend_signal": 1, "fair_value": 3813.516709, "relative_strength": -18.305585, "rate_of_change": 2.272835158154028, "market_dynamics": 1.669122, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10166.571289, "high": 10695.469727, "low": 10003.598654, "close": 10695.469727, "volume": 244}, "trend_line": 7794.215885, "activity_lines": {"activity_5": 10283.947656, "activity_10": 9984.894638, "activity_20": 9251.586791, "activity_30": 8632.306881}, "trend_signal": 1, "fair_value": 3873.071121, "relative_strength": -16.78159, "rate_of_change": 2.5311755202809207, "market_dynamics": 1.627473, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10957.920721, "high": 11067.398684, "low": 10721.962787, "close": 11022.407227, "volume": 111}, "trend_line": 7989.314551, "activity_lines": {"activity_5": 10569.026953, "activity_10": 10221.64984, "activity_20": 9488.885291, "activity_30": 8840.57729}, "trend_signal": 1, "fair_value": 3935.115232, "relative_strength": -18.496336, "rate_of_change": 2.5031211462267673, "market_dynamics": 1.570992, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11097.892852, "high": 11433.328654, "low": 11015.408513, "close": 11425.830078, "volume": 343}, "trend_line": 8197.744027, "activity_lines": {"activity_5": 10916.294141, "activity_10": 10490.271591, "activity_20": 9744.995878, "activity_30": 9062.287969}, "trend_signal": 1, "fair_value": 3999.36105, "relative_strength": -11.9873, "rate_of_change": 2.6088530457711383, "market_dynamics": 1.618016, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11458.322732, "high": 11977.226555, "low": 11458.322732, "close": 11925.736328, "volume": 366}, "trend_line": 8401.510107, "activity_lines": {"activity_5": 11330.448958, "activity_10": 10814.264862, "activity_20": 10027.229232, "activity_30": 9302.803602}, "trend_signal": 1, "fair_value": 4067.128474, "relative_strength": -6.080861, "rate_of_change": 2.4856360399748723, "market_dynamics": 1.594202, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12253.673749, "high": 12412.64357, "low": 11907.986564, "close": 11932.482422, "volume": 357}, "trend_line": 8591.105355, "activity_lines": {"activity_5": 11625.542122, "activity_10": 11089.33054, "activity_20": 10285.032717, "activity_30": 9530.608267}, "trend_signal": 1, "fair_value": 4134.650888, "relative_strength": -10.844956, "rate_of_change": 2.2566805917668535, "market_dynamics": 1.616409, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12897.817093, "high": 14150.106445, "low": 12818.330546, "close": 14079.618164, "volume": 504}, "trend_line": 8840.375342, "activity_lines": {"activity_5": 12518.619792, "activity_10": 11708.525142, "activity_20": 10721.492427, "activity_30": 9884.705868}, "trend_signal": 1, "fair_value": 4215.699986, "relative_strength": -12.784439, "rate_of_change": 2.901489118101959, "market_dynamics": 1.664316, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14097.615918, "high": 14454.553203, "low": 13859.65616, "close": 14451.553711, "volume": 1454}, "trend_line": 9091.846289, "activity_lines": {"activity_5": 13310.066081, "activity_10": 12313.863619, "activity_20": 11159.221563, "activity_30": 10246.717375}, "trend_signal": 1, "fair_value": 4299.405525, "relative_strength": -16.595636, "rate_of_change": 2.844573191426376, "market_dynamics": 1.73408, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14823.989699, "high": 15484.379919, "low": 14382.569204, "close": 14387.568359, "volume": 2709}, "trend_line": 9351.797835, "activity_lines": {"activity_5": 13851.574154, "activity_10": 12825.505806, "activity_20": 11555.663523, "activity_30": 10588.376864}, "trend_signal": 1, "fair_value": 4382.665669, "relative_strength": -16.855134, "rate_of_change": 2.859172248814954, "market_dynamics": 1.790941, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13823.160056, "high": 14497.545898, "low": 13545.208984, "close": 13545.208984, "volume": 1110}, "trend_line": 9574.606787, "activity_lines": {"activity_5": 13914.846549, "activity_10": 13102.938015, "activity_20": 11838.415639, "activity_30": 10858.919519}, "trend_signal": 1, "fair_value": 4460.897602, "relative_strength": -6.384644, "rate_of_change": 2.3825253275484357, "market_dynamics": 1.658556, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13766.17027, "high": 14721.509643, "low": 13717.678477, "close": 14472.551758, "volume": 1142}, "trend_line": 9827.577441, "activity_lines": {"activity_5": 14179.268359, "activity_10": 13486.448402, "activity_20": 12183.826614, "activity_30": 11174.915968}, "trend_signal": 1, "fair_value": 4545.214962, "relative_strength": -5.747746, "rate_of_change": 2.6420996666251795, "market_dynamics": 1.556842, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14285.58237, "high": 14947.471938, "low": 14271.584739, "close": 14885.482422, "volume": 854}, "trend_line": 10091.463298, "activity_lines": {"activity_5": 14411.995768, "activity_10": 13866.746538, "activity_20": 12538.688853, "activity_30": 11501.232419}, "trend_signal": 1, "fair_value": 4632.246573, "relative_strength": -0.322657, "rate_of_change": 2.6851567294609846, "market_dynamics": 1.393152, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14749.504467, "high": 16561.197504, "low": 14721.509204, "close": 16256.749023, "volume": 1295}, "trend_line": 10403.205322, "activity_lines": {"activity_5": 15048.08776, "activity_10": 14420.183824, "activity_20": 12994.8984, "activity_30": 11898.992788}, "trend_signal": 1, "fair_value": 4726.956979, "relative_strength": 7.061586, "rate_of_change": 3.0891657115948936, "market_dynamics": 1.288383, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16254.250964, "high": 18423.882349, "low": 16213.757813, "close": 17738.498047, "volume": 2037}, "trend_line": 10764.039046, "activity_lines": {"activity_5": 16057.74974, "activity_10": 15147.860174, "activity_20": 13556.436854, "activity_30": 12372.23748}, "trend_signal": 1, "fair_value": 4830.851902, "relative_strength": 4.494245, "rate_of_change": 3.4684860370575707, "market_dynamics": 1.413994, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17529.033083, "high": 19766.654666, "low": 17288.573782, "close": 19068.775391, "volume": 1315}, "trend_line": 11177.646826, "activity_lines": {"activity_5": 17287.442188, "activity_10": 16002.62935, "activity_20": 14205.305069, "activity_30": 12908.026922}, "trend_signal": 1, "fair_value": 4942.592047, "relative_strength": -6.828896, "rate_of_change": 3.8424960949365947, "market_dynamics": 1.464315, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18514.868253, "high": 20331.061048, "low": 18259.911679, "close": 18961.792969, "volume": 602}, "trend_line": 11592.787435, "activity_lines": {"activity_5": 18113.236068, "activity_10": 16708.073739, "activity_20": 14796.834398, "activity_30": 13410.229899}, "trend_signal": 1, "fair_value": 5052.17632, "relative_strength": -11.626868, "rate_of_change": 3.714025102621363, "market_dynamics": 1.466544, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18397.385825, "high": 18961.790287, "low": 15392.896481, "close": 16023.289063, "volume": 1099}, "trend_line": 11896.64751, "activity_lines": {"activity_5": 17660.245899, "activity_10": 16751.439045, "activity_20": 15062.91775, "activity_30": 13696.068713}, "trend_signal": 1, "fair_value": 5144.544647, "relative_strength": -8.612495, "rate_of_change": 2.621113142147426, "market_dynamics": 1.214306, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15265.417811, "high": 16507.207436, "low": 15010.460938, "close": 16277.24707, "volume": 456}, "trend_line": 12203.857292, "activity_lines": {"activity_5": 17216.054623, "activity_10": 16805.639063, "activity_20": 15322.591802, "activity_30": 13978.68804}, "trend_signal": 1, "fair_value": 5238.060491, "relative_strength": -4.316459, "rate_of_change": 2.582322303336025, "market_dynamics": 0.854302, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16597.190493, "high": 16597.190493, "low": 15043.190768, "close": 16374.986328, "volume": 180}, "trend_line": 12504.360547, "activity_lines": {"activity_5": 16803.076563, "activity_10": 16844.41543, "activity_20": 15561.387993, "activity_30": 14247.793139}, "trend_signal": 1, "fair_value": 5331.264446, "relative_strength": -6.862377, "rate_of_change": 2.4623629055133955, "market_dynamics": 0.426655, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17193.363648, "high": 17193.363648, "low": 15813.572747, "close": 16971.898438, "volume": 817}, "trend_line": 12798.200033, "activity_lines": {"activity_5": 16679.969987, "activity_10": 16955.586399, "activity_20": 15826.340704, "activity_30": 14536.02139}, "trend_signal": 1, "fair_value": 5427.583738, "relative_strength": -0.912513, "rate_of_change": 2.349896141394418, "market_dynamics": 0.06222, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15998.047717, "high": 18921.595679, "low": 15998.047717, "close": 17750.775391, "volume": 171}, "trend_line": 13116.602409, "activity_lines": {"activity_5": 16956.28086, "activity_10": 17146.067916, "activity_20": 16132.777804, "activity_30": 14855.542381}, "trend_signal": 1, "fair_value": 5528.527508, "relative_strength": -26.617431, "rate_of_change": 2.4878684125814834, "market_dynamics": -0.130926, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17797.272125, "high": 17797.272125, "low": 15597.607643, "close": 16397.482422, "volume": 145}, "trend_line": 13371.748991, "activity_lines": {"activity_5": 16862.228581, "activity_10": 17030.892099, "activity_20": 16274.214602, "activity_30": 15067.212059}, "trend_signal": 1, "fair_value": 5620.508074, "relative_strength": -27.978116, "rate_of_change": 1.9452185409304743, "market_dynamics": -0.34991, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16707.437413, "high": 18838.607422, "low": 15591.607209, "close": 18838.607422, "volume": 2510}, "trend_line": 13708.341276, "activity_lines": {"activity_5": 17556.938412, "activity_10": 17332.066282, "activity_20": 16620.987054, "activity_30": 15419.912603}, "trend_signal": 1, "fair_value": 5729.13935, "relative_strength": -22.998161, "rate_of_change": 2.517189675236544, "market_dynamics": -0.254549, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18838.609526, "high": 20850.299678, "low": 18838.609526, "close": 19812.960938, "volume": 251}, "trend_line": 14053.033268, "activity_lines": {"activity_5": 18405.675391, "activity_10": 17763.45277, "activity_20": 17023.335077, "activity_30": 15813.759033}, "trend_signal": 1, "fair_value": 5844.102958, "relative_strength": -17.084285, "rate_of_change": 2.5144690014646236, "market_dynamics": -0.190652, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18884.100428, "high": 19123.065746, "low": 18367.179799, "close": 18749.623047, "volume": 2098}, "trend_line": 14372.445443, "activity_lines": {"activity_5": 18670.768099, "activity_10": 17963.787589, "activity_20": 17284.474107, "activity_30": 16116.764825}, "trend_signal": 1, "fair_value": 5952.698691, "relative_strength": -22.976509, "rate_of_change": 2.2729055635791537, "market_dynamics": -0.092539, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18461.166873, "high": 19645.484375, "low": 17848.260637, "close": 19645.484375, "volume": 489}, "trend_line": 14714.354395, "activity_lines": {"activity_5": 19115.966276, "activity_10": 18332.809056, "activity_20": 17598.438565, "activity_30": 16456.960885}, "trend_signal": 1, "fair_value": 6066.643182, "relative_strength": -17.390463, "rate_of_change": 2.37891981121782, "market_dynamics": 0.04908, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19418.020587, "high": 22764.007223, "low": 19418.020587, "close": 22696.517578, "volume": 1025}, "trend_line": 15150.965788, "activity_lines": {"activity_5": 20451.861589, "activity_10": 19244.133079, "activity_20": 18166.249033, "activity_30": 16971.939155}, "trend_signal": 1, "fair_value": 6198.938118, "relative_strength": -15.56517, "rate_of_change": 2.967248044184403, "market_dynamics": 0.17373, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25036.657013, "high": 25364.609148, "low": 22230.087891, "close": 22230.087891, "volume": 298}, "trend_line": 15560.69834, "activity_lines": {"activity_5": 21212.344662, "activity_10": 19949.320277, "activity_20": 18648.604771, "activity_30": 17428.65671}, "trend_signal": 1, "fair_value": 6328.339207, "relative_strength": -15.245381, "rate_of_change": 2.7043328968805493, "market_dynamics": 0.258059, "expectation": {"probability": 62.3013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22230.087891, "high": 24696.210938, "low": 22078.110162, "close": 24696.210938, "volume": 201}, "trend_line": 16052.918262, "activity_lines": {"activity_5": 22568.770052, "activity_10": 20994.660014, "activity_20": 19328.788733, "activity_30": 18018.04462}, "trend_signal": 1, "fair_value": 6473.247714, "relative_strength": -16.848521, "rate_of_change": 3.1632251409611114, "market_dynamics": 0.471018, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24746.205996, "high": 25770.045893, "low": 24321.267578, "close": 24321.267578, "volume": 259}, "trend_line": 16526.757813, "activity_lines": {"activity_5": 23474.664323, "activity_10": 21820.533239, "activity_20": 19924.175028, "activity_30": 18551.486511}, "trend_signal": 1, "fair_value": 6615.976932, "relative_strength": -22.798866, "rate_of_change": 2.9517346520206242, "market_dynamics": 0.785939, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25271.12188, "high": 25645.061584, "low": 24366.26204, "close": 25232.125, "volume": 411}, "trend_line": 17028.942936, "activity_lines": {"activity_5": 24312.734766, "activity_10": 22678.39201, "activity_20": 20554.995085, "activity_30": 19113.123104}, "trend_signal": 1, "fair_value": 6764.099786, "relative_strength": -23.224966, "rate_of_change": 3.0386185159982126, "market_dynamics": 1.005042, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25087.152009, "high": 26222.97608, "low": 23996.318359, "close": 23996.318359, "volume": 233}, "trend_line": 17472.304557, "activity_lines": {"activity_5": 24366.426953, "activity_10": 23175.534126, "activity_20": 21016.883208, "activity_30": 19562.631195}, "trend_signal": 1, "fair_value": 6904.528208, "relative_strength": -14.43345, "rate_of_change": 2.603576878883729, "market_dynamics": 1.162838, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24257.776703, "high": 24257.776703, "low": 21857.645714, "close": 22603.53125, "volume": 83}, "trend_line": 17858.342025, "activity_lines": {"activity_5": 23869.203385, "activity_10": 23281.28157, "activity_20": 21302.740007, "activity_30": 19893.678079}, "trend_signal": 1, "fair_value": 7035.647372, "relative_strength": -14.195937, "rate_of_change": 2.2094250174075776, "market_dynamics": 1.028701, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22603.53125, "high": 23391.909043, "low": 20467.858698, "close": 21254.738281, "volume": 741}, "trend_line": 18185.972298, "activity_lines": {"activity_5": 22897.485937, "activity_10": 23073.340767, "activity_20": 21429.91756, "activity_30": 20112.800418}, "trend_signal": 1, "fair_value": 7157.812957, "relative_strength": -21.714507, "rate_of_change": 1.8346063287473564, "market_dynamics": 0.753682, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21726.663976, "high": 21726.663976, "low": 20564.845703, "close": 21266.238281, "volume": 345}, "trend_line": 18497.322363, "activity_lines": {"activity_5": 22159.033333, "activity_10": 22841.27674, "activity_20": 21541.44635, "activity_30": 20311.527256}, "trend_signal": 1, "fair_value": 7280.100301, "relative_strength": -17.398874, "rate_of_change": 1.712034198106853, "market_dynamics": 0.252841, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21285.235554, "high": 21285.235554, "low": 19181.79799, "close": 19438.765625, "volume": 918}, "trend_line": 18747.531803, "activity_lines": {"activity_5": 21015.091797, "activity_10": 22231.188317, "activity_20": 21468.466016, "activity_30": 20372.265531}, "trend_signal": 1, "fair_value": 7390.549085, "relative_strength": -19.911535, "rate_of_change": 1.352679242377771, "market_dynamics": -0.171848, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19413.270183, "high": 20882.10012, "low": 18926.326114, "close": 20356.160156, "volume": 2725}, "trend_line": 18956.74987, "activity_lines": {"activity_5": 20563.172396, "activity_10": 21791.657422, "activity_20": 21480.585291, "activity_30": 20476.048005}, "trend_signal": 1, "fair_value": 7506.657572, "relative_strength": -20.667315, "rate_of_change": 1.1159765946710845, "market_dynamics": -0.41028, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20356.66164, "high": 21777.500427, "low": 20356.66164, "close": 21577.023438, "volume": 726}, "trend_line": 19194.265527, "activity_lines": {"activity_5": 20760.884635, "activity_10": 21616.653622, "activity_20": 21588.344541, "activity_30": 20645.097913}, "trend_signal": 1, "fair_value": 7631.248787, "relative_strength": -26.046735, "rate_of_change": 1.2529344883949767, "market_dynamics": -0.60955, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21538.526656, "high": 21986.975713, "low": 21109.573877, "close": 21225.560547, "volume": 207}, "trend_line": 19422.1986, "activity_lines": {"activity_5": 20909.876432, "activity_10": 21389.621378, "activity_20": 21637.394103, "activity_30": 20776.149204}, "trend_signal": 1, "fair_value": 7753.609461, "relative_strength": -25.779204, "rate_of_change": 1.187506094877001, "market_dynamics": -0.724653, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21442.035502, "high": 21908.482059, "low": 20940.094997, "close": 21274.056641, "volume": 312}, "trend_line": 19679.826856, "activity_lines": {"activity_5": 21076.978776, "activity_10": 21234.50934, "activity_20": 21667.964369, "activity_30": 20895.623916}, "trend_signal": 1, "fair_value": 7875.438533, "relative_strength": -25.027211, "rate_of_change": 1.326462885617903, "market_dynamics": -0.779385, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21295.552734, "high": 21932.483638, "low": 21181.066573, "close": 21342.548828, "volume": 508}, "trend_line": 19908.826758, "activity_lines": {"activity_5": 21266.390625, "activity_10": 21147.254261, "activity_20": 21684.571233, "activity_30": 21002.896302}, "trend_signal": 1, "fair_value": 7997.956515, "relative_strength": -26.027098, "rate_of_change": 1.1636276257693898, "market_dynamics": -0.853048, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21524.527225, "high": 21942.47921, "low": 21168.568526, "close": 21549.023438, "volume": 743}, "trend_line": 20130.944792, "activity_lines": {"activity_5": 21397.708464, "activity_10": 21168.259588, "activity_20": 21703.738663, "activity_30": 21108.715442}, "trend_signal": 1, "fair_value": 8121.897356, "relative_strength": -21.188933, "rate_of_change": 1.1156761606293304, "market_dynamics": -0.835162, "expectation": {"probability": 61.897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22111.462094, "high": 22760.886436, "low": 21964.97953, "close": 22707.392578, "volume": 728}, "trend_line": 20345.966244, "activity_lines": {"activity_5": 21835.62513, "activity_10": 21444.373757, "activity_20": 21808.695815, "activity_30": 21274.93788}, "trend_signal": 1, "fair_value": 8251.729251, "relative_strength": -22.174489, "rate_of_change": 1.0681140613204105, "market_dynamics": -0.762227, "expectation": {"probability": 62.0005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22981.859661, "high": 25117.114492, "low": 22897.369368, "close": 24923.636719, "volume": 591}, "trend_line": 20585.470866, "activity_lines": {"activity_5": 22936.931901, "activity_10": 22121.553019, "activity_20": 22106.301051, "activity_30": 21570.271459}, "trend_signal": 1, "fair_value": 8395.527588, "relative_strength": -23.94314, "rate_of_change": 1.177160224919915, "market_dynamics": -0.555379, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24947.132809, "high": 25203.607644, "low": 23473.049077, "close": 23499.044922, "volume": 1133}, "trend_line": 20733.146517, "activity_lines": {"activity_5": 23316.836328, "activity_10": 22473.008345, "activity_20": 22243.894327, "activity_30": 21758.243979}, "trend_signal": 1, "fair_value": 8530.405341, "relative_strength": -25.356517, "rate_of_change": 0.7173780573749708, "market_dynamics": -0.388144, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23507.544723, "high": 24721.946621, "low": 23507.544723, "close": 24663.949219, "volume": 4209}, "trend_line": 20923.218392, "activity_lines": {"activity_5": 23936.709636, "activity_10": 22995.667969, "activity_20": 22469.814574, "activity_30": 22011.844153}, "trend_signal": 1, "fair_value": 8671.866313, "relative_strength": -24.433328, "rate_of_change": 0.9167536381617217, "market_dynamics": -0.05511, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24585.454243, "high": 28605.119671, "low": 24341.974503, "close": 27306.224609, "volume": 288}, "trend_line": 21299.316244, "activity_lines": {"activity_5": 25215.914714, "activity_10": 23903.737962, "activity_20": 22923.482645, "activity_30": 22423.651006}, "trend_signal": 1, "fair_value": 8829.826095, "relative_strength": -18.312919, "rate_of_change": 1.797514344847654, "market_dynamics": 0.313022, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26036.832209, "high": 27897.680059, "low": 26036.832209, "close": 27831.685547, "volume": 189}, "trend_line": 21684.464193, "activity_lines": {"activity_5": 26286.460026, "activity_10": 24780.981499, "activity_20": 23405.243629, "activity_30": 22845.094187}, "trend_signal": 1, "fair_value": 8991.429703, "relative_strength": -22.666334, "rate_of_change": 1.8082643808272207, "market_dynamics": 0.567938, "expectation": {"probability": 62.4205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28546.625686, "high": 29477.046622, "low": 28397.638078, "close": 29192.076172, "volume": 1459}, "trend_line": 22111.700521, "activity_lines": {"activity_5": 27468.849349, "activity_10": 25791.847656, "activity_20": 23989.891351, "activity_30": 23329.45625}, "trend_signal": 1, "fair_value": 9162.381614, "relative_strength": -11.363939, "rate_of_change": 1.9702415710963979, "market_dynamics": 0.93793, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29997.505235, "high": 29997.505235, "low": 27044.7498, "close": 27235.234375, "volume": 1034}, "trend_line": 22453.811719, "activity_lines": {"activity_5": 27714.395443, "activity_10": 26302.078658, "activity_20": 24366.764304, "activity_30": 23660.006821}, "trend_signal": 1, "fair_value": 9320.879357, "relative_strength": -20.105887, "rate_of_change": 1.5471953307032686, "market_dynamics": 1.017946, "expectation": {"probability": 63.8496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27235.738697, "high": 27776.193825, "low": 26515.794922, "close": 26515.794922, "volume": 22}, "trend_line": 22745.979037, "activity_lines": {"activity_5": 27471.049089, "activity_10": 26573.117436, "activity_20": 24661.243183, "activity_30": 23922.070254}, "trend_signal": 1, "fair_value": 9474.515454, "relative_strength": -21.449287, "rate_of_change": 1.3011925175838772, "market_dynamics": 0.917067, "expectation": {"probability": 63.2055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26697.778227, "high": 29713.028652, "low": 26697.778227, "close": 29194.076172, "volume": 378}, "trend_line": 23172.532162, "activity_lines": {"activity_5": 27997.006771, "activity_10": 27237.057422, "activity_20": 25204.683752, "activity_30": 24338.076521}, "trend_signal": 1, "fair_value": 9645.614726, "relative_strength": -14.957865, "rate_of_change": 1.8752902405569842, "market_dynamics": 0.882825, "expectation": {"probability": 62.9826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30333.97494, "high": 31585.873459, "low": 30091.495125, "close": 30322.978516, "volume": 237}, "trend_line": 23555.344531, "activity_lines": {"activity_5": 28773.408464, "activity_10": 27967.251421, "activity_20": 25830.887602, "activity_30": 24799.39564}, "trend_signal": 1, "fair_value": 9824.376592, "relative_strength": -12.204089, "rate_of_change": 1.6520092250762428, "market_dynamics": 0.782064, "expectation": {"probability": 63.5585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30313.976284, "high": 31397.39134, "low": 29522.542136, "close": 31147.412109, "volume": 382}, "trend_line": 23933.15957, "activity_lines": {"activity_5": 29658.535156, "activity_10": 28708.877237, "activity_20": 26498.849665, "activity_30": 25289.206452}, "trend_signal": 1, "fair_value": 10008.47134, "relative_strength": -13.901895, "rate_of_change": 1.603946138434858, "market_dynamics": 0.803174, "expectation": {"probability": 64.178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30997.423852, "high": 30997.423852, "low": 27497.71455, "close": 28422.634766, "volume": 519}, "trend_line": 24255.593294, "activity_lines": {"activity_5": 29505.047005, "activity_10": 28841.929439, "activity_20": 26860.201153, "activity_30": 25578.850013}, "trend_signal": 1, "fair_value": 10174.766423, "relative_strength": -13.68493, "rate_of_change": 1.347225898264458, "market_dynamics": 0.795526, "expectation": {"probability": 64.4657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28397.640652, "high": 29072.584576, "low": 28397.640652, "close": 28497.630859, "volume": 201}, "trend_line": 24550.664844, "activity_lines": {"activity_5": 29297.397526, "activity_10": 28899.097479, "activity_20": 27194.617048, "activity_30": 25852.529856}, "trend_signal": 1, "fair_value": 10341.523027, "relative_strength": -11.416193, "rate_of_change": 1.2165093074552464, "market_dynamics": 0.658291, "expectation": {"probability": 63.4905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28547.626527, "high": 29072.582031, "low": 26597.786759, "close": 27297.728516, "volume": 373}, "trend_line": 24704.038542, "activity_lines": {"activity_5": 28557.658203, "activity_10": 28668.398153, "activity_20": 27371.619076, "activity_30": 26029.75977}, "trend_signal": 1, "fair_value": 10500.267614, "relative_strength": -8.088727, "rate_of_change": 0.6247231957853997, "market_dynamics": 0.382511, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26847.76919, "high": 27672.698528, "low": 26772.774684, "close": 27022.753906, "volume": 6789}, "trend_line": 24863.794076, "activity_lines": {"activity_5": 27852.683854, "activity_10": 28387.857919, "activity_20": 27489.377958, "activity_30": 26179.35431}, "trend_signal": 1, "fair_value": 10657.473778, "relative_strength": -17.063231, "rate_of_change": 0.6466778042318677, "market_dynamics": 0.112719, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27022.753737, "high": 27597.957031, "low": 26422.803979, "close": 27597.957031, "volume": 8257}, "trend_line": 24960.518945, "activity_lines": {"activity_5": 27559.458854, "activity_10": 28226.607919, "activity_20": 27635.98604, "activity_30": 26355.75192}, "trend_signal": 1, "fair_value": 10818.907413, "relative_strength": -18.09439, "rate_of_change": 0.389018943385499, "market_dynamics": -0.017339, "expectation": {"probability": 63.6388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27697.94627, "high": 28197.909199, "low": 27572.957031, "close": 28122.919922, "volume": 1344}, "trend_line": 25087.24069, "activity_lines": {"activity_5": 27677.851823, "activity_10": 28189.789702, "activity_20": 27802.245843, "activity_30": 26559.777789}, "trend_signal": 1, "fair_value": 10983.795892, "relative_strength": -13.898834, "rate_of_change": 0.5076887434881772, "market_dynamics": -0.205797, "expectation": {"probability": 64.2838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28222.910361, "high": 28797.871199, "low": 28072.921466, "close": 28772.873047, "volume": 269}, "trend_line": 25205.265625, "activity_lines": {"activity_5": 28032.876823, "activity_10": 28255.005043, "activity_20": 27997.792308, "activity_30": 26797.560522}, "trend_signal": 1, "fair_value": 11153.171091, "relative_strength": -17.117603, "rate_of_change": 0.47045801672021703, "market_dynamics": -0.308157, "expectation": {"probability": 65.024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28797.869141, "high": 28822.867291, "low": 26873.009766, "close": 26873.009766, "volume": 1173}, "trend_line": 25301.155339, "activity_lines": {"activity_5": 27736.264583, "activity_10": 27933.752912, "activity_20": 27977.016918, "activity_30": 26905.156918}, "trend_signal": 1, "fair_value": 11310.370884, "relative_strength": -22.046038, "rate_of_change": 0.38043524486761215, "market_dynamics": -0.496284, "expectation": {"probability": 65.9175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27522.962579, "high": 27522.962579, "low": 26448.041039, "close": 27347.974609, "volume": 782}, "trend_line": 25459.303451, "activity_lines": {"activity_5": 27626.288542, "activity_10": 27741.059233, "activity_20": 27976.123958, "activity_30": 27037.209774}, "trend_signal": 1, "fair_value": 11470.580084, "relative_strength": -24.098606, "rate_of_change": 0.6250628079272904, "market_dynamics": -0.692206, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27347.976053, "high": 27347.976053, "low": 26723.022508, "close": 26948.005859, "volume": 209}, "trend_line": 25649.079037, "activity_lines": {"activity_5": 27361.308203, "activity_10": 27529.734943, "activity_20": 27915.040727, "activity_30": 27133.255091}, "trend_signal": 1, "fair_value": 11627.623114, "relative_strength": -24.534721, "rate_of_change": 0.7454076124480369, "market_dynamics": -0.77677, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27597.958672, "high": 28447.895885, "low": 27197.988977, "close": 28122.919922, "volume": 180}, "trend_line": 25877.635091, "activity_lines": {"activity_5": 27531.295963, "activity_10": 27608.384233, "activity_20": 27956.214221, "activity_30": 27292.857729}, "trend_signal": 1, "fair_value": 11791.854868, "relative_strength": -15.864909, "rate_of_change": 0.891088735273098, "market_dynamics": -0.769566, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27697.949015, "high": 28147.916944, "low": 27497.966068, "close": 28097.919922, "volume": 560}, "trend_line": 26166.273568, "activity_lines": {"activity_5": 27692.950391, "activity_10": 27687.937429, "activity_20": 27972.988309, "activity_30": 27436.101911}, "trend_signal": 1, "fair_value": 11954.734641, "relative_strength": -16.299241, "rate_of_change": 1.1153974309668901, "market_dynamics": -0.745842, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28197.911786, "high": 28197.911786, "low": 26098.068359, "close": 26098.068359, "volume": 600}, "trend_line": 26357.670508, "activity_lines": {"activity_5": 27232.984505, "activity_10": 27411.148722, "activity_20": 27782.948103, "activity_30": 27431.701575}, "trend_signal": 1, "fair_value": 12103.385293, "relative_strength": -22.598514, "rate_of_change": 0.7314642625844411, "market_dynamics": -0.763331, "expectation": {"probability": 64.2159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26098.063764, "high": 26798.015932, "low": 25848.085938, "close": 26723.021484, "volume": 651}, "trend_line": 26529.203776, "activity_lines": {"activity_5": 27032.999088, "activity_10": 27269.799858, "activity_20": 27658.180366, "activity_30": 27455.272606}, "trend_signal": 1, "fair_value": 12255.401344, "relative_strength": -21.780888, "rate_of_change": 0.6507906984721429, "market_dynamics": -0.799131, "expectation": {"probability": 62.6948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26598.030213, "high": 26598.030213, "low": 25948.079975, "close": 25973.078125, "volume": 390}, "trend_line": 26687.454362, "activity_lines": {"activity_5": 26624.696094, "activity_10": 26997.547337, "activity_20": 27467.268806, "activity_30": 27419.393532}, "trend_signal": 0, "fair_value": 12401.738702, "relative_strength": -25.17156, "rate_of_change": 0.5965146460338379, "market_dynamics": -0.92043, "expectation": {"probability": 64.9924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26223.058799, "high": 27222.98426, "low": 26098.068052, "close": 27122.992188, "volume": 331}, "trend_line": 26882.41888, "activity_lines": {"activity_5": 26664.692969, "activity_10": 26963.913352, "activity_20": 27401.201432, "activity_30": 27447.492746}, "trend_signal": 0, "fair_value": 12555.376825, "relative_strength": -21.245388, "rate_of_change": 0.7305474525798485, "market_dynamics": -0.968613, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27822.942768, "high": 27997.926289, "low": 25798.324524, "close": 25923.316406, "volume": 2767}, "trend_line": 27035.111133, "activity_lines": {"activity_5": 26371.459766, "activity_10": 26730.337003, "activity_20": 27221.413709, "activity_30": 27385.615167}, "trend_signal": 0, "fair_value": 12701.500914, "relative_strength": -27.082407, "rate_of_change": 0.5680004231821472, "market_dynamics": -0.915566, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25973.310205, "high": 26348.28581, "low": 25648.334289, "close": 25873.316406, "volume": 364}, "trend_line": 27179.254232, "activity_lines": {"activity_5": 26206.533463, "activity_10": 26539.479865, "activity_20": 27039.685407, "activity_30": 27310.660669}, "trend_signal": 0, "fair_value": 12847.397392, "relative_strength": -29.800749, "rate_of_change": 0.5331699888004334, "market_dynamics": -0.87913, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25498.344684, "high": 25723.330078, "low": 25373.350251, "close": 25473.34375, "volume": 2763}, "trend_line": 27271.452604, "activity_lines": {"activity_5": 25923.266406, "activity_10": 26294.076669, "activity_20": 26835.677613, "activity_30": 27200.601928}, "trend_signal": 0, "fair_value": 12990.233392, "relative_strength": -34.868892, "rate_of_change": 0.33922333266763244, "market_dynamics": -0.76636, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25773.325843, "high": 25898.319352, "low": 25598.337209, "close": 25823.324219, "volume": 131}, "trend_line": 27301.442188, "activity_lines": {"activity_5": 25839.971354, "activity_10": 26146.390483, "activity_20": 26688.094792, "activity_30": 27107.17429}, "trend_signal": 0, "fair_value": 13135.735727, "relative_strength": -34.802543, "rate_of_change": 0.10996694761907905, "market_dynamics": -0.773864, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25798.322922, "high": 26648.26894, "low": 25548.337891, "close": 25548.337891, "volume": 1810}, "trend_line": 27369.751953, "activity_lines": {"activity_5": 25674.997787, "activity_10": 25969.15554, "activity_20": 26539.675595, "activity_30": 26994.070787}, "trend_signal": 0, "fair_value": 13279.933434, "relative_strength": -33.24612, "rate_of_change": 0.2502057016974101, "market_dynamics": -0.773066, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25748.325528, "high": 26573.273438, "low": 25573.338182, "close": 26573.273438, "volume": 711}, "trend_line": 27433.396094, "activity_lines": {"activity_5": 25956.646354, "activity_10": 26025.083097, "activity_20": 26502.556436, "activity_30": 26942.685076}, "trend_signal": 0, "fair_value": 13431.053634, "relative_strength": -34.758807, "rate_of_change": 0.23253459187095277, "market_dynamics": -0.686577, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26798.259389, "high": 28998.115678, "low": 26648.269132, "close": 28098.173828, "volume": 664}, "trend_line": 27459.794401, "activity_lines": {"activity_5": 26703.264584, "activity_10": 26385.986115, "activity_20": 26619.829492, "activity_30": 26985.573963}, "trend_signal": 0, "fair_value": 13591.541984, "relative_strength": -33.096347, "rate_of_change": 0.09622690136338276, "market_dynamics": -0.509144, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28073.173811, "high": 29398.091495, "low": 28073.173811, "close": 29198.103516, "volume": 1414}, "trend_line": 27505.341667, "activity_lines": {"activity_5": 27668.202214, "activity_10": 26910.510796, "activity_20": 26838.046112, "activity_30": 27097.722938}, "trend_signal": 0, "fair_value": 13759.218919, "relative_strength": -32.698418, "rate_of_change": 0.16586892580063423, "market_dynamics": -0.068893, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29298.09763, "high": 29523.083021, "low": 28548.144531, "close": 28973.115234, "volume": 150}, "trend_line": 27498.042969, "activity_lines": {"activity_5": 28309.826432, "activity_10": 27349.127024, "activity_20": 27024.47647, "activity_30": 27192.418007}, "trend_signal": 0, "fair_value": 13922.887581, "relative_strength": -36.126662, "rate_of_change": -0.026535565667083018, "market_dynamics": 0.226318, "expectation": {"probability": 64.554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28973.116826, "high": 30947.991226, "low": 28898.120113, "close": 29523.083984, "volume": 1952}, "trend_line": 27574.304622, "activity_lines": {"activity_5": 28924.7875, "activity_10": 27833.191442, "activity_20": 27256.73643, "activity_30": 27323.065814}, "trend_signal": 0, "fair_value": 14088.49272, "relative_strength": -35.867271, "rate_of_change": 0.27733483828640165, "market_dynamics": 0.606415, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29198.103516, "high": 30273.033887, "low": 29098.11001, "close": 30073.046875, "volume": 793}, "trend_line": 27692.879688, "activity_lines": {"activity_5": 29458.086458, "activity_10": 28373.61108, "activity_20": 27534.706362, "activity_30": 27484.274992}, "trend_signal": 0, "fair_value": 14256.921684, "relative_strength": -26.235084, "rate_of_change": 0.43002014964829544, "market_dynamics": 0.817121, "expectation": {"probability": 62.146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29098.107986, "high": 30623.008467, "low": 29098.107986, "close": 29973.052734, "volume": 298}, "trend_line": 27718.845573, "activity_lines": {"activity_5": 29724.735807, "activity_10": 28820.40032, "activity_20": 27796.961737, "activity_30": 27631.38293}, "trend_signal": 0, "fair_value": 14423.729376, "relative_strength": -27.397882, "rate_of_change": 0.09376375910537554, "market_dynamics": 0.804445, "expectation": {"probability": 64.2454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30198.035782, "high": 31372.962279, "low": 30198.035782, "close": 31122.978516, "volume": 1372}, "trend_line": 27745.51224, "activity_lines": {"activity_5": 30249.701823, "activity_10": 29401.726314, "activity_20": 28153.971745, "activity_30": 27851.00441}, "trend_signal": 1, "fair_value": 14597.2004, "relative_strength": -23.930973, "rate_of_change": 0.0962041039182975, "market_dynamics": 0.983287, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30323.028953, "high": 31997.922231, "low": 30148.040327, "close": 31822.933594, "volume": 771}, "trend_line": 27768.029622, "activity_lines": {"activity_5": 30879.661198, "activity_10": 30007.596236, "activity_20": 28559.667932, "activity_30": 28114.063853}, "trend_signal": 1, "fair_value": 14774.748261, "relative_strength": -16.633955, "rate_of_change": 0.08115684369141125, "market_dynamics": 0.982054, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32772.871857, "high": 33097.855181, "low": 32122.914063, "close": 32972.863281, "volume": 457}, "trend_line": 27919.703906, "activity_lines": {"activity_5": 31702.942578, "activity_10": 30713.460476, "activity_20": 29051.66729, "activity_30": 28449.859572}, "trend_signal": 1, "fair_value": 14961.826657, "relative_strength": -11.77708, "rate_of_change": 0.5462191090426972, "market_dynamics": 1.029091, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32997.858053, "high": 34772.73666, "low": 32997.858053, "close": 34197.777344, "volume": 1214}, "trend_line": 28109.708789, "activity_lines": {"activity_5": 32704.543359, "activity_10": 31507.044993, "activity_20": 29637.230162, "activity_30": 28854.896568}, "trend_signal": 1, "fair_value": 15157.94879, "relative_strength": -7.071615, "rate_of_change": 0.680540465757479, "market_dynamics": 1.195416, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34047.792678, "high": 36422.634791, "low": 33822.807264, "close": 36272.644531, "volume": 776}, "trend_line": 28408.872656, "activity_lines": {"activity_5": 34122.784505, "activity_10": 32539.250746, "activity_20": 30391.352493, "activity_30": 29381.537584}, "trend_signal": 1, "fair_value": 15370.520442, "relative_strength": 6.14652, "rate_of_change": 1.0642723809258003, "market_dynamics": 1.277123, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37872.540686, "high": 37922.537439, "low": 34923.58664, "close": 35423.566406, "volume": 3199}, "trend_line": 28688.89974, "activity_lines": {"activity_5": 34838.026823, "activity_10": 33268.451918, "activity_20": 31016.159877, "activity_30": 29834.098471}, "trend_signal": 1, "fair_value": 15578.42177, "relative_strength": 1.544267, "rate_of_change": 0.9857029083512717, "market_dynamics": 1.435581, "expectation": {"probability": 67.2215, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34498.599069, "high": 35548.56324, "low": 33673.639144, "close": 35373.570313, "volume": 508}, "trend_line": 28948.086849, "activity_lines": {"activity_5": 35249.897917, "activity_10": 33875.372656, "activity_20": 31594.774563, "activity_30": 30265.36754}, "trend_signal": 1, "fair_value": 15784.307688, "relative_strength": -1.301126, "rate_of_change": 0.9034403945391549, "market_dynamics": 1.48939, "expectation": {"probability": 66.1492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36048.541365, "high": 38548.435419, "low": 35873.548446, "close": 37398.484375, "volume": 2987}, "trend_line": 29257.272331, "activity_lines": {"activity_5": 36100.03125, "activity_10": 34734.087678, "activity_20": 32321.473958, "activity_30": 30810.554478}, "trend_signal": 1, "fair_value": 16002.119703, "relative_strength": 0.426487, "rate_of_change": 1.0680687936746378, "market_dynamics": 1.593375, "expectation": {"probability": 63.7152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37748.46586, "high": 38423.440492, "low": 37498.477028, "close": 37798.464844, "volume": 93}, "trend_line": 29558.125391, "activity_lines": {"activity_5": 36788.45, "activity_10": 35522.337323, "activity_20": 33037.335817, "activity_30": 31361.599156}, "trend_signal": 1, "fair_value": 16223.303105, "relative_strength": 4.055749, "rate_of_change": 1.028301806799767, "market_dynamics": 1.602662, "expectation": {"probability": 64.2658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37798.464688, "high": 37798.47021, "low": 32648.676662, "close": 33248.652344, "volume": 1360}, "trend_line": 29770.64681, "activity_lines": {"activity_5": 35720.21875, "activity_10": 35342.886186, "activity_20": 33263.333873, "activity_30": 31599.697669}, "trend_signal": 1, "fair_value": 16415.305026, "relative_strength": 3.514944, "rate_of_change": 0.7189949165880002, "market_dynamics": 1.247957, "expectation": {"probability": 66.4667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32073.704324, "high": 33773.629618, "low": 31573.719972, "close": 33598.636719, "volume": 10211}, "trend_line": 29979.002214, "activity_lines": {"activity_5": 34970.248438, "activity_10": 35167.512216, "activity_20": 33487.543127, "activity_30": 31846.66476}, "trend_signal": 1, "fair_value": 16610.111139, "relative_strength": -1.679504, "rate_of_change": 0.6998685830702707, "market_dynamics": 1.037545, "expectation": {"probability": 64.5145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31323.731612, "high": 32923.666306, "low": 30523.763672, "close": 30523.763672, "volume": 1869}, "trend_line": 30098.194141, "activity_lines": {"activity_5": 33316.982422, "activity_10": 34388.058452, "activity_20": 33380.215458, "activity_30": 31881.81066}, "trend_signal": 1, "fair_value": 16783.316159, "relative_strength": -7.291099, "rate_of_change": 0.39758470328388046, "market_dynamics": 0.451831, "expectation": {"probability": 66.1605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29023.822789, "high": 33723.632813, "low": 28773.832929, "close": 33723.632813, "volume": 208}, "trend_line": 30284.88457, "activity_lines": {"activity_5": 33053.659896, "activity_10": 34214.020348, "activity_20": 33555.254185, "activity_30": 32115.70993}, "trend_signal": 1, "fair_value": 16978.987608, "relative_strength": 0.583765, "rate_of_change": 0.6202711967549149, "market_dynamics": -0.061506, "expectation": {"probability": 63.5403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33323.647877, "high": 34523.600253, "low": 32948.662492, "close": 33198.652344, "volume": 1113}, "trend_line": 30454.908984, "activity_lines": {"activity_5": 32860.333985, "activity_10": 33930.880895, "activity_20": 33641.364797, "activity_30": 32303.694947}, "trend_signal": 1, "fair_value": 17170.896499, "relative_strength": 5.063901, "rate_of_change": 0.5614167477079579, "market_dynamics": -0.260394, "expectation": {"probability": 65.7443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33823.629774, "high": 34648.595482, "low": 32373.933406, "close": 32723.921875, "volume": 1919}, "trend_line": 30675.770768, "activity_lines": {"activity_5": 32815.41875, "activity_10": 33579.59272, "activity_20": 33650.71356, "activity_30": 32450.082876}, "trend_signal": 1, "fair_value": 17359.864776, "relative_strength": 3.05882, "rate_of_change": 0.7252091415411238, "market_dynamics": -0.5252, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33623.893709, "high": 34498.864719, "low": 33348.901332, "close": 34423.867188, "volume": 397}, "trend_line": 30932.465625, "activity_lines": {"activity_5": 33372.133985, "activity_10": 33601.907742, "activity_20": 33799.934505, "activity_30": 32691.895548}, "trend_signal": 1, "fair_value": 17559.874318, "relative_strength": -0.885892, "rate_of_change": 0.8368000235149047, "market_dynamics": -0.537634, "expectation": {"probability": 63.6946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34548.866755, "high": 35098.84375, "low": 34223.874383, "close": 34323.871094, "volume": 743}, "trend_line": 31210.825391, "activity_lines": {"activity_5": 33840.501823, "activity_10": 33624.218005, "activity_20": 33914.747424, "activity_30": 32910.695901}, "trend_signal": 1, "fair_value": 17757.054517, "relative_strength": -1.915596, "rate_of_change": 0.8998951760735943, "market_dynamics": -0.545101, "expectation": {"probability": 64.8948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34323.871094, "high": 35998.812893, "low": 34323.871094, "close": 35773.820313, "volume": 507}, "trend_line": 31499.186328, "activity_lines": {"activity_5": 34538.845573, "activity_10": 33929.240838, "activity_20": 34142.170954, "activity_30": 33205.08267}, "trend_signal": 1, "fair_value": 17964.333468, "relative_strength": 5.38621, "rate_of_change": 0.9239132044330794, "market_dynamics": -0.504431, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35498.830198, "high": 35998.816406, "low": 35423.833886, "close": 35998.816406, "volume": 692}, "trend_line": 31835.036328, "activity_lines": {"activity_5": 35175.508854, "activity_10": 34304.711399, "activity_20": 34361.257273, "activity_30": 33495.381385}, "trend_signal": 1, "fair_value": 18172.657407, "relative_strength": 12.424708, "rate_of_change": 1.0662180175157652, "market_dynamics": -0.451982, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36198.812305, "high": 36198.812305, "low": 35098.848049, "close": 35348.839844, "volume": 975}, "trend_line": 32150.88711, "activity_lines": {"activity_5": 35408.835677, "activity_10": 34594.725284, "activity_20": 34490.223112, "activity_30": 33722.078386}, "trend_signal": 1, "fair_value": 18374.84116, "relative_strength": 12.018296, "rate_of_change": 0.9921483322517833, "market_dynamics": -0.401169, "expectation": {"probability": 65.0359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35298.841121, "high": 35298.841121, "low": 34423.867599, "close": 34673.859375, "volume": 49}, "trend_line": 32457.570964, "activity_lines": {"activity_5": 35242.174479, "activity_10": 34723.83022, "activity_20": 34529.306111, "activity_30": 33884.85079}, "trend_signal": 1, "fair_value": 18572.294412, "relative_strength": 13.239195, "rate_of_change": 0.953889244022166, "market_dynamics": -0.400311, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34198.875, "high": 36748.790702, "low": 34198.875, "close": 36448.804688, "volume": 630}, "trend_line": 32811.753646, "activity_lines": {"activity_5": 35650.495573, "activity_10": 35156.102983, "activity_20": 34720.522563, "activity_30": 34142.34974}, "trend_signal": 1, "fair_value": 18779.924008, "relative_strength": 20.419172, "rate_of_change": 1.0912174616912553, "market_dynamics": -0.352043, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36448.799764, "high": 39398.703741, "low": 36348.803057, "close": 39298.707031, "volume": 3429}, "trend_line": 33270.099284, "activity_lines": {"activity_5": 36867.121875, "activity_10": 35998.81179, "activity_20": 35161.130329, "activity_30": 34560.862861}, "trend_signal": 1, "fair_value": 19001.061046, "relative_strength": 27.436837, "rate_of_change": 1.3968946705653507, "market_dynamics": -0.055922, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38398.738462, "high": 39998.681946, "low": 38398.738462, "close": 39148.710938, "volume": 486}, "trend_line": 33689.280534, "activity_lines": {"activity_5": 37798.757031, "activity_10": 36712.883594, "activity_20": 35557.329688, "activity_30": 34940.128129}, "trend_signal": 1, "fair_value": 19222.43167, "relative_strength": 31.228115, "rate_of_change": 1.259933871617821, "market_dynamics": 0.261698, "expectation": {"probability": 65.2689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39623.700757, "high": 40848.654603, "low": 39298.704201, "close": 40798.65625, "volume": 1638}, "trend_line": 34112.629948, "activity_lines": {"activity_5": 39070.38099, "activity_10": 37618.762571, "activity_20": 36087.090821, "activity_30": 35398.79753}, "trend_signal": 1, "fair_value": 19451.815654, "relative_strength": 32.023523, "rate_of_change": 1.2566294301617689, "market_dynamics": 0.744447, "expectation": {"probability": 62.7013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41148.642665, "high": 41923.617188, "low": 40523.670429, "close": 41923.617188, "volume": 10279}, "trend_line": 34536.813737, "activity_lines": {"activity_5": 40353.670834, "activity_10": 38582.366549, "activity_20": 36702.438653, "activity_30": 35902.732191}, "trend_signal": 1, "fair_value": 19691.355414, "relative_strength": 28.042979, "rate_of_change": 1.2434801703844143, "market_dynamics": 1.196231, "expectation": {"probability": 63.4764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41648.626042, "high": 42423.604234, "low": 39973.690087, "close": 42048.617188, "volume": 1647}, "trend_line": 34972.663802, "activity_lines": {"activity_5": 41195.310157, "activity_10": 39432.338708, "activity_20": 37298.738626, "activity_30": 36387.364672}, "trend_signal": 1, "fair_value": 19930.780109, "relative_strength": 23.91255, "rate_of_change": 1.261986899889004, "market_dynamics": 1.302803, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42048.613065, "high": 42573.599095, "low": 39823.686452, "close": 42498.601563, "volume": 978}, "trend_line": 35405.181055, "activity_lines": {"activity_5": 41813.623438, "activity_10": 40223.676279, "activity_20": 37906.108315, "activity_30": 36872.909043}, "trend_signal": 1, "fair_value": 20172.611924, "relative_strength": 23.811624, "rate_of_change": 1.2367295080772873, "market_dynamics": 1.363877, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42773.591685, "high": 43298.574625, "low": 42398.850015, "close": 42773.839844, "volume": 9832}, "trend_line": 35828.540821, "activity_lines": {"activity_5": 42310.356511, "activity_10": 40942.788424, "activity_20": 38515.404902, "activity_30": 37348.306385}, "trend_signal": 1, "fair_value": 20416.107295, "relative_strength": 30.539326, "rate_of_change": 1.1957565344527834, "market_dynamics": 1.390654, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41598.873125, "high": 43823.81098, "low": 41473.876511, "close": 43623.816406, "volume": 520}, "trend_line": 36283.566276, "activity_lines": {"activity_5": 42848.739844, "activity_10": 41693.259517, "activity_20": 39181.959375, "activity_30": 37851.22739}, "trend_signal": 1, "fair_value": 20666.659723, "relative_strength": 37.769949, "rate_of_change": 1.2700083357380094, "market_dynamics": 1.263019, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44123.802468, "high": 44548.790933, "low": 42598.843553, "close": 43598.816406, "volume": 1630}, "trend_line": 36699.427539, "activity_lines": {"activity_5": 43190.445833, "activity_10": 42288.731037, "activity_20": 39796.727353, "activity_30": 38323.179011}, "trend_signal": 1, "fair_value": 20917.574173, "relative_strength": 45.141553, "rate_of_change": 1.146142195165289, "market_dynamics": 1.231262, "expectation": {"probability": 67.1461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44498.792969, "high": 45623.763593, "low": 43548.819278, "close": 45548.765625, "volume": 1617}, "trend_line": 37156.955274, "activity_lines": {"activity_5": 44070.454948, "activity_10": 43076.466832, "activity_20": 40549.584877, "activity_30": 38894.104049}, "trend_signal": 1, "fair_value": 21181.613111, "relative_strength": 49.298415, "rate_of_change": 1.2466890240012454, "market_dynamics": 1.273164, "expectation": {"probability": 64.9971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47798.704321, "high": 50648.628906, "low": 47298.717874, "close": 50648.628906, "volume": 1603}, "trend_line": 37746.147461, "activity_lines": {"activity_5": 46417.07526, "activity_10": 44625.996662, "activity_20": 41716.596038, "activity_30": 39764.534606}, "trend_signal": 1, "fair_value": 21476.997736, "relative_strength": 85.238735, "rate_of_change": 1.5856847867518322, "market_dynamics": 1.287329, "expectation": {"probability": 65.1444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50873.619874, "high": 54698.515625, "low": 50748.627029, "close": 54698.515625, "volume": 2125}, "trend_line": 38429.505404, "activity_lines": {"activity_5": 49570.322656, "activity_10": 46705.507315, "activity_20": 43188.715476, "activity_30": 40858.235778}, "trend_signal": 1, "fair_value": 21799.592791, "relative_strength": 104.586876, "rate_of_change": 1.8104044755986302, "market_dynamics": 1.426399, "expectation": {"probability": 65.8637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51648.600293, "high": 51648.600293, "low": 47698.704981, "close": 51448.605469, "volume": 1180}, "trend_line": 38935.370768, "activity_lines": {"activity_5": 50845.288281, "activity_10": 47911.401492, "activity_20": 44248.93936, "activity_30": 41698.177718}, "trend_signal": 1, "fair_value": 22103.883179, "relative_strength": 78.238447, "rate_of_change": 1.3163462778975648, "market_dynamics": 1.503765, "expectation": {"probability": 68.4796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52198.582876, "high": 56323.46995, "low": 51673.597129, "close": 54873.511719, "volume": 596}, "trend_line": 39583.702279, "activity_lines": {"activity_5": 52740.236719, "activity_10": 49546.370455, "activity_20": 45546.179632, "activity_30": 42726.444876}, "trend_signal": 1, "fair_value": 22429.503282, "relative_strength": 85.444193, "rate_of_change": 1.665147905905763, "market_dynamics": 1.517537, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54673.518903, "high": 56048.480869, "low": 49358.660156, "close": 49358.660156, "volume": 2965}, "trend_line": 40049.87194, "activity_lines": {"activity_5": 52045.254948, "activity_10": 49943.186506, "activity_20": 46220.816685, "activity_30": 43357.08732}, "trend_signal": 1, "fair_value": 22719.903142, "relative_strength": 54.422769, "rate_of_change": 1.1776807983100481, "market_dynamics": 1.297044, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47378.713548, "high": 50973.620263, "low": 47358.714091, "close": 50798.625, "volume": 4122}, "trend_line": 40496.543294, "activity_lines": {"activity_5": 51576.26849, "activity_10": 50468.904474, "activity_20": 46960.999014, "activity_30": 44050.555259}, "trend_signal": 1, "fair_value": 23019.261196, "relative_strength": 51.8527, "rate_of_change": 1.1152878457868185, "market_dynamics": 1.104064, "expectation": {"probability": 65.7292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50973.61917, "high": 53748.537351, "low": 50623.628651, "close": 52498.578125, "volume": 5599}, "trend_line": 40986.54707, "activity_lines": {"activity_5": 51663.933333, "activity_10": 51152.795312, "activity_20": 47791.534952, "activity_30": 44824.880087}, "trend_signal": 1, "fair_value": 23330.246933, "relative_strength": 48.400916, "rate_of_change": 1.2099891401659388, "market_dynamics": 1.014322, "expectation": {"probability": 66.2908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49298.666465, "high": 52823.565224, "low": 47858.705416, "close": 52623.570313, "volume": 4693}, "trend_line": 41632.377669, "activity_lines": {"activity_5": 51939.92474, "activity_10": 51682.59858, "activity_20": 48555.404613, "activity_30": 45575.65578}, "trend_signal": 1, "fair_value": 23640.210731, "relative_strength": 2.532504, "rate_of_change": 1.575713606459703, "market_dynamics": 0.903563, "expectation": {"probability": 66.6858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52048.585763, "high": 54198.53177, "low": 52048.585763, "close": 52373.820313, "volume": 1311}, "trend_line": 42258.217123, "activity_lines": {"activity_5": 52054.335157, "activity_10": 52003.360867, "activity_20": 49213.227939, "activity_30": 46268.652079}, "trend_signal": 1, "fair_value": 23948.704937, "relative_strength": 6.351715, "rate_of_change": 1.5032517695140166, "market_dynamics": 0.816385, "expectation": {"probability": 68.9548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52473.821027, "high": 54948.76331, "low": 52323.824397, "close": 54273.78125, "volume": 744}, "trend_line": 43049.884375, "activity_lines": {"activity_5": 52968.711979, "activity_10": 52510.025071, "activity_20": 49967.714397, "activity_30": 47043.849765}, "trend_signal": 1, "fair_value": 24266.135764, "relative_strength": 4.83158, "rate_of_change": 1.873404288911934, "market_dynamics": 0.676143, "expectation": {"probability": 66.4957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54198.78159, "high": 54198.78159, "low": 50448.865559, "close": 51648.839844, "volume": 1028}, "trend_line": 43647.391276, "activity_lines": {"activity_5": 52680.433594, "activity_10": 52380.790554, "activity_20": 50387.325595, "activity_30": 47598.621085}, "trend_signal": 1, "fair_value": 24566.522161, "relative_strength": 7.256283, "rate_of_change": 1.3879407800383916, "market_dynamics": 0.338914, "expectation": {"probability": 68.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51648.840582, "high": 55998.742188, "low": 51648.840582, "close": 53998.785156, "volume": 286}, "trend_line": 44340.729037, "activity_lines": {"activity_5": 53118.789323, "activity_10": 52660.633168, "activity_20": 50971.930952, "activity_30": 48266.452949}, "trend_signal": 1, "fair_value": 24881.011058, "relative_strength": 1.604941, "rate_of_change": 1.5884975956884613, "market_dynamics": 0.052248, "expectation": {"probability": 65.7589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53923.787993, "high": 54998.761685, "low": 53598.795216, "close": 53698.792969, "volume": 284}, "trend_line": 45039.891406, "activity_lines": {"activity_5": 53357.133854, "activity_10": 52898.654119, "activity_20": 51457.250986, "activity_30": 48870.199009}, "trend_signal": 1, "fair_value": 25192.551598, "relative_strength": -0.277295, "rate_of_change": 1.576794933652514, "market_dynamics": -0.117673, "expectation": {"probability": 66.3375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53398.79963, "high": 56798.722656, "low": 53148.805249, "close": 56798.722656, "volume": 576}, "trend_line": 45785.719922, "activity_lines": {"activity_5": 54557.106771, "activity_10": 53659.386151, "activity_20": 52176.373196, "activity_30": 49628.833283}, "trend_signal": 1, "fair_value": 25525.088141, "relative_strength": 6.947882, "rate_of_change": 1.65592876163249, "market_dynamics": -0.227227, "expectation": {"probability": 64.3324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57448.712058, "high": 60673.636157, "low": 57248.716542, "close": 60648.636719, "volume": 944}, "trend_line": 46663.21211, "activity_lines": {"activity_5": 56745.390885, "activity_10": 55085.098722, "activity_20": 53191.320052, "activity_30": 50587.731141}, "trend_signal": 1, "fair_value": 25880.723971, "relative_strength": 7.443198, "rate_of_change": 1.916519363449759, "market_dynamics": -0.093349, "expectation": {"probability": 64.3324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61423.621571, "high": 61423.621571, "low": 60448.643451, "close": 61173.625, "volume": 203}, "trend_line": 47509.872266, "activity_lines": {"activity_5": 58683.680729, "activity_10": 56400.991406, "activity_20": 54167.694271, "activity_30": 51523.886811}, "trend_signal": 1, "fair_value": 26239.702684, "relative_strength": 8.3514, "rate_of_change": 1.8144060764701568, "market_dynamics": 0.035686, "expectation": {"probability": 65.617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60198.6479, "high": 62198.603223, "low": 60198.6479, "close": 62098.605469, "volume": 1187}, "trend_line": 48379.865235, "activity_lines": {"activity_5": 60295.311719, "activity_10": 57696.425994, "activity_20": 55143.233185, "activity_30": 52465.095405}, "trend_signal": 1, "fair_value": 26600.509425, "relative_strength": 8.437353, "rate_of_change": 1.8311835572384847, "market_dynamics": 0.342637, "expectation": {"probability": 65.617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63023.585333, "high": 63773.564621, "low": 61348.623898, "close": 61473.621094, "volume": 493}, "trend_line": 49250.691276, "activity_lines": {"activity_5": 61158.626563, "activity_10": 58703.681108, "activity_20": 55967.227083, "activity_30": 53309.853848}, "trend_signal": 1, "fair_value": 26954.541451, "relative_strength": 7.567221, "rate_of_change": 1.799976161095233, "market_dynamics": 0.52925, "expectation": {"probability": 67.6805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62373.597628, "high": 62873.587597, "low": 61848.609432, "close": 62648.59375, "volume": 656}, "trend_line": 50183.182422, "activity_lines": {"activity_5": 61895.277083, "activity_10": 59763.6576, "activity_20": 56818.12407, "activity_30": 54174.234652}, "trend_signal": 1, "fair_value": 27313.817574, "relative_strength": 14.346805, "rate_of_change": 1.8933564622968162, "market_dynamics": 0.787091, "expectation": {"probability": 64.8373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63998.558594, "high": 63998.558594, "low": 61923.61115, "close": 63523.574219, "volume": 724}, "trend_line": 51085.67474, "activity_lines": {"activity_5": 62533.596354, "activity_10": 60795.907386, "activity_20": 57661.639304, "activity_30": 55034.905091}, "trend_signal": 1, "fair_value": 27676.741605, "relative_strength": 8.942613, "rate_of_change": 1.798395945499776, "market_dynamics": 1.054992, "expectation": {"probability": 64.9788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63998.562597, "high": 67073.491001, "low": 63873.565404, "close": 66323.515625, "volume": 1604}, "trend_line": 51986.501693, "activity_lines": {"activity_5": 63913.566927, "activity_10": 62169.059375, "activity_20": 58686.221298, "activity_30": 56017.9916}, "trend_signal": 1, "fair_value": 28059.655026, "relative_strength": 9.019644, "rate_of_change": 1.763365087345416, "market_dynamics": 1.264872, "expectation": {"probability": 65.67, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66198.509568, "high": 67648.478695, "low": 64748.543621, "close": 66523.507813, "volume": 2538}, "trend_line": 52898.994922, "activity_lines": {"activity_5": 65016.875521, "activity_10": 63311.761293, "activity_20": 59655.20785, "activity_30": 56955.862962}, "trend_signal": 1, "fair_value": 28442.107381, "relative_strength": 16.437802, "rate_of_change": 1.7552503039897127, "market_dynamics": 1.561346, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66523.503496, "high": 67373.484375, "low": 62448.59768, "close": 62623.59375, "volume": 2993}, "trend_line": 53626.492839, "activity_lines": {"activity_5": 64525.219271, "activity_10": 63517.665696, "activity_20": 60196.464528, "activity_30": 57583.256435}, "trend_signal": 1, "fair_value": 28799.41611, "relative_strength": 14.907639, "rate_of_change": 1.3752584866171886, "market_dynamics": 1.472436, "expectation": {"probability": 67.7744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64598.551835, "high": 65048.541747, "low": 62223.604403, "close": 63498.574219, "volume": 2321}, "trend_line": 54345.658073, "activity_lines": {"activity_5": 64248.558334, "activity_10": 63720.388352, "activity_20": 60767.838449, "activity_30": 58220.164911}, "trend_signal": 1, "fair_value": 29161.785773, "relative_strength": 13.336741, "rate_of_change": 1.3410633362862496, "market_dynamics": 1.297672, "expectation": {"probability": 65.0843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63248.579174, "high": 69948.428564, "low": 62773.589844, "close": 68148.46875, "volume": 2316}, "trend_line": 55215.653125, "activity_lines": {"activity_5": 65465.196875, "activity_10": 64646.730895, "activity_20": 61740.987742, "activity_30": 59110.668826}, "trend_signal": 1, "fair_value": 29554.375391, "relative_strength": 31.068933, "rate_of_change": 1.6008547561083435, "market_dynamics": 1.23044, "expectation": {"probability": 65.7223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65573.529045, "high": 66023.518951, "low": 61498.619125, "close": 62398.597656, "volume": 2764}, "trend_line": 55878.986328, "activity_lines": {"activity_5": 64456.885417, "activity_10": 64391.281747, "activity_20": 62077.054985, "activity_30": 59574.084602}, "trend_signal": 1, "fair_value": 29910.049182, "relative_strength": 19.792555, "rate_of_change": 1.2013499170213826, "market_dynamics": 0.770911, "expectation": {"probability": 67.7693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61723.610728, "high": 63623.570207, "low": 57199.789614, "close": 57349.789063, "volume": 845}, "trend_line": 56364.851302, "activity_lines": {"activity_5": 62027.298958, "activity_10": 63195.595171, "activity_20": 61877.04535, "activity_30": 59668.975101}, "trend_signal": 1, "fair_value": 30234.980253, "relative_strength": 8.722577, "rate_of_change": 0.8694949674785799, "market_dynamics": 0.274877, "expectation": {"probability": 67.7693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58299.783845, "high": 59974.779596, "low": 56274.790366, "close": 56624.789063, "volume": 3575}, "trend_line": 56798.217057, "activity_lines": {"activity_5": 59967.627084, "activity_10": 61954.432529, "activity_20": 61584.887091, "activity_30": 59685.745279}, "trend_signal": 1, "fair_value": 30556.244447, "relative_strength": 3.549366, "rate_of_change": 0.7688581536000996, "market_dynamics": -0.090496, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58274.785156, "high": 59324.780138, "low": 57624.785156, "close": 58424.785156, "volume": 716}, "trend_line": 57292.416016, "activity_lines": {"activity_5": 58907.874219, "activity_10": 61128.702486, "activity_20": 61445.103609, "activity_30": 59790.685156}, "trend_signal": 1, "fair_value": 30886.483539, "relative_strength": 3.721561, "rate_of_change": 0.8700959019612298, "market_dynamics": -0.732656, "expectation": {"probability": 63.9538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58424.782275, "high": 63774.765257, "low": 58424.782275, "close": 63674.765625, "volume": 1062}, "trend_line": 57896.616016, "activity_lines": {"activity_5": 59936.367448, "activity_10": 61334.310867, "activity_20": 61776.504148, "activity_30": 60202.449647}, "trend_signal": 1, "fair_value": 31249.392591, "relative_strength": 4.751879, "rate_of_change": 1.0545898428009437, "market_dynamics": -0.926836, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62849.768703, "high": 67199.747842, "low": 62374.768959, "close": 66649.75, "volume": 1064}, "trend_line": 58429.986719, "activity_lines": {"activity_5": 62254.76901, "activity_10": 62078.076563, "activity_20": 62346.469941, "activity_30": 60767.167969}, "trend_signal": 1, "fair_value": 31629.455804, "relative_strength": 8.914074, "rate_of_change": 0.9212467665685349, "market_dynamics": -0.785613, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65774.753559, "high": 67549.748885, "low": 65549.757905, "close": 67249.75, "volume": 238}, "trend_line": 58848.361198, "activity_lines": {"activity_5": 64489.760417, "activity_10": 62925.001634, "activity_20": 62902.145685, "activity_30": 61336.184955}, "trend_signal": 1, "fair_value": 32008.257318, "relative_strength": 13.07586, "rate_of_change": 0.716026996569474, "market_dynamics": -0.697743, "expectation": {"probability": 64.1606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66774.751489, "high": 68049.745892, "low": 66049.757813, "close": 66999.75, "volume": 219}, "trend_line": 59366.732682, "activity_lines": {"activity_5": 65981.421094, "activity_10": 63713.267756, "activity_20": 63370.912072, "activity_30": 61862.081006}, "trend_signal": 1, "fair_value": 32385.187099, "relative_strength": 13.679483, "rate_of_change": 0.880859676373826, "market_dynamics": -0.519012, "expectation": {"probability": 66.143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67199.752759, "high": 68849.742188, "low": 66749.75, "close": 68849.742188, "volume": 323}, "trend_line": 59832.607031, "activity_lines": {"activity_5": 67398.081771, "activity_10": 64758.329617, "activity_20": 63952.530301, "activity_30": 62473.888071}, "trend_signal": 1, "fair_value": 32770.486184, "relative_strength": 16.229769, "rate_of_change": 0.7847397489356039, "market_dynamics": -0.370333, "expectation": {"probability": 63.5954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68399.746573, "high": 68399.746573, "low": 63624.76649, "close": 66874.75, "volume": 1471}, "trend_line": 60416.476693, "activity_lines": {"activity_5": 67461.414583, "activity_10": 65347.008026, "activity_20": 64288.668229, "activity_30": 62928.219876}, "trend_signal": 1, "fair_value": 33143.139461, "relative_strength": 14.579682, "rate_of_change": 0.9758385786156492, "market_dynamics": -0.312936, "expectation": {"probability": 66.0401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67549.747854, "high": 68049.748243, "low": 65575.0, "close": 65850.0, "volume": 1002}, "trend_line": 60918.189193, "activity_lines": {"activity_5": 66969.831771, "activity_10": 65772.526776, "activity_20": 64497.562761, "activity_30": 63278.769767}, "trend_signal": 1, "fair_value": 33504.535607, "relative_strength": 14.387934, "rate_of_change": 0.8304233008313295, "market_dynamics": -0.314196, "expectation": {"probability": 65.3223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67200.0, "high": 68825.0, "low": 66375.0, "close": 68425.0, "volume": 165}, "trend_line": 61449.069922, "activity_lines": {"activity_5": 67389.898958, "activity_10": 66603.474574, "activity_20": 64929.426935, "activity_30": 63763.080141}, "trend_signal": 1, "fair_value": 33884.392929, "relative_strength": 12.128908, "rate_of_change": 0.8714650517895017, "market_dynamics": -0.220948, "expectation": {"probability": 63.3254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68425.0, "high": 70350.0, "low": 68375.0, "close": 69525.0, "volume": 711}, "trend_line": 62012.450912, "activity_lines": {"activity_5": 68098.282813, "activity_10": 67433.054901, "activity_20": 65435.927325, "activity_30": 64284.107888}, "trend_signal": 1, "fair_value": 34269.885135, "relative_strength": 1.83894, "rate_of_change": 0.916825902678628, "market_dynamics": -0.125538, "expectation": {"probability": 63.3799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/862e8cad-ec0b-4d85-9b9e-98cdacacfe57/", "share_image": "https://sharemaestro.com/terminal/862e8cad-ec0b-4d85-9b9e-98cdacacfe57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}