{"ticker": {"uuid": "8632ed31-5759-422b-8b38-78c2ec4c4e2d", "symbol": "688266", "name": "Suzhou Zelgen Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688266 rose 26.57%, moving from 78.95 to 99.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.83 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.93"}, {"label": "12-Week Change", "value": "26.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.489998, "high": 103.080002, "low": 93.099998, "close": 99.93, "volume": 16907185}, "trend_line": 97.243, "activity_lines": {"activity_5": 101.458666, "activity_10": 100.810545, "activity_20": 96.738095, "activity_30": 96.393161}, "trend_signal": 0, "fair_value": 73.838013, "relative_strength": -8.826107, "rate_of_change": -0.06405918162780401, "market_dynamics": 0.843023, "expectation": {"probability": 52.0408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.200001, "high": 56.57, "low": 50.599998, "close": 54.560001, "volume": 10228370}, "trend_line": 48.344333, "activity_lines": {"activity_5": 54.318, "activity_10": 54.386545, "activity_20": 52.703143, "activity_30": 50.768559}, "trend_signal": 1, "fair_value": 59.727692, "relative_strength": 26.445004, "rate_of_change": 1.2637628034603365, "market_dynamics": 0.120495, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.0, "high": 60.110001, "low": 53.799999, "close": 55.919998, "volume": 13400445}, "trend_line": 48.718333, "activity_lines": {"activity_5": 54.695999, "activity_10": 54.848181, "activity_20": 53.161905, "activity_30": 51.257312}, "trend_signal": 1, "fair_value": 59.641154, "relative_strength": 30.967721, "rate_of_change": 0.7736170442148873, "market_dynamics": 0.027395, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.0, "high": 56.82, "low": 52.32, "close": 53.310001, "volume": 9940235}, "trend_line": 49.079333, "activity_lines": {"activity_5": 54.214, "activity_10": 54.713091, "activity_20": 53.304381, "activity_30": 51.553548}, "trend_signal": 1, "fair_value": 59.505385, "relative_strength": 22.867763, "rate_of_change": 0.7409941551160979, "market_dynamics": -0.129403, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.459999, "high": 55.099998, "low": 50.02, "close": 52.080002, "volume": 9149116}, "trend_line": 49.258667, "activity_lines": {"activity_5": 53.486001, "activity_10": 54.250727, "activity_20": 53.296952, "activity_30": 51.74714}, "trend_signal": 1, "fair_value": 59.390705, "relative_strength": 18.709965, "rate_of_change": 0.3653961637987304, "market_dynamics": -0.220321, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.720001, "high": 52.099998, "low": 47.400002, "close": 49.630001, "volume": 11686585}, "trend_line": 49.416333, "activity_lines": {"activity_5": 52.186668, "activity_10": 53.294364, "activity_20": 53.031286, "activity_30": 51.771097}, "trend_signal": 1, "fair_value": 59.236475, "relative_strength": 11.0193, "rate_of_change": 0.3200776829791171, "market_dynamics": -0.496545, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.990002, "high": 50.669998, "low": 47.369999, "close": 47.560001, "volume": 4273142}, "trend_line": 49.561333, "activity_lines": {"activity_5": 50.340001, "activity_10": 52.043091, "activity_20": 52.570191, "activity_30": 51.651334}, "trend_signal": 1, "fair_value": 59.081154, "relative_strength": 8.316804, "rate_of_change": 0.29342525273980974, "market_dynamics": -1.002993, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.490002, "close": 46.549999, "volume": 6947691}, "trend_line": 49.792667, "activity_lines": {"activity_5": 48.623334, "activity_10": 50.826182, "activity_20": 52.039762, "activity_30": 51.457054}, "trend_signal": 0, "fair_value": 58.86718, "relative_strength": 5.330924, "rate_of_change": 0.466763071122409, "market_dynamics": -1.269171, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.25, "high": 54.5, "low": 46.099998, "close": 46.48, "volume": 17143812}, "trend_line": 49.953, "activity_lines": {"activity_5": 47.508, "activity_10": 49.769637, "activity_20": 51.531953, "activity_30": 51.243333}, "trend_signal": 0, "fair_value": 58.672885, "relative_strength": 4.895161, "rate_of_change": 0.3220012296188139, "market_dynamics": -1.332717, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.720001, "high": 50.549999, "low": 45.799999, "close": 49.360001, "volume": 8069222}, "trend_line": 50.217, "activity_lines": {"activity_5": 47.808, "activity_10": 49.405637, "activity_20": 51.307191, "activity_30": 51.205075}, "trend_signal": 0, "fair_value": 58.480385, "relative_strength": 9.238989, "rate_of_change": 0.5284967869797526, "market_dynamics": -1.352657, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.049999, "high": 49.889999, "low": 47.689999, "close": 48.490002, "volume": 5335989}, "trend_line": 50.408, "activity_lines": {"activity_5": 47.999334, "activity_10": 48.999819, "activity_20": 50.997572, "activity_30": 51.093656}, "trend_signal": 0, "fair_value": 58.242628, "relative_strength": 9.009545, "rate_of_change": 0.3803492841069807, "market_dynamics": -1.323698, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.950001, "high": 52.970001, "low": 48.68, "close": 52.439999, "volume": 7490550}, "trend_line": 50.796, "activity_lines": {"activity_5": 49.583334, "activity_10": 49.371819, "activity_20": 51.071, "activity_30": 51.224753}, "trend_signal": 0, "fair_value": 57.939744, "relative_strength": 13.132812, "rate_of_change": 0.7697190922075823, "market_dynamics": -1.153892, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.580002, "high": 53.349998, "low": 45.509998, "close": 45.799999, "volume": 16368626}, "trend_line": 50.932667, "activity_lines": {"activity_5": 48.628667, "activity_10": 48.575091, "activity_20": 50.501334, "activity_30": 50.90243}, "trend_signal": 0, "fair_value": 57.470513, "relative_strength": -2.07219, "rate_of_change": 0.26905071265454517, "market_dynamics": -1.122825, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.799999, "high": 45.959999, "low": 41.810001, "close": 42.349998, "volume": 10764706}, "trend_line": 50.796667, "activity_lines": {"activity_5": 46.573999, "activity_10": 47.335091, "activity_20": 49.619286, "activity_30": 50.34871}, "trend_signal": 0, "fair_value": 57.081731, "relative_strength": -6.996344, "rate_of_change": -0.2670192000744881, "market_dynamics": -1.191879, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.349998, "high": 43.02, "low": 41.299999, "close": 41.5, "volume": 6358253}, "trend_line": 50.618333, "activity_lines": {"activity_5": 44.511333, "activity_10": 46.139818, "activity_20": 48.681333, "activity_30": 49.748925}, "trend_signal": 0, "fair_value": 56.624808, "relative_strength": -7.403924, "rate_of_change": -0.3510742151645492, "market_dynamics": -1.281069, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.439999, "high": 42.459999, "low": 39.73, "close": 41.310001, "volume": 7778183}, "trend_line": 50.329, "activity_lines": {"activity_5": 42.909333, "activity_10": 45.102364, "activity_20": 47.762952, "activity_30": 49.148387}, "trend_signal": 0, "fair_value": 56.172372, "relative_strength": -6.069792, "rate_of_change": -0.5715972511382372, "market_dynamics": -1.534512, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.23, "high": 45.23, "low": 40.5, "close": 42.98, "volume": 12891735}, "trend_line": 49.988333, "activity_lines": {"activity_5": 42.342667, "activity_10": 44.519818, "activity_20": 47.064571, "activity_30": 48.674258}, "trend_signal": 0, "fair_value": 55.787564, "relative_strength": -4.838959, "rate_of_change": -0.6768801287528133, "market_dynamics": -1.652285, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.330002, "high": 43.759998, "low": 39.700001, "close": 39.799999, "volume": 9675047}, "trend_line": 49.558333, "activity_lines": {"activity_5": 41.346666, "activity_10": 43.442363, "activity_20": 46.142238, "activity_30": 48.016946}, "trend_signal": 0, "fair_value": 55.441539, "relative_strength": -11.794382, "rate_of_change": -0.860200719235826, "market_dynamics": -1.691454, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.049999, "high": 44.0, "low": 40.049999, "close": 43.220001, "volume": 17461156}, "trend_line": 49.388333, "activity_lines": {"activity_5": 41.890667, "activity_10": 43.109454, "activity_20": 45.623095, "activity_30": 47.608022}, "trend_signal": 0, "fair_value": 55.095641, "relative_strength": -4.809831, "rate_of_change": -0.3430301015169227, "market_dynamics": -1.426624, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.220001, "high": 46.200001, "low": 41.919998, "close": 44.16, "volume": 12164761}, "trend_line": 49.229, "activity_lines": {"activity_5": 42.69, "activity_10": 43.006727, "activity_20": 45.253238, "activity_30": 47.27071}, "trend_signal": 0, "fair_value": 54.8125, "relative_strength": -3.690344, "rate_of_change": -0.3226126299909813, "market_dynamics": -1.14062, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.200001, "high": 46.959999, "low": 42.970001, "close": 46.630001, "volume": 9854210}, "trend_line": 49.119, "activity_lines": {"activity_5": 44.135334, "activity_10": 43.447636, "activity_20": 45.173857, "activity_30": 47.103032}, "trend_signal": 0, "fair_value": 54.610128, "relative_strength": 1.888698, "rate_of_change": -0.22344553007373588, "market_dynamics": -0.839135, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.099998, "high": 46.790001, "low": 43.900002, "close": 44.459999, "volume": 9580254}, "trend_line": 48.928, "activity_lines": {"activity_5": 44.502667, "activity_10": 43.527818, "activity_20": 44.912286, "activity_30": 46.802452}, "trend_signal": 0, "fair_value": 54.334231, "relative_strength": -2.555751, "rate_of_change": -0.38885156456768766, "market_dynamics": -0.470916, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.68, "high": 44.75, "low": 40.16, "close": 41.02, "volume": 11142639}, "trend_line": 48.655333, "activity_lines": {"activity_5": 43.624667, "activity_10": 43.127636, "activity_20": 44.37119, "activity_30": 46.292258}, "trend_signal": 0, "fair_value": 54.074744, "relative_strength": -7.238479, "rate_of_change": -0.5572821288423775, "market_dynamics": -0.3859, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.93, "high": 42.150002, "low": 38.610001, "close": 41.599998, "volume": 16534437}, "trend_line": 48.455, "activity_lines": {"activity_5": 42.858666, "activity_10": 42.919818, "activity_20": 43.956286, "activity_30": 45.837075}, "trend_signal": 0, "fair_value": 53.760513, "relative_strength": -7.239944, "rate_of_change": -0.41173903793855554, "market_dynamics": -0.238587, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.990002, "high": 46.400002, "low": 40.669998, "close": 45.07, "volume": 15263315}, "trend_line": 48.310333, "activity_lines": {"activity_5": 43.357333, "activity_10": 43.356545, "activity_20": 43.927619, "activity_30": 45.618688}, "trend_signal": 0, "fair_value": 53.427115, "relative_strength": 0.045051, "rate_of_change": -0.2985594881849104, "market_dynamics": -0.065289, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.990002, "high": 49.389999, "low": 45.990002, "close": 49.139999, "volume": 13227648}, "trend_line": 48.144667, "activity_lines": {"activity_5": 45.151999, "activity_10": 44.468363, "activity_20": 44.319952, "activity_30": 45.672215}, "trend_signal": 0, "fair_value": 53.090833, "relative_strength": 8.56123, "rate_of_change": -0.34292042656795935, "market_dynamics": 0.175782, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.990002, "high": 49.599998, "low": 47.25, "close": 49.150002, "volume": 12062162}, "trend_line": 47.798, "activity_lines": {"activity_5": 46.782667, "activity_10": 45.439636, "activity_20": 44.715571, "activity_30": 45.737075}, "trend_signal": 0, "fair_value": 52.815898, "relative_strength": 7.912695, "rate_of_change": -0.7200527526755903, "market_dynamics": 0.508981, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.299999, "high": 49.549999, "low": 46.549999, "close": 46.810001, "volume": 7119687}, "trend_line": 47.489333, "activity_lines": {"activity_5": 47.320667, "activity_10": 45.873273, "activity_20": 44.880762, "activity_30": 45.673333}, "trend_signal": 0, "fair_value": 52.507628, "relative_strength": 3.114873, "rate_of_change": -0.6457738817523742, "market_dynamics": 0.644455, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.799999, "high": 49.66, "low": 46.400002, "close": 49.279999, "volume": 7119848}, "trend_line": 47.273, "activity_lines": {"activity_5": 48.296, "activity_10": 46.628545, "activity_20": 45.279952, "activity_30": 45.78886}, "trend_signal": 0, "fair_value": 52.152757, "relative_strength": 8.567925, "rate_of_change": -0.4555401946790846, "market_dynamics": 0.692747, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.490002, "high": 55.48, "low": 47.66, "close": 52.299999, "volume": 21140490}, "trend_line": 47.157667, "activity_lines": {"activity_5": 49.766, "activity_10": 47.822727, "activity_20": 45.953428, "activity_30": 46.113183}, "trend_signal": 0, "fair_value": 51.875833, "relative_strength": 16.902897, "rate_of_change": -0.24397224631397793, "market_dynamics": 0.861196, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.41, "high": 55.5, "low": 51.5, "close": 52.529999, "volume": 17838362}, "trend_line": 47.183, "activity_lines": {"activity_5": 50.830666, "activity_10": 48.910727, "activity_20": 46.634809, "activity_30": 46.459785}, "trend_signal": 0, "fair_value": 51.594231, "relative_strength": 17.795436, "rate_of_change": 0.053719790675826655, "market_dynamics": 0.986194, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.310001, "high": 52.950001, "low": 49.200001, "close": 49.549999, "volume": 9689920}, "trend_line": 47.016, "activity_lines": {"activity_5": 50.675999, "activity_10": 49.349636, "activity_20": 47.013143, "activity_30": 46.612494}, "trend_signal": 0, "fair_value": 51.342628, "relative_strength": 11.5946, "rate_of_change": -0.35394103808575456, "market_dynamics": 1.057081, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.5, "high": 53.150002, "low": 48.049999, "close": 52.939999, "volume": 11792935}, "trend_line": 46.916667, "activity_lines": {"activity_5": 51.624666, "activity_10": 50.312363, "activity_20": 47.728095, "activity_30": 46.994688}, "trend_signal": 1, "fair_value": 51.161603, "relative_strength": 16.188018, "rate_of_change": -0.21127488514548548, "market_dynamics": 1.182162, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.790001, "high": 53.919998, "low": 49.110001, "close": 49.16, "volume": 9483109}, "trend_line": 46.778333, "activity_lines": {"activity_5": 50.904666, "activity_10": 50.37109, "activity_20": 48.049047, "activity_30": 47.139419}, "trend_signal": 1, "fair_value": 51.099808, "relative_strength": 9.113217, "rate_of_change": -0.2948504419548671, "market_dynamics": 0.92761, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.18, "high": 51.5, "low": 47.209999, "close": 49.799999, "volume": 8332860}, "trend_line": 46.702333, "activity_lines": {"activity_5": 50.405999, "activity_10": 50.408727, "activity_20": 48.398523, "activity_30": 47.334365}, "trend_signal": 1, "fair_value": 50.963141, "relative_strength": 11.815475, "rate_of_change": -0.16246838039312025, "market_dynamics": 0.632993, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.630001, "high": 51.509998, "low": 45.400002, "close": 47.630001, "volume": 11767086}, "trend_line": 46.635667, "activity_lines": {"activity_5": 49.350667, "activity_10": 49.965818, "activity_20": 48.501809, "activity_30": 47.394215}, "trend_signal": 1, "fair_value": 50.839231, "relative_strength": 8.534372, "rate_of_change": -0.14274661610589132, "market_dynamics": 0.482814, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.66, "high": 47.799999, "low": 42.049999, "close": 43.939999, "volume": 13621217}, "trend_line": 46.515, "activity_lines": {"activity_5": 47.392, "activity_10": 48.879454, "activity_20": 48.223571, "activity_30": 47.220301}, "trend_signal": 1, "fair_value": 50.706218, "relative_strength": -2.608427, "rate_of_change": -0.2587440209657501, "market_dynamics": 0.140635, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.049999, "high": 45.09, "low": 36.810001, "close": 37.830002, "volume": 11824721}, "trend_line": 46.224333, "activity_lines": {"activity_5": 43.770667, "activity_10": 46.776909, "activity_20": 47.358857, "activity_30": 46.659978}, "trend_signal": 0, "fair_value": 50.56968, "relative_strength": -10.459012, "rate_of_change": -0.6248887455659445, "market_dynamics": -0.21697, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.5, "high": 45.48, "low": 33.200001, "close": 44.049999, "volume": 15797060}, "trend_line": 46.143333, "activity_lines": {"activity_5": 43.23, "activity_10": 45.968545, "activity_20": 47.095905, "activity_30": 46.519699}, "trend_signal": 0, "fair_value": 50.480256, "relative_strength": -0.560293, "rate_of_change": -0.17523238247700204, "market_dynamics": -0.377255, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.970001, "high": 46.450001, "low": 43.5, "close": 45.299999, "volume": 9549933}, "trend_line": 46.008, "activity_lines": {"activity_5": 43.446666, "activity_10": 45.482545, "activity_20": 46.948047, "activity_30": 46.46529}, "trend_signal": 0, "fair_value": 50.377756, "relative_strength": -2.336118, "rate_of_change": -0.29328830667692707, "market_dynamics": -0.609669, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.099998, "high": 48.099998, "low": 44.099998, "close": 46.330002, "volume": 12339573}, "trend_line": 45.936, "activity_lines": {"activity_5": 44.306667, "activity_10": 45.311091, "activity_20": 46.892857, "activity_30": 46.486064}, "trend_signal": 0, "fair_value": 50.259359, "relative_strength": -0.885294, "rate_of_change": -0.1564945226917117, "market_dynamics": -0.666373, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.330002, "high": 47.799999, "low": 42.799999, "close": 44.360001, "volume": 10624382}, "trend_line": 45.666667, "activity_lines": {"activity_5": 44.596667, "activity_10": 44.894182, "activity_20": 46.651476, "activity_30": 46.384387}, "trend_signal": 0, "fair_value": 50.129295, "relative_strength": -5.642786, "rate_of_change": -0.586322274468833, "market_dynamics": -0.569143, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.880001, "high": 55.360001, "low": 43.82, "close": 51.009998, "volume": 20629515}, "trend_line": 45.840333, "activity_lines": {"activity_5": 47.075333, "activity_10": 45.780727, "activity_20": 47.043905, "activity_30": 46.729118}, "trend_signal": 0, "fair_value": 50.026795, "relative_strength": 7.967782, "rate_of_change": 0.3802905081730715, "market_dynamics": -0.371652, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.599998, "high": 53.540001, "low": 49.939999, "close": 50.799999, "volume": 11271987}, "trend_line": 46.122, "activity_lines": {"activity_5": 48.605333, "activity_10": 46.664182, "activity_20": 47.368762, "activity_30": 47.049097}, "trend_signal": 1, "fair_value": 49.923397, "relative_strength": 7.605255, "rate_of_change": 0.6144523426564087, "market_dynamics": -0.196493, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.5, "high": 55.48, "low": 50.419998, "close": 53.900002, "volume": 13008657}, "trend_line": 46.535333, "activity_lines": {"activity_5": 50.718667, "activity_10": 48.081455, "activity_20": 47.945048, "activity_30": 47.550903}, "trend_signal": 1, "fair_value": 49.848013, "relative_strength": 14.063067, "rate_of_change": 0.8961731928363936, "market_dynamics": 0.039257, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.290001, "high": 54.290001, "low": 50.509998, "close": 51.400002, "volume": 5616201}, "trend_line": 46.871667, "activity_lines": {"activity_5": 51.425334, "activity_10": 48.969637, "activity_20": 48.241191, "activity_30": 47.864753}, "trend_signal": 1, "fair_value": 49.750577, "relative_strength": 7.487373, "rate_of_change": 0.7227497437269886, "market_dynamics": 0.221604, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.549999, "high": 53.099998, "low": 51.049999, "close": 51.790001, "volume": 6825184}, "trend_line": 47.165333, "activity_lines": {"activity_5": 51.924001, "activity_10": 49.860182, "activity_20": 48.563715, "activity_30": 48.182065}, "trend_signal": 1, "fair_value": 49.703013, "relative_strength": 9.811396, "rate_of_change": 0.6265320155990923, "market_dynamics": 0.151595, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 45.59, "close": 46.119999, "volume": 10870475}, "trend_line": 47.376, "activity_lines": {"activity_5": 50.037334, "activity_10": 49.577091, "activity_20": 48.333667, "activity_30": 48.114624}, "trend_signal": 1, "fair_value": 49.594551, "relative_strength": -3.527257, "rate_of_change": 0.4466564457416231, "market_dynamics": 0.134439, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.459999, "high": 53.75, "low": 45.299999, "close": 53.400002, "volume": 12915635}, "trend_line": 47.715333, "activity_lines": {"activity_5": 50.903334, "activity_10": 50.46691, "activity_20": 48.800238, "activity_30": 48.503269}, "trend_signal": 1, "fair_value": 49.548654, "relative_strength": 10.93076, "rate_of_change": 0.716255065856137, "market_dynamics": 0.229518, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.779999, "high": 55.349998, "low": 53.16, "close": 55.099998, "volume": 4586889}, "trend_line": 48.08, "activity_lines": {"activity_5": 52.162667, "activity_10": 51.495818, "activity_20": 49.409095, "activity_30": 48.979699}, "trend_signal": 1, "fair_value": 49.511603, "relative_strength": 13.758456, "rate_of_change": 0.7642553809694616, "market_dynamics": 0.40059, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.610001, "high": 57.099998, "low": 54.66, "close": 55.299999, "volume": 9232022}, "trend_line": 48.369, "activity_lines": {"activity_5": 53.408666, "activity_10": 52.382909, "activity_20": 50.023667, "activity_30": 49.445505}, "trend_signal": 1, "fair_value": 49.476346, "relative_strength": 12.268197, "rate_of_change": 0.601081530782033, "market_dynamics": 0.622873, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.68, "high": 56.799999, "low": 52.98, "close": 56.32, "volume": 10673485}, "trend_line": 48.764333, "activity_lines": {"activity_5": 54.734666, "activity_10": 53.292364, "activity_20": 50.722191, "activity_30": 49.958473}, "trend_signal": 1, "fair_value": 49.45359, "relative_strength": 14.198317, "rate_of_change": 0.817327213711263, "market_dynamics": 0.953367, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.110001, "high": 58.299999, "low": 52.0, "close": 52.889999, "volume": 11764543}, "trend_line": 49.16, "activity_lines": {"activity_5": 54.615333, "activity_10": 53.360727, "activity_20": 51.06181, "activity_30": 50.224645}, "trend_signal": 1, "fair_value": 49.402244, "relative_strength": 9.330418, "rate_of_change": 0.8113860595611878, "market_dynamics": 0.934326, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.919998, "high": 56.959999, "low": 52.700001, "close": 55.639999, "volume": 9399976}, "trend_line": 49.628, "activity_lines": {"activity_5": 54.961332, "activity_10": 53.894909, "activity_20": 51.663571, "activity_30": 50.64271}, "trend_signal": 1, "fair_value": 49.353205, "relative_strength": 14.89295, "rate_of_change": 0.9519934906428061, "market_dynamics": 0.952931, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.599998, "high": 57.299999, "low": 54.310001, "close": 54.830002, "volume": 8539034}, "trend_line": 49.953333, "activity_lines": {"activity_5": 54.888, "activity_10": 54.193818, "activity_20": 52.157333, "activity_30": 50.978323}, "trend_signal": 1, "fair_value": 49.309423, "relative_strength": 14.459955, "rate_of_change": 0.6555432417183858, "market_dynamics": 0.859545, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.029999, "high": 58.330002, "low": 53.119999, "close": 56.880001, "volume": 11192684}, "trend_line": 50.211333, "activity_lines": {"activity_5": 55.516001, "activity_10": 54.848546, "activity_20": 52.822381, "activity_30": 51.425204}, "trend_signal": 1, "fair_value": 49.250962, "relative_strength": 19.140866, "rate_of_change": 0.5164820533596881, "market_dynamics": 0.871003, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.400002, "high": 58.66, "low": 55.720001, "close": 56.0, "volume": 8499885}, "trend_line": 50.439667, "activity_lines": {"activity_5": 55.745334, "activity_10": 55.243636, "activity_20": 53.359572, "activity_30": 51.798667}, "trend_signal": 1, "fair_value": 49.150385, "relative_strength": 18.277097, "rate_of_change": 0.45474594351039577, "market_dynamics": 0.838053, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.529999, "high": 56.5, "low": 53.639999, "close": 54.220001, "volume": 7789772}, "trend_line": 50.686667, "activity_lines": {"activity_5": 55.402667, "activity_10": 55.238546, "activity_20": 53.66981, "activity_30": 52.042559}, "trend_signal": 1, "fair_value": 49.006282, "relative_strength": 15.267158, "rate_of_change": 0.48969395456159515, "market_dynamics": 0.676736, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 50.830002, "close": 51.150002, "volume": 5670800}, "trend_line": 50.749, "activity_lines": {"activity_5": 53.948001, "activity_10": 54.528001, "activity_20": 53.609619, "activity_30": 52.072452}, "trend_signal": 1, "fair_value": 48.828397, "relative_strength": 9.058164, "rate_of_change": 0.12297711348825206, "market_dynamics": 0.32368, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.98, "high": 56.200001, "low": 50.93, "close": 55.200001, "volume": 7907198}, "trend_line": 50.845667, "activity_lines": {"activity_5": 54.142668, "activity_10": 54.594728, "activity_20": 53.901334, "activity_30": 52.359613}, "trend_signal": 1, "fair_value": 48.704167, "relative_strength": 16.278885, "rate_of_change": 0.19048060060296065, "market_dynamics": -0.001262, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 55.48, "low": 51.73, "close": 53.130001, "volume": 6734664}, "trend_line": 50.865667, "activity_lines": {"activity_5": 53.622668, "activity_10": 54.283274, "activity_20": 53.948762, "activity_30": 52.50699}, "trend_signal": 1, "fair_value": 48.546987, "relative_strength": 11.067314, "rate_of_change": 0.03933471853167572, "market_dynamics": -0.322933, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.23, "high": 53.700001, "low": 49.0, "close": 50.450001, "volume": 6503419}, "trend_line": 50.895667, "activity_lines": {"activity_5": 52.459334, "activity_10": 53.524001, "activity_20": 53.708572, "activity_30": 52.480172}, "trend_signal": 1, "fair_value": 48.427051, "relative_strength": 8.512699, "rate_of_change": 0.058978878621607646, "market_dynamics": -0.587378, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.299999, "high": 56.259998, "low": 49.400002, "close": 53.610001, "volume": 7529863}, "trend_line": 50.918, "activity_lines": {"activity_5": 52.719334, "activity_10": 53.446001, "activity_20": 53.740334, "activity_30": 52.655291}, "trend_signal": 1, "fair_value": 48.343141, "relative_strength": 14.306534, "rate_of_change": 0.04387996329824336, "market_dynamics": -0.538764, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.52, "high": 56.299999, "low": 52.73, "close": 54.779999, "volume": 7383313}, "trend_line": 51.105334, "activity_lines": {"activity_5": 53.41, "activity_10": 53.567637, "activity_20": 53.871143, "activity_30": 52.904452}, "trend_signal": 1, "fair_value": 48.28141, "relative_strength": 18.121158, "rate_of_change": 0.36791311520483894, "market_dynamics": -0.676402, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.25, "high": 59.18, "low": 54.400002, "close": 58.43, "volume": 8825013}, "trend_line": 51.393, "activity_lines": {"activity_5": 55.075333, "activity_10": 54.368546, "activity_20": 54.33062, "activity_30": 53.377011}, "trend_signal": 1, "fair_value": 48.237115, "relative_strength": 24.298699, "rate_of_change": 0.5628884061299776, "market_dynamics": -0.454992, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.299999, "high": 58.830002, "low": 55.950001, "close": 56.470001, "volume": 7751506}, "trend_line": 51.687667, "activity_lines": {"activity_5": 55.872, "activity_10": 54.747637, "activity_20": 54.581858, "activity_30": 53.70456}, "trend_signal": 1, "fair_value": 48.143782, "relative_strength": 20.262441, "rate_of_change": 0.5733601852392289, "market_dynamics": -0.281554, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.060001, "high": 58.580002, "low": 55.060001, "close": 55.27, "volume": 8143008}, "trend_line": 52.065334, "activity_lines": {"activity_5": 56.046, "activity_10": 54.916, "activity_20": 54.694667, "activity_30": 53.935678}, "trend_signal": 1, "fair_value": 48.079359, "relative_strength": 17.360166, "rate_of_change": 0.7306713998138133, "market_dynamics": -0.141367, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.41, "high": 59.099998, "low": 54.880001, "close": 58.080002, "volume": 7841515}, "trend_line": 52.740334, "activity_lines": {"activity_5": 56.835334, "activity_10": 55.608546, "activity_20": 55.058524, "activity_30": 54.323721}, "trend_signal": 1, "fair_value": 48.027692, "relative_strength": 25.637771, "rate_of_change": 1.2964480358466484, "market_dynamics": 0.088822, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.349998, "high": 62.66, "low": 56.860001, "close": 60.200001, "volume": 12377637}, "trend_line": 53.278667, "activity_lines": {"activity_5": 58.033334, "activity_10": 56.616364, "activity_20": 55.567334, "activity_30": 54.80499}, "trend_signal": 1, "fair_value": 47.998974, "relative_strength": 31.899074, "rate_of_change": 1.020723532012523, "market_dynamics": 0.297065, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.360001, "high": 62.290001, "low": 55.799999, "close": 55.900002, "volume": 7699142}, "trend_line": 53.632001, "activity_lines": {"activity_5": 57.436668, "activity_10": 56.677819, "activity_20": 55.634239, "activity_30": 54.974108}, "trend_signal": 1, "fair_value": 47.967564, "relative_strength": 19.966874, "rate_of_change": 0.6631810063866722, "market_dynamics": 0.302731, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.41, "high": 59.700001, "low": 53.189999, "close": 59.470001, "volume": 11749506}, "trend_line": 54.070001, "activity_lines": {"activity_5": 58.198668, "activity_10": 57.375637, "activity_20": 56.037334, "activity_30": 55.350753}, "trend_signal": 1, "fair_value": 47.945385, "relative_strength": 12.445329, "rate_of_change": 0.8166765957510989, "market_dynamics": 0.584088, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.0, "high": 69.300003, "low": 62.0, "close": 68.650002, "volume": 6474572}, "trend_line": 54.879667, "activity_lines": {"activity_5": 61.820668, "activity_10": 59.627274, "activity_20": 57.294858, "activity_30": 56.291399}, "trend_signal": 1, "fair_value": 47.955962, "relative_strength": 19.249727, "rate_of_change": 1.4974403274007708, "market_dynamics": 0.79712, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.099998, "high": 79.989998, "low": 63.0, "close": 64.019997, "volume": 26941725}, "trend_line": 55.313334, "activity_lines": {"activity_5": 63.007333, "activity_10": 60.706182, "activity_20": 58.052715, "activity_30": 56.881097}, "trend_signal": 1, "fair_value": 47.94468, "relative_strength": 14.68455, "rate_of_change": 0.7902143429551055, "market_dynamics": 0.910729, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.700001, "high": 71.379997, "low": 61.700001, "close": 69.019997, "volume": 16310118}, "trend_line": 55.920667, "activity_lines": {"activity_5": 65.464666, "activity_10": 62.504909, "activity_20": 59.233762, "activity_30": 57.765398}, "trend_signal": 1, "fair_value": 47.953333, "relative_strength": 21.072289, "rate_of_change": 1.0979866084369534, "market_dynamics": 1.323767, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.690002, "high": 70.43, "low": 63.5, "close": 65.599998, "volume": 13124473}, "trend_line": 56.310667, "activity_lines": {"activity_5": 66.193998, "activity_10": 63.422909, "activity_20": 60.025381, "activity_30": 58.389871}, "trend_signal": 1, "fair_value": 47.957308, "relative_strength": 12.981116, "rate_of_change": 0.6974165740905783, "market_dynamics": 1.361544, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.580002, "high": 67.0, "low": 61.549999, "close": 62.939999, "volume": 12383794}, "trend_line": 56.695334, "activity_lines": {"activity_5": 65.389998, "activity_10": 63.726908, "activity_20": 60.512381, "activity_30": 58.81757}, "trend_signal": 1, "fair_value": 47.942179, "relative_strength": 8.669726, "rate_of_change": 0.6831156874771175, "market_dynamics": 1.292932, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.759998, "high": 66.480003, "low": 61.990002, "close": 64.260002, "volume": 15621959}, "trend_line": 57.111, "activity_lines": {"activity_5": 64.794666, "activity_10": 64.153272, "activity_20": 61.096238, "activity_30": 59.305613}, "trend_signal": 1, "fair_value": 47.924615, "relative_strength": 4.729033, "rate_of_change": 0.7331573353108644, "market_dynamics": 1.140393, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.299999, "close": 65.220001, "volume": 18293110}, "trend_line": 57.747667, "activity_lines": {"activity_5": 64.812, "activity_10": 64.590727, "activity_20": 61.732191, "activity_30": 59.828774}, "trend_signal": 1, "fair_value": 47.927051, "relative_strength": 9.768144, "rate_of_change": 1.1147887447251892, "market_dynamics": 1.020444, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.190002, "high": 69.989998, "low": 61.700001, "close": 64.040001, "volume": 15226165}, "trend_line": 58.102334, "activity_lines": {"activity_5": 64.356001, "activity_10": 64.683818, "activity_20": 62.203381, "activity_30": 60.234731}, "trend_signal": 1, "fair_value": 47.91, "relative_strength": 9.463987, "rate_of_change": 0.6141668026173234, "market_dynamics": 0.817196, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.129997, "high": 70.699997, "low": 64.129997, "close": 69.57, "volume": 15233487}, "trend_line": 58.584667, "activity_lines": {"activity_5": 66.075334, "activity_10": 65.712545, "activity_20": 63.139857, "activity_30": 60.974581}, "trend_signal": 1, "fair_value": 47.957885, "relative_strength": 16.109372, "rate_of_change": 0.8301439319115892, "market_dynamics": 0.868482, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.690002, "high": 70.93, "low": 65.610001, "close": 68.169998, "volume": 10821095}, "trend_line": 59.013667, "activity_lines": {"activity_5": 67.063333, "activity_10": 66.238181, "activity_20": 63.874571, "activity_30": 61.592989}, "trend_signal": 1, "fair_value": 47.995256, "relative_strength": 10.73279, "rate_of_change": 0.7322735145016612, "market_dynamics": 0.809262, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.510002, "high": 70.199997, "low": 66.290001, "close": 67.589996, "volume": 10983706}, "trend_line": 59.389334, "activity_lines": {"activity_5": 67.509332, "activity_10": 66.500181, "activity_20": 64.482428, "activity_30": 62.146301}, "trend_signal": 1, "fair_value": 48.001538, "relative_strength": 9.914918, "rate_of_change": 0.6365762696969839, "market_dynamics": 0.645374, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.300003, "high": 67.550003, "low": 61.400002, "close": 62.240002, "volume": 11492280}, "trend_line": 59.701, "activity_lines": {"activity_5": 65.949999, "activity_10": 65.808727, "activity_20": 64.499143, "activity_30": 62.330215}, "trend_signal": 1, "fair_value": 47.987628, "relative_strength": 1.862425, "rate_of_change": 0.5247844671906954, "market_dynamics": 0.379906, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.299999, "high": 63.400002, "low": 60.0, "close": 62.619999, "volume": 8440525}, "trend_line": 59.933667, "activity_lines": {"activity_5": 64.715999, "activity_10": 65.218727, "activity_20": 64.510952, "activity_30": 62.518538}, "trend_signal": 1, "fair_value": 47.97609, "relative_strength": 1.365324, "rate_of_change": 0.3897204401936304, "market_dynamics": -0.076839, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 64.599998, "low": 60.68, "close": 61.580002, "volume": 8982598}, "trend_line": 60.158667, "activity_lines": {"activity_5": 63.23, "activity_10": 64.556, "activity_20": 64.386381, "activity_30": 62.624753}, "trend_signal": 1, "fair_value": 47.966987, "relative_strength": 5.38549, "rate_of_change": 0.37541504009758225, "market_dynamics": -0.512273, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.529999, "high": 62.700001, "low": 58.0, "close": 59.23, "volume": 8501746}, "trend_line": 60.237, "activity_lines": {"activity_5": 61.493334, "activity_10": 63.539091, "activity_20": 64.023, "activity_30": 62.564839}, "trend_signal": 1, "fair_value": 47.946795, "relative_strength": 2.529375, "rate_of_change": 0.130210664408506, "market_dynamics": -0.956765, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.119999, "high": 64.800003, "low": 58.84, "close": 64.0, "volume": 9516882}, "trend_line": 60.503667, "activity_lines": {"activity_5": 61.942667, "activity_10": 63.456909, "activity_20": 64.100762, "activity_30": 62.807613}, "trend_signal": 1, "fair_value": 47.966795, "relative_strength": 8.001075, "rate_of_change": 0.4426963494197888, "market_dynamics": -0.991723, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.470001, "high": 66.720001, "low": 63.790001, "close": 66.07, "volume": 8241032}, "trend_line": 60.898667, "activity_lines": {"activity_5": 63.321334, "activity_10": 63.755818, "activity_20": 64.334095, "activity_30": 63.166731}, "trend_signal": 1, "fair_value": 48.020256, "relative_strength": 10.716655, "rate_of_change": 0.652852991538518, "market_dynamics": -0.993373, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.360001, "high": 66.900002, "low": 65.400002, "close": 65.800003, "volume": 910859}, "trend_line": 61.387, "activity_lines": {"activity_5": 64.354668, "activity_10": 63.990182, "activity_20": 64.503667, "activity_30": 63.482946}, "trend_signal": 1, "fair_value": 48.065128, "relative_strength": 9.741194, "rate_of_change": 0.801877978708462, "market_dynamics": -0.897692, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.339996, "high": 66.580002, "low": 62.68, "close": 64.889999, "volume": 6021943}, "trend_line": 61.71, "activity_lines": {"activity_5": 64.872667, "activity_10": 64.027091, "activity_20": 64.559905, "activity_30": 63.708946}, "trend_signal": 1, "fair_value": 48.119872, "relative_strength": 5.846688, "rate_of_change": 0.5261700360011083, "market_dynamics": -0.680074, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.349998, "high": 68.440002, "low": 63.400002, "close": 67.870003, "volume": 9846042}, "trend_line": 62.201334, "activity_lines": {"activity_5": 66.163335, "activity_10": 64.69091, "activity_20": 64.857143, "activity_30": 64.106366}, "trend_signal": 1, "fair_value": 48.190962, "relative_strength": 8.730123, "rate_of_change": 0.7961983471074411, "market_dynamics": -0.467004, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.970001, "high": 74.489998, "low": 66.510002, "close": 74.300003, "volume": 15133225}, "trend_line": 62.996334, "activity_lines": {"activity_5": 69.021335, "activity_10": 66.529274, "activity_20": 65.726763, "activity_30": 64.886925}, "trend_signal": 1, "fair_value": 48.328141, "relative_strength": 17.055993, "rate_of_change": 1.278107636726882, "market_dynamics": -0.014471, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.68, "high": 85.489998, "low": 73.419998, "close": 82.07, "volume": 18899001}, "trend_line": 63.945, "activity_lines": {"activity_5": 73.782668, "activity_10": 69.658365, "activity_20": 67.309477, "activity_30": 66.117484}, "trend_signal": 1, "fair_value": 48.546539, "relative_strength": 30.308796, "rate_of_change": 1.505906677045688, "market_dynamics": 0.498982, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.080002, "high": 88.489998, "low": 80.809998, "close": 86.610001, "volume": 14736455}, "trend_line": 65.006, "activity_lines": {"activity_5": 78.990668, "activity_10": 73.252365, "activity_20": 69.23862, "activity_30": 67.579742}, "trend_signal": 1, "fair_value": 48.803333, "relative_strength": 33.901768, "rate_of_change": 1.6592384080068807, "market_dynamics": 1.000969, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.0, "high": 94.480003, "low": 87.0, "close": 91.099998, "volume": 18705707}, "trend_line": 66.095, "activity_lines": {"activity_5": 84.308, "activity_10": 77.226546, "activity_20": 71.51162, "activity_30": 69.263226}, "trend_signal": 1, "fair_value": 49.097949, "relative_strength": 37.535935, "rate_of_change": 1.6752299787711884, "market_dynamics": 1.376353, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.559998, "high": 96.18, "low": 90.5, "close": 92.510002, "volume": 9910256}, "trend_line": 67.296334, "activity_lines": {"activity_5": 88.348001, "activity_10": 80.920365, "activity_20": 73.797477, "activity_30": 70.96742}, "trend_signal": 1, "fair_value": 49.405257, "relative_strength": 40.426952, "rate_of_change": 1.8175868068689052, "market_dynamics": 1.430823, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.279999, "high": 99.68, "low": 86.029999, "close": 98.169998, "volume": 18316894}, "trend_line": 68.726334, "activity_lines": {"activity_5": 92.632, "activity_10": 85.038182, "activity_20": 76.481572, "activity_30": 72.959269}, "trend_signal": 1, "fair_value": 49.779423, "relative_strength": 47.938783, "rate_of_change": 2.1249300147612686, "market_dynamics": 1.465462, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.0, "high": 109.889999, "low": 96.400002, "close": 109.0, "volume": 15330987}, "trend_line": 70.423667, "activity_lines": {"activity_5": 98.934666, "activity_10": 90.503818, "activity_20": 80.035619, "activity_30": 75.55757}, "trend_signal": 1, "fair_value": 50.236154, "relative_strength": 62.216215, "rate_of_change": 2.4696981509300358, "market_dynamics": 1.45497, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 108.760002, "low": 90.540001, "close": 105.669998, "volume": 27642545}, "trend_line": 71.939333, "activity_lines": {"activity_5": 102.331999, "activity_10": 94.583454, "activity_20": 83.064048, "activity_30": 77.831527}, "trend_signal": 1, "fair_value": 50.680769, "relative_strength": 59.93243, "rate_of_change": 2.1522111309540444, "market_dynamics": 1.449597, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.57, "high": 108.660004, "low": 98.199997, "close": 100.0, "volume": 13862852}, "trend_line": 73.409333, "activity_lines": {"activity_5": 102.568666, "activity_10": 96.907272, "activity_20": 85.354238, "activity_30": 79.641893}, "trend_signal": 1, "fair_value": 51.090577, "relative_strength": 47.422571, "rate_of_change": 2.04338842007334, "market_dynamics": 1.420691, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.5, "high": 109.139999, "low": 96.970001, "close": 100.779999, "volume": 22564061}, "trend_line": 74.786333, "activity_lines": {"activity_5": 102.471999, "activity_10": 98.734545, "activity_20": 87.57381, "activity_30": 81.407742}, "trend_signal": 1, "fair_value": 51.504039, "relative_strength": 45.943343, "rate_of_change": 1.87578328766452, "market_dynamics": 1.369662, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.779999, "high": 108.75, "low": 95.199997, "close": 108.110001, "volume": 9181711}, "trend_line": 76.101667, "activity_lines": {"activity_5": 104.267333, "activity_10": 101.296181, "activity_20": 90.336191, "activity_30": 83.557656}, "trend_signal": 1, "fair_value": 51.974295, "relative_strength": 55.156034, "rate_of_change": 1.7587892696918395, "market_dynamics": 1.242738, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.5, "high": 110.93, "low": 95.410004, "close": 99.489998, "volume": 14676051}, "trend_line": 77.284, "activity_lines": {"activity_5": 102.526666, "activity_10": 101.675818, "activity_20": 92.084667, "activity_30": 85.066581}, "trend_signal": 1, "fair_value": 52.422244, "relative_strength": 38.559848, "rate_of_change": 1.553622997509371, "market_dynamics": 0.988765, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 97.779999, "low": 90.099998, "close": 92.349998, "volume": 17409235}, "trend_line": 78.061667, "activity_lines": {"activity_5": 99.039999, "activity_10": 100.440545, "activity_20": 92.975762, "activity_30": 86.038581}, "trend_signal": 1, "fair_value": 52.836026, "relative_strength": 26.559605, "rate_of_change": 1.0062457947311136, "market_dynamics": 0.71783, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.980003, "high": 100.5, "low": 89.349998, "close": 96.120003, "volume": 22830495}, "trend_line": 79.079, "activity_lines": {"activity_5": 97.698, "activity_10": 99.786363, "activity_20": 94.084333, "activity_30": 87.203634}, "trend_signal": 1, "fair_value": 53.285449, "relative_strength": 31.129103, "rate_of_change": 1.3032427298791782, "market_dynamics": 0.443457, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.5, "high": 113.449997, "low": 92.800003, "close": 108.760002, "volume": 21725784}, "trend_line": 80.606334, "activity_lines": {"activity_5": 100.828001, "activity_10": 101.339091, "activity_20": 96.232238, "activity_30": 89.118538}, "trend_signal": 1, "fair_value": 53.803269, "relative_strength": 46.549936, "rate_of_change": 1.9314027744407622, "market_dynamics": 0.335308, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.150002, "high": 120.800003, "low": 109.0, "close": 114.919998, "volume": 16471794}, "trend_line": 82.295, "activity_lines": {"activity_5": 105.479333, "activity_10": 103.716364, "activity_20": 98.730952, "activity_30": 91.332323}, "trend_signal": 1, "fair_value": 54.35, "relative_strength": 51.025046, "rate_of_change": 2.094954473428847, "market_dynamics": 0.294742, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.910004, "high": 123.370003, "low": 112.860001, "close": 117.199997, "volume": 21998178}, "trend_line": 84.027667, "activity_lines": {"activity_5": 110.436666, "activity_10": 106.203636, "activity_20": 101.204333, "activity_30": 93.584258}, "trend_signal": 1, "fair_value": 54.916795, "relative_strength": 52.324152, "rate_of_change": 2.105434108998107, "market_dynamics": 0.434029, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.540001, "high": 125.989998, "low": 111.300003, "close": 112.309998, "volume": 20319710}, "trend_line": 85.636667, "activity_lines": {"activity_5": 112.583332, "activity_10": 107.652726, "activity_20": 102.968523, "activity_30": 95.408924}, "trend_signal": 1, "fair_value": 55.463654, "relative_strength": 44.907729, "rate_of_change": 1.914845499637648, "market_dynamics": 0.432853, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.800003, "high": 117.550003, "low": 107.839996, "close": 107.900002, "volume": 17016615}, "trend_line": 86.914333, "activity_lines": {"activity_5": 111.929333, "activity_10": 108.179272, "activity_20": 104.091238, "activity_30": 96.845269}, "trend_signal": 1, "fair_value": 55.930385, "relative_strength": 35.111007, "rate_of_change": 1.4919613814489026, "market_dynamics": 0.250733, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.25, "high": 120.82, "low": 102.470001, "close": 115.629997, "volume": 19514319}, "trend_line": 88.496333, "activity_lines": {"activity_5": 113.066665, "activity_10": 109.967635, "activity_20": 105.745333, "activity_30": 98.697892}, "trend_signal": 1, "fair_value": 56.438718, "relative_strength": 40.930246, "rate_of_change": 1.8201830991443124, "market_dynamics": 0.178966, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 126.879997, "low": 109.0, "close": 120.150002, "volume": 16756553}, "trend_line": 90.248333, "activity_lines": {"activity_5": 115.252666, "activity_10": 112.307818, "activity_20": 107.602476, "activity_30": 100.740064}, "trend_signal": 1, "fair_value": 56.978782, "relative_strength": 43.037859, "rate_of_change": 1.9797430476582518, "market_dynamics": 0.039009, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.199997, "high": 134.169998, "low": 116.879997, "close": 133.479996, "volume": 14146451}, "trend_line": 92.623, "activity_lines": {"activity_5": 121.533332, "activity_10": 116.852726, "activity_20": 110.510809, "activity_30": 103.529204}, "trend_signal": 1, "fair_value": 57.589295, "relative_strength": 55.32416, "rate_of_change": 2.6312585740503396, "market_dynamics": 0.064462, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.5, "high": 133.589996, "low": 115.989998, "close": 116.480003, "volume": 17646820}, "trend_line": 94.418333, "activity_lines": {"activity_5": 121.062, "activity_10": 117.688727, "activity_20": 111.555285, "activity_30": 105.068365}, "trend_signal": 1, "fair_value": 58.111218, "relative_strength": 31.75121, "rate_of_change": 1.938323094695701, "market_dynamics": 0.130221, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.050003, "high": 122.93, "low": 111.0, "close": 113.699997, "volume": 26301648}, "trend_line": 96.155667, "activity_lines": {"activity_5": 119.385999, "activity_10": 117.580545, "activity_20": 112.192761, "activity_30": 106.312344}, "trend_signal": 1, "fair_value": 58.607244, "relative_strength": 28.46993, "rate_of_change": 1.840038840761984, "market_dynamics": 0.132447, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.199997, "high": 114.949997, "low": 105.5, "close": 106.199997, "volume": 23442798}, "trend_line": 97.721333, "activity_lines": {"activity_5": 114.823332, "activity_10": 115.78909, "activity_20": 112.008332, "activity_30": 106.960365}, "trend_signal": 1, "fair_value": 59.072115, "relative_strength": 16.605277, "rate_of_change": 1.628261805931841, "market_dynamics": -0.053954, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.169998, "high": 115.339996, "low": 105.0, "close": 113.18, "volume": 20477029}, "trend_line": 99.360666, "activity_lines": {"activity_5": 113.215999, "activity_10": 115.313272, "activity_20": 112.423475, "activity_30": 107.957698}, "trend_signal": 1, "fair_value": 59.586731, "relative_strength": 21.236321, "rate_of_change": 1.677558982950011, "market_dynamics": -0.308274, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.839996, "high": 114.0, "low": 103.489998, "close": 109.099998, "volume": 21871706}, "trend_line": 100.795, "activity_lines": {"activity_5": 110.713332, "activity_10": 114.127272, "activity_20": 112.37857, "activity_30": 108.586042}, "trend_signal": 1, "fair_value": 60.06782, "relative_strength": 12.179607, "rate_of_change": 1.4435631902869963, "market_dynamics": -0.483093, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.099998, "high": 116.529999, "low": 96.769997, "close": 102.010002, "volume": 26640477}, "trend_line": 102.002, "activity_lines": {"activity_5": 107.472666, "activity_10": 111.799454, "activity_20": 111.657952, "activity_30": 108.66443}, "trend_signal": 1, "fair_value": 60.482179, "relative_strength": 3.467339, "rate_of_change": 1.1974800337318257, "market_dynamics": -0.751682, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.529999, "high": 122.0, "low": 102.040001, "close": 120.839996, "volume": 29955036}, "trend_line": 103.867, "activity_lines": {"activity_5": 111.473332, "activity_10": 113.082544, "activity_20": 112.748094, "activity_30": 109.879784}, "trend_signal": 1, "fair_value": 61.020833, "relative_strength": 23.035976, "rate_of_change": 1.8283955216564471, "market_dynamics": -0.610132, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.599998, "high": 120.0, "low": 102.559998, "close": 112.5, "volume": 25973977}, "trend_line": 105.354666, "activity_lines": {"activity_5": 112.217999, "activity_10": 112.613999, "activity_20": 112.944713, "activity_30": 110.436752}, "trend_signal": 1, "fair_value": 61.522436, "relative_strength": 12.255457, "rate_of_change": 1.4322797423628197, "market_dynamics": -0.616319, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 114.970001, "low": 103.0, "close": 105.5, "volume": 22469105}, "trend_line": 106.394666, "activity_lines": {"activity_5": 110.209333, "activity_10": 110.929635, "activity_20": 112.418856, "activity_30": 110.446128}, "trend_signal": 1, "fair_value": 62.001154, "relative_strength": 6.095822, "rate_of_change": 0.9871418509361571, "market_dynamics": -0.74512, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.0, "high": 113.0, "low": 102.620003, "close": 106.5, "volume": 17638889}, "trend_line": 107.208999, "activity_lines": {"activity_5": 109.046, "activity_10": 109.693454, "activity_20": 112.000666, "activity_30": 110.452924}, "trend_signal": 1, "fair_value": 62.491731, "relative_strength": 6.2056, "rate_of_change": 0.7653889340655525, "market_dynamics": -0.846519, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.349998, "high": 114.650002, "low": 104.050003, "close": 113.010002, "volume": 5881418}, "trend_line": 108.088999, "activity_lines": {"activity_5": 110.226, "activity_10": 110.131454, "activity_20": 112.169095, "activity_30": 110.827182}, "trend_signal": 1, "fair_value": 63.002692, "relative_strength": 10.419309, "rate_of_change": 0.8208266173625923, "market_dynamics": -1.063392, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.279999, "high": 115.550003, "low": 103.889999, "close": 105.0, "volume": 6886953}, "trend_line": 108.552333, "activity_lines": {"activity_5": 108.002667, "activity_10": 109.176182, "activity_20": 111.476285, "activity_30": 110.627892}, "trend_signal": 0, "fair_value": 63.454038, "relative_strength": 1.694871, "rate_of_change": 0.4286597195705395, "market_dynamics": -1.265356, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.0, "high": 105.559998, "low": 91.110001, "close": 101.489998, "volume": 19177396}, "trend_line": 108.851666, "activity_lines": {"activity_5": 105.665333, "activity_10": 107.740909, "activity_20": 110.406904, "activity_30": 110.172257}, "trend_signal": 0, "fair_value": 63.88282, "relative_strength": -0.618618, "rate_of_change": 0.27574994634154026, "market_dynamics": -1.320839, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.839996, "high": 109.900002, "low": 98.639999, "close": 101.800003, "volume": 12267698}, "trend_line": 108.972666, "activity_lines": {"activity_5": 104.165334, "activity_10": 106.447637, "activity_20": 109.401666, "activity_30": 109.717311}, "trend_signal": 0, "fair_value": 64.318397, "relative_strength": -3.515813, "rate_of_change": 0.11116044838487757, "market_dynamics": -1.403385, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.5, "high": 105.480003, "low": 84.910004, "close": 103.879997, "volume": 30308338}, "trend_line": 108.801999, "activity_lines": {"activity_5": 103.605333, "activity_10": 105.739454, "activity_20": 108.657, "activity_30": 109.388752}, "trend_signal": 0, "fair_value": 64.750577, "relative_strength": -2.151262, "rate_of_change": -0.15661450367747154, "market_dynamics": -1.420818, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.709999, "high": 109.239998, "low": 93.379997, "close": 94.970001, "volume": 21354855}, "trend_line": 108.445333, "activity_lines": {"activity_5": 100.25, "activity_10": 103.506182, "activity_20": 107.12719, "activity_30": 108.496365}, "trend_signal": 0, "fair_value": 65.07282, "relative_strength": -11.825831, "rate_of_change": -0.32781199176312004, "market_dynamics": -1.462193, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.580002, "high": 107.330002, "low": 93.580002, "close": 105.900002, "volume": 15917360}, "trend_line": 108.642, "activity_lines": {"activity_5": 101.740667, "activity_10": 103.388182, "activity_20": 106.720905, "activity_30": 108.33215}, "trend_signal": 0, "fair_value": 65.479359, "relative_strength": -1.990561, "rate_of_change": 0.1813512804649609, "market_dynamics": -1.329449, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.489998, "high": 105.489998, "low": 99.599998, "close": 101.220001, "volume": 11234588}, "trend_line": 108.656666, "activity_lines": {"activity_5": 101.611334, "activity_10": 102.69091, "activity_20": 105.878429, "activity_30": 107.853312}, "trend_signal": 0, "fair_value": 65.828846, "relative_strength": -2.988936, "rate_of_change": 0.013499383295599673, "market_dynamics": -1.267307, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.489998, "high": 113.660004, "low": 101.080002, "close": 110.0, "volume": 11568236}, "trend_line": 108.719666, "activity_lines": {"activity_5": 104.426667, "activity_10": 103.795091, "activity_20": 105.940762, "activity_30": 107.939978}, "trend_signal": 0, "fair_value": 66.246154, "relative_strength": 3.430886, "rate_of_change": 0.05798079613449798, "market_dynamics": -1.176032, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.620003, "high": 113.620003, "low": 106.010002, "close": 110.339996, "volume": 8369187}, "trend_line": 109.081333, "activity_lines": {"activity_5": 106.808666, "activity_10": 104.879272, "activity_20": 106.083809, "activity_30": 108.044516}, "trend_signal": 0, "fair_value": 66.676474, "relative_strength": 2.776854, "rate_of_change": 0.33266014632531804, "market_dynamics": -0.872153, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.099998, "high": 113.0, "low": 101.220001, "close": 109.410004, "volume": 11955595}, "trend_line": 109.65, "activity_lines": {"activity_5": 108.450001, "activity_10": 105.724546, "activity_20": 106.248476, "activity_30": 108.06572}, "trend_signal": 0, "fair_value": 67.12391, "relative_strength": 1.680198, "rate_of_change": 0.5213238455749389, "market_dynamics": -0.769776, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.959999, "high": 108.900002, "low": 95.110001, "close": 101.330002, "volume": 12571777}, "trend_line": 109.823666, "activity_lines": {"activity_5": 106.435334, "activity_10": 105.166183, "activity_20": 105.677286, "activity_30": 107.528946}, "trend_signal": 0, "fair_value": 67.506346, "relative_strength": -6.348188, "rate_of_change": 0.15838212494299791, "market_dynamics": -0.582579, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.580002, "high": 103.400002, "low": 98.949997, "close": 99.529999, "volume": 7522000}, "trend_line": 109.516, "activity_lines": {"activity_5": 104.125334, "activity_10": 104.347273, "activity_20": 104.993572, "activity_30": 106.864839}, "trend_signal": 0, "fair_value": 67.878718, "relative_strength": -10.127298, "rate_of_change": -0.28014544697496946, "market_dynamics": -0.623526, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.529999, "high": 100.300003, "low": 90.029999, "close": 92.699997, "volume": 8672824}, "trend_line": 108.775333, "activity_lines": {"activity_5": 99.651333, "activity_10": 102.322182, "activity_20": 103.691143, "activity_30": 105.779935}, "trend_signal": 0, "fair_value": 68.198846, "relative_strength": -16.64336, "rate_of_change": -0.6763093977135779, "market_dynamics": -0.837481, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.300003, "high": 100.660004, "low": 88.860001, "close": 98.800003, "volume": 22117073}, "trend_line": 108.162, "activity_lines": {"activity_5": 98.364001, "activity_10": 101.571637, "activity_20": 103.067191, "activity_30": 105.136366}, "trend_signal": 0, "fair_value": 68.570641, "relative_strength": -14.735827, "rate_of_change": -0.5638530198753767, "market_dynamics": -0.828898, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.919998, "high": 100.459999, "low": 92.010002, "close": 94.089996, "volume": 20941064}, "trend_line": 107.554666, "activity_lines": {"activity_5": 96.275999, "activity_10": 100.05709, "activity_20": 102.043714, "activity_30": 104.228494}, "trend_signal": 0, "fair_value": 68.906474, "relative_strength": -18.611964, "rate_of_change": -0.5615040402359505, "market_dynamics": -0.814641, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.220001, "high": 94.220001, "low": 84.800003, "close": 87.800003, "volume": 15987573}, "trend_line": 106.884666, "activity_lines": {"activity_5": 93.112667, "activity_10": 97.414909, "activity_20": 100.458905, "activity_30": 102.954}, "trend_signal": 0, "fair_value": 69.171667, "relative_strength": -24.728702, "rate_of_change": -0.622939036415214, "market_dynamics": -0.912574, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.690002, "high": 91.830002, "low": 84.589996, "close": 88.120003, "volume": 15800594}, "trend_line": 105.967667, "activity_lines": {"activity_5": 90.958001, "activity_10": 95.160001, "activity_20": 99.061905, "activity_30": 101.743377}, "trend_signal": 0, "fair_value": 69.436218, "relative_strength": -24.179986, "rate_of_change": -0.8579331669521144, "market_dynamics": -0.937499, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.160004, "high": 93.330002, "low": 84.610001, "close": 91.43, "volume": 14712856}, "trend_line": 105.010333, "activity_lines": {"activity_5": 90.667334, "activity_10": 93.745091, "activity_20": 98.096239, "activity_30": 100.805463}, "trend_signal": 0, "fair_value": 69.701859, "relative_strength": -20.473023, "rate_of_change": -0.9034208519472293, "market_dynamics": -1.122888, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.199997, "high": 98.419998, "low": 91.199997, "close": 94.419998, "volume": 11977642}, "trend_line": 103.708333, "activity_lines": {"activity_5": 91.458, "activity_10": 93.211455, "activity_20": 97.482334, "activity_30": 100.122215}, "trend_signal": 0, "fair_value": 69.96609, "relative_strength": -18.362324, "rate_of_change": -1.2398779841979994, "market_dynamics": -1.134445, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.760002, "high": 94.940002, "low": 81.900002, "close": 82.120003, "volume": 13015942}, "trend_line": 102.563, "activity_lines": {"activity_5": 88.440668, "activity_10": 90.73091, "activity_20": 95.754524, "activity_30": 98.72942}, "trend_signal": 0, "fair_value": 70.15468, "relative_strength": -30.268426, "rate_of_change": -1.104378950918046, "market_dynamics": -1.255326, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.120003, "high": 83.480003, "low": 75.099998, "close": 82.150002, "volume": 18257692}, "trend_line": 101.511333, "activity_lines": {"activity_5": 86.231335, "activity_10": 88.752001, "activity_20": 94.176667, "activity_30": 97.412452}, "trend_signal": 0, "fair_value": 70.371538, "relative_strength": -29.358376, "rate_of_change": -1.0253863479032488, "market_dynamics": -1.261192, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.919998, "high": 87.0, "low": 78.510002, "close": 78.949997, "volume": 13817121}, "trend_line": 100.603, "activity_lines": {"activity_5": 83.332, "activity_10": 86.54, "activity_20": 92.402857, "activity_30": 95.956882}, "trend_signal": 0, "fair_value": 70.56391, "relative_strength": -31.333698, "rate_of_change": -0.8948094495025486, "market_dynamics": -1.394118, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.419998, "high": 90.269997, "low": 77.870003, "close": 86.470001, "volume": 16299599}, "trend_line": 99.712667, "activity_lines": {"activity_5": 83.550667, "activity_10": 86.069455, "activity_20": 91.452572, "activity_30": 95.045076}, "trend_signal": 0, "fair_value": 70.798141, "relative_strength": -21.90675, "rate_of_change": -0.8849964712781908, "market_dynamics": -1.539799, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.199997, "high": 101.989998, "low": 84.0, "close": 100.690002, "volume": 20334921}, "trend_line": 99.432334, "activity_lines": {"activity_5": 88.840001, "activity_10": 88.297637, "activity_20": 91.929572, "activity_30": 95.108129}, "trend_signal": 0, "fair_value": 71.121859, "relative_strength": -7.945845, "rate_of_change": -0.2811408103245286, "market_dynamics": -0.998098, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.790001, "high": 106.279999, "low": 93.010002, "close": 99.5, "volume": 23607059}, "trend_line": 99.348667, "activity_lines": {"activity_5": 93.314667, "activity_10": 90.275092, "activity_20": 92.308429, "activity_30": 95.112495}, "trend_signal": 0, "fair_value": 71.444295, "relative_strength": -8.014435, "rate_of_change": -0.08414466062919862, "market_dynamics": -0.403033, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.660004, "high": 103.849998, "low": 96.510002, "close": 97.769997, "volume": 11105160}, "trend_line": 98.579667, "activity_lines": {"activity_5": 96.053999, "activity_10": 91.839636, "activity_20": 92.500953, "activity_30": 95.010645}, "trend_signal": 0, "fair_value": 71.765833, "relative_strength": -11.526577, "rate_of_change": -0.7740415882983165, "market_dynamics": 0.117957, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.919998, "high": 102.870003, "low": 95.379997, "close": 98.800003, "volume": 16709948}, "trend_line": 98.123, "activity_lines": {"activity_5": 98.095334, "activity_10": 93.410182, "activity_20": 92.830286, "activity_30": 95.024861}, "trend_signal": 0, "fair_value": 72.082436, "relative_strength": -11.527268, "rate_of_change": -0.4632466449698962, "market_dynamics": 0.644051, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.800003, "high": 103.660004, "low": 94.879997, "close": 97.099998, "volume": 14704790}, "trend_line": 97.843, "activity_lines": {"activity_5": 98.246666, "activity_10": 94.477455, "activity_20": 93.009238, "activity_30": 94.95886}, "trend_signal": 0, "fair_value": 72.358013, "relative_strength": -13.249791, "rate_of_change": -0.28535613464733156, "market_dynamics": 0.652669, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.040001, "high": 108.730003, "low": 95.279999, "close": 104.0, "volume": 18207750}, "trend_line": 97.759667, "activity_lines": {"activity_5": 99.989333, "activity_10": 96.696182, "activity_20": 93.906762, "activity_30": 95.356086}, "trend_signal": 0, "fair_value": 72.642949, "relative_strength": -7.470766, "rate_of_change": -0.08517011947713206, "market_dynamics": 0.703351, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 108.480003, "low": 100.879997, "close": 101.449997, "volume": 13073310}, "trend_line": 97.374333, "activity_lines": {"activity_5": 100.661332, "activity_10": 98.27709, "activity_20": 94.591619, "activity_30": 95.594172}, "trend_signal": 0, "fair_value": 72.933846, "relative_strength": -10.656583, "rate_of_change": -0.3941645995991377, "market_dynamics": 0.782139, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.599998, "high": 115.599998, "low": 96.290001, "close": 102.349998, "volume": 26579144}, "trend_line": 97.286, "activity_lines": {"activity_5": 101.503332, "activity_10": 99.670181, "activity_20": 95.400095, "activity_30": 95.915183}, "trend_signal": 0, "fair_value": 73.232436, "relative_strength": -8.567744, "rate_of_change": -0.09071487041661334, "market_dynamics": 0.885457, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.5, "high": 106.489998, "low": 97.169998, "close": 102.07, "volume": 19491818}, "trend_line": 97.305333, "activity_lines": {"activity_5": 101.946665, "activity_10": 100.64509, "activity_20": 96.177047, "activity_30": 96.223828}, "trend_signal": 0, "fair_value": 73.529295, "relative_strength": -8.149142, "rate_of_change": 0.019872335176698758, "market_dynamics": 0.992755, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.489998, "high": 103.080002, "low": 93.099998, "close": 99.93, "volume": 16907185}, "trend_line": 97.243, "activity_lines": {"activity_5": 101.458666, "activity_10": 100.810545, "activity_20": 96.738095, "activity_30": 96.393161}, "trend_signal": 0, "fair_value": 73.838013, "relative_strength": -8.826107, "rate_of_change": -0.06405918162780401, "market_dynamics": 0.843023, "expectation": {"probability": 52.0408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8632ed31-5759-422b-8b38-78c2ec4c4e2d/", "share_image": "https://sharemaestro.com/terminal/8632ed31-5759-422b-8b38-78c2ec4c4e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}