{"ticker": {"uuid": "86332a37-91a5-46f9-9991-bdfb7568e9cc", "symbol": "NTRP", "name": "NextTrip Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTRP fell 25.34%, moving from 2.92 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.97 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.97"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.4191, "low": 2.035, "close": 2.18, "volume": 141650}, "trend_line": 3.168213, "activity_lines": {"activity_5": 2.368133, "activity_10": 2.556036, "activity_20": 2.7172, "activity_30": 2.889169}, "trend_signal": 0, "fair_value": 2.860467, "relative_strength": -47.96685, "rate_of_change": -2.392787164035637, "market_dynamics": -0.623706, "expectation": {"probability": 48.8774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-06", "ohlcv": {"open": 1.11, "high": 1.215, "low": 1.04, "close": 1.05, "volume": 1025975}, "trend_line": 1.511067, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.169455, "activity_20": 1.087281, "activity_30": 1.096963}, "trend_signal": 0, "fair_value": 6.409531, "relative_strength": -73.244291, "rate_of_change": -9.844475191027568, "market_dynamics": 0.544844, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.761, "close": 0.85, "volume": 1342064}, "trend_line": 1.3504, "activity_lines": {"activity_5": 1.036, "activity_10": 1.110545, "activity_20": 1.073762, "activity_30": 1.054314}, "trend_signal": 0, "fair_value": 6.292544, "relative_strength": -76.123849, "rate_of_change": -10.632685380595294, "market_dynamics": 0.412946, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 0.784, "high": 0.861, "low": 0.681, "close": 0.82, "volume": 1488363}, "trend_line": 1.190733, "activity_lines": {"activity_5": 0.944, "activity_10": 1.05, "activity_20": 1.056576, "activity_30": 1.020095}, "trend_signal": 0, "fair_value": 6.17373, "relative_strength": -73.392471, "rate_of_change": -11.823681872037914, "market_dynamics": 0.263314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.798, "high": 1.09, "low": 0.74, "close": 0.86, "volume": 814105}, "trend_line": 1.0424, "activity_lines": {"activity_5": 0.888, "activity_10": 1.003455, "activity_20": 1.042748, "activity_30": 0.998757}, "trend_signal": 0, "fair_value": 6.056743, "relative_strength": -73.620126, "rate_of_change": -12.457284714541384, "market_dynamics": 0.204123, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.77, "close": 0.832, "volume": 663327}, "trend_line": 0.923467, "activity_lines": {"activity_5": 0.854, "activity_10": 0.958545, "activity_20": 1.02549, "activity_30": 0.985183}, "trend_signal": 0, "fair_value": 5.938487, "relative_strength": -73.380165, "rate_of_change": -11.409535686876435, "market_dynamics": 0.15275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.795, "high": 1.05, "low": 0.795, "close": 0.99, "volume": 1153526}, "trend_line": 0.927133, "activity_lines": {"activity_5": 0.889867, "activity_10": 0.949964, "activity_20": 1.0227, "activity_30": 0.989475}, "trend_signal": 0, "fair_value": 5.817653, "relative_strength": -70.112805, "rate_of_change": 0.3969822419209292, "market_dynamics": 0.231894, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 1.0, "high": 1.29, "low": 0.96, "close": 1.25, "volume": 2518206}, "trend_line": 0.9408, "activity_lines": {"activity_5": 1.0164, "activity_10": 0.991745, "activity_20": 1.043724, "activity_30": 1.010305}, "trend_signal": 1, "fair_value": 5.706371, "relative_strength": -63.788156, "rate_of_change": 1.4741142856526501, "market_dynamics": 0.362753, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 1.28, "high": 1.425, "low": 1.06, "close": 1.35, "volume": 1493913}, "trend_line": 0.960467, "activity_lines": {"activity_5": 1.1496, "activity_10": 1.051164, "activity_20": 1.072414, "activity_30": 1.036705}, "trend_signal": 1, "fair_value": 5.594448, "relative_strength": -59.363515, "rate_of_change": 2.090454931972788, "market_dynamics": 0.506485, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.1, "close": 1.16, "volume": 1437529}, "trend_line": 0.975867, "activity_lines": {"activity_5": 1.184133, "activity_10": 1.072582, "activity_20": 1.0822, "activity_30": 1.049578}, "trend_signal": 1, "fair_value": 5.544256, "relative_strength": -63.52825, "rate_of_change": 1.603386685851787, "market_dynamics": 0.601208, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 1.14, "high": 1.47, "low": 1.115, "close": 1.45, "volume": 1929617}, "trend_line": 1.0027, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.149818, "activity_20": 1.11781, "activity_30": 1.080168}, "trend_signal": 1, "fair_value": 5.506628, "relative_strength": -55.04318, "rate_of_change": 2.749657484062878, "market_dynamics": 0.807109, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.2, "close": 1.43, "volume": 1560029}, "trend_line": 1.0277, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.216873, "activity_20": 1.148419, "activity_30": 1.107735}, "trend_signal": 1, "fair_value": 5.469961, "relative_strength": -53.320762, "rate_of_change": 2.493268175925016, "market_dynamics": 0.901071, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.1, "close": 1.27, "volume": 6047338}, "trend_line": 1.047367, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.247927, "activity_20": 1.161124, "activity_30": 1.123368}, "trend_signal": 1, "fair_value": 5.435666, "relative_strength": -57.663832, "rate_of_change": 1.9136907657876692, "market_dynamics": 0.990418, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.3, "close": 1.39, "volume": 2232421}, "trend_line": 1.069533, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.293164, "activity_20": 1.184257, "activity_30": 1.145473}, "trend_signal": 1, "fair_value": 5.405922, "relative_strength": -51.892166, "rate_of_change": 2.116354630229913, "market_dynamics": 1.103016, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 1.38, "high": 1.485, "low": 1.33, "close": 1.44, "volume": 1202641}, "trend_line": 1.0942, "activity_lines": {"activity_5": 1.392, "activity_10": 1.337127, "activity_20": 1.2112, "activity_30": 1.169374}, "trend_signal": 1, "fair_value": 5.367397, "relative_strength": -48.857498, "rate_of_change": 2.30633369891345, "market_dynamics": 1.11637, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.23, "close": 1.33, "volume": 3300142}, "trend_line": 1.114867, "activity_lines": {"activity_5": 1.37, "activity_10": 1.350545, "activity_20": 1.226667, "activity_30": 1.184587}, "trend_signal": 1, "fair_value": 5.327589, "relative_strength": -49.667604, "rate_of_change": 1.8887771888137443, "market_dynamics": 1.140869, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.19, "close": 1.19, "volume": 1775775}, "trend_line": 1.128167, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.329455, "activity_20": 1.228419, "activity_30": 1.189434}, "trend_signal": 1, "fair_value": 5.28682, "relative_strength": -53.59328, "rate_of_change": 1.1929674122563378, "market_dynamics": 1.079069, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.15, "close": 1.19, "volume": 2006480}, "trend_line": 1.139167, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.304727, "activity_20": 1.230029, "activity_30": 1.193424}, "trend_signal": 1, "fair_value": 5.234384, "relative_strength": -49.346645, "rate_of_change": 0.9750329516818097, "market_dynamics": 1.056601, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 790310}, "trend_line": 1.1385, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.275636, "activity_20": 1.228924, "activity_30": 1.194768}, "trend_signal": 1, "fair_value": 5.183999, "relative_strength": -49.505175, "rate_of_change": -0.0585515556542608, "market_dynamics": 0.902609, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 699308}, "trend_line": 1.151733, "activity_lines": {"activity_5": 1.188, "activity_10": 1.253636, "activity_20": 1.229724, "activity_30": 1.197445}, "trend_signal": 1, "fair_value": 5.147333, "relative_strength": -47.656464, "rate_of_change": 1.162318840579695, "market_dynamics": 0.738256, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.11, "close": 1.17, "volume": 890712}, "trend_line": 1.164067, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.229455, "activity_20": 1.230286, "activity_30": 1.198624}, "trend_signal": 1, "fair_value": 5.119384, "relative_strength": -43.78583, "rate_of_change": 1.0709079274449953, "market_dynamics": 0.51977, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 623579}, "trend_line": 1.175733, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.219455, "activity_20": 1.235229, "activity_30": 1.202232}, "trend_signal": 1, "fair_value": 5.096307, "relative_strength": -37.150404, "rate_of_change": 1.0021759915881092, "market_dynamics": 0.205221, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.14, "volume": 1836283}, "trend_line": 1.1784, "activity_lines": {"activity_5": 1.174, "activity_10": 1.198727, "activity_20": 1.231743, "activity_30": 1.199927}, "trend_signal": 0, "fair_value": 5.078294, "relative_strength": -40.137347, "rate_of_change": 0.22683721559231348, "market_dynamics": -0.060534, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.22, "volume": 2214228}, "trend_line": 1.1794, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.194909, "activity_20": 1.234495, "activity_30": 1.202611}, "trend_signal": 1, "fair_value": 5.062717, "relative_strength": -32.192184, "rate_of_change": 0.08486082824169315, "market_dynamics": -0.181655, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.07, "close": 1.11, "volume": 1431024}, "trend_line": 1.1754, "activity_lines": {"activity_5": 1.164, "activity_10": 1.174182, "activity_20": 1.224867, "activity_30": 1.198133}, "trend_signal": 0, "fair_value": 5.046563, "relative_strength": -33.286799, "rate_of_change": -0.3391555027980332, "market_dynamics": -0.363976, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.03, "close": 1.1, "volume": 1391138}, "trend_line": 1.1704, "activity_lines": {"activity_5": 1.14, "activity_10": 1.157636, "activity_20": 1.213095, "activity_30": 1.193269}, "trend_signal": 0, "fair_value": 5.026179, "relative_strength": -30.202578, "rate_of_change": -0.4253871022630504, "market_dynamics": -0.451142, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 596702}, "trend_line": 1.167733, "activity_lines": {"activity_5": 1.114, "activity_10": 1.141636, "activity_20": 1.198143, "activity_30": 1.187437}, "trend_signal": 0, "fair_value": 5.003679, "relative_strength": -27.794762, "rate_of_change": -0.22787081339714602, "market_dynamics": -0.512936, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.06, "close": 1.12, "volume": 1281496}, "trend_line": 1.1644, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.134909, "activity_20": 1.186571, "activity_30": 1.184357}, "trend_signal": 0, "fair_value": 4.982525, "relative_strength": -16.744838, "rate_of_change": -0.28542483598560703, "market_dynamics": -0.655655, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.07, "close": 1.18, "volume": 289419}, "trend_line": 1.165067, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.140364, "activity_20": 1.181333, "activity_30": 1.185363}, "trend_signal": 0, "fair_value": 4.953871, "relative_strength": -7.935162, "rate_of_change": 0.057282720714528786, "market_dynamics": -0.611463, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 382780}, "trend_line": 1.161067, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.150909, "activity_20": 1.179762, "activity_30": 1.188262}, "trend_signal": 0, "fair_value": 4.923871, "relative_strength": -4.365372, "rate_of_change": -0.3433278944472724, "market_dynamics": -0.454009, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.05, "close": 1.1, "volume": 441091}, "trend_line": 1.1614, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.140909, "activity_20": 1.167476, "activity_30": 1.184323}, "trend_signal": 0, "fair_value": 4.897846, "relative_strength": -14.669832, "rate_of_change": 0.028680515422444756, "market_dynamics": -0.382549, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 1.13, "high": 1.48, "low": 1.02, "close": 1.06, "volume": 16959792}, "trend_line": 1.161733, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.124909, "activity_20": 1.153048, "activity_30": 1.177781}, "trend_signal": 0, "fair_value": 4.872076, "relative_strength": -18.643152, "rate_of_change": 0.028672292061298146, "market_dynamics": -0.224744, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 1153439}, "trend_line": 1.169067, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.113636, "activity_20": 1.141333, "activity_30": 1.171862}, "trend_signal": 0, "fair_value": 4.847846, "relative_strength": -21.262344, "rate_of_change": 0.6312982415064541, "market_dynamics": -0.164467, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0373, "close": 1.09, "volume": 619644}, "trend_line": 1.178067, "activity_lines": {"activity_5": 1.088, "activity_10": 1.107273, "activity_20": 1.132476, "activity_30": 1.166761}, "trend_signal": 0, "fair_value": 4.825025, "relative_strength": -20.634552, "rate_of_change": 0.7698446710068709, "market_dynamics": -0.174688, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 1.12, "high": 1.1583, "low": 1.09, "close": 1.11, "volume": 1674624}, "trend_line": 1.1864, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.106909, "activity_20": 1.126952, "activity_30": 1.16237}, "trend_signal": 0, "fair_value": 4.806563, "relative_strength": -18.239184, "rate_of_change": 0.7073451679743108, "market_dynamics": -0.010573, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 1.12, "high": 1.175, "low": 0.93, "close": 0.999, "volume": 1932045}, "trend_line": 1.191967, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.086364, "activity_20": 1.112429, "activity_30": 1.15028}, "trend_signal": 0, "fair_value": 4.780275, "relative_strength": -22.230659, "rate_of_change": 0.4692346594740476, "market_dynamics": -0.152132, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.985, "high": 1.08, "low": 0.985, "close": 1.03, "volume": 798623}, "trend_line": 1.1933, "activity_lines": {"activity_5": 1.0484, "activity_10": 1.073291, "activity_20": 1.102433, "activity_30": 1.13983}, "trend_signal": 0, "fair_value": 4.758865, "relative_strength": -26.681619, "rate_of_change": 0.1118319550792957, "market_dynamics": -0.151068, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.952, "close": 0.9754, "volume": 964603}, "trend_line": 1.184147, "activity_lines": {"activity_5": 1.020267, "activity_10": 1.0512, "activity_20": 1.088, "activity_30": 1.125772}, "trend_signal": 0, "fair_value": 4.72672, "relative_strength": -29.640994, "rate_of_change": -0.7670325986759379, "market_dynamics": -0.307202, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.98, "high": 1.0362, "low": 0.8901, "close": 0.918, "volume": 1713243}, "trend_line": 1.169747, "activity_lines": {"activity_5": 0.979307, "activity_10": 1.021302, "activity_20": 1.069122, "activity_30": 1.108601}, "trend_signal": 0, "fair_value": 4.689335, "relative_strength": -33.444614, "rate_of_change": -1.2160652351439447, "market_dynamics": -0.577945, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.9409, "high": 1.06, "low": 0.92, "close": 1.05, "volume": 1002834}, "trend_line": 1.16608, "activity_lines": {"activity_5": 0.993813, "activity_10": 1.020167, "activity_20": 1.063968, "activity_30": 1.100876}, "trend_signal": 0, "fair_value": 4.650746, "relative_strength": -25.857725, "rate_of_change": -0.31348659154501674, "market_dynamics": -0.443175, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2020-12-02", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9154, "close": 0.941, "volume": 810041}, "trend_line": 1.149113, "activity_lines": {"activity_5": 0.975987, "activity_10": 1.002124, "activity_20": 1.049051, "activity_30": 1.086354}, "trend_signal": 0, "fair_value": 4.611906, "relative_strength": -25.857725, "rate_of_change": -1.455045965971456, "market_dynamics": -0.534056, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.49, "high": 6.8097, "low": 3.5, "close": 4.58, "volume": 1063925}, "trend_line": 1.254113, "activity_lines": {"activity_5": 2.175027, "activity_10": 1.648607, "activity_20": 1.381797, "activity_30": 1.307702}, "trend_signal": 1, "fair_value": 4.588957, "relative_strength": 114.311688, "rate_of_change": 9.137482562637441, "market_dynamics": -0.024195, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.59, "high": 4.9999, "low": 4.105, "close": 4.55, "volume": 127192}, "trend_line": 1.363447, "activity_lines": {"activity_5": 3.1274, "activity_10": 2.225636, "activity_20": 1.695686, "activity_30": 1.52034}, "trend_signal": 1, "fair_value": 4.572098, "relative_strength": 101.737412, "rate_of_change": 8.718034180333035, "market_dynamics": 0.509027, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.42, "high": 4.7775, "low": 4.0001, "close": 4.5101, "volume": 87588}, "trend_line": 1.46745, "activity_lines": {"activity_5": 3.828167, "activity_10": 2.732138, "activity_20": 1.989536, "activity_30": 1.72335}, "trend_signal": 1, "fair_value": 4.555881, "relative_strength": 96.353314, "rate_of_change": 7.627945934092035, "market_dynamics": 0.816051, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.75, "close": 4.01, "volume": 51494}, "trend_line": 1.553117, "activity_lines": {"activity_5": 4.12276, "activity_10": 3.085529, "activity_20": 2.220091, "activity_30": 1.887385}, "trend_signal": 1, "fair_value": 4.532676, "relative_strength": 72.824355, "rate_of_change": 5.8378138948516245, "market_dynamics": 1.281928, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.7671, "close": 4.13, "volume": 31786}, "trend_line": 1.64645, "activity_lines": {"activity_5": 4.26002, "activity_10": 3.408011, "activity_20": 2.448265, "activity_30": 2.053636}, "trend_signal": 1, "fair_value": 4.514406, "relative_strength": 76.101641, "rate_of_change": 6.009399163102321, "market_dynamics": 1.209409, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14, "high": 4.1401, "low": 2.67, "close": 2.76, "volume": 85250}, "trend_line": 1.698783, "activity_lines": {"activity_5": 3.728013, "activity_10": 3.424475, "activity_20": 2.531534, "activity_30": 2.125478}, "trend_signal": 1, "fair_value": 4.487163, "relative_strength": 23.91852, "rate_of_change": 3.178535637280207, "market_dynamics": 0.98455, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.745, "high": 2.99, "low": 2.71, "close": 2.77, "volume": 6609}, "trend_line": 1.75145, "activity_lines": {"activity_5": 3.320673, "activity_10": 3.411302, "activity_20": 2.607755, "activity_30": 2.194588}, "trend_signal": 1, "fair_value": 4.460304, "relative_strength": 19.321767, "rate_of_change": 3.1002782580235393, "market_dynamics": 0.724637, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.63, "high": 3.11, "low": 2.06, "close": 2.55, "volume": 78568}, "trend_line": 1.797783, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.3255, "activity_20": 2.655167, "activity_30": 2.246108}, "trend_signal": 1, "fair_value": 4.426522, "relative_strength": 8.681301, "rate_of_change": 2.6454080904393478, "market_dynamics": 0.423514, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.0701, "close": 2.41, "volume": 46301}, "trend_line": 1.838783, "activity_lines": {"activity_5": 2.680667, "activity_10": 3.184571, "activity_20": 2.682722, "activity_30": 2.285606}, "trend_signal": 1, "fair_value": 4.390432, "relative_strength": 1.182196, "rate_of_change": 2.2805867003971083, "market_dynamics": 0.138705, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.3501, "close": 2.63, "volume": 23872}, "trend_line": 1.88745, "activity_lines": {"activity_5": 2.582667, "activity_10": 3.058915, "activity_20": 2.725515, "activity_30": 2.336652}, "trend_signal": 1, "fair_value": 4.351855, "relative_strength": 7.912747, "rate_of_change": 2.646696211570371, "market_dynamics": 0.006051, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.3, "close": 2.3, "volume": 20849}, "trend_line": 1.92345, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.842549, "activity_20": 2.729593, "activity_30": 2.363268}, "trend_signal": 1, "fair_value": 4.306663, "relative_strength": -6.883718, "rate_of_change": 1.9073352936501646, "market_dynamics": -0.143098, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.21, "close": 2.37, "volume": 31035}, "trend_line": 1.96445, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.680365, "activity_20": 2.734434, "activity_30": 2.392078}, "trend_signal": 1, "fair_value": 4.26615, "relative_strength": -2.272178, "rate_of_change": 2.1315864722243845, "market_dynamics": -0.253234, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.5, "low": 1.77, "close": 1.96, "volume": 83509}, "trend_line": 1.989117, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.483273, "activity_20": 2.694036, "activity_30": 2.391791}, "trend_signal": 1, "fair_value": 4.221086, "relative_strength": -20.975456, "rate_of_change": 1.2556695258214765, "market_dynamics": -0.366299, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.475, "close": 1.72, "volume": 29534}, "trend_line": 2.00945, "activity_lines": {"activity_5": 2.052, "activity_10": 2.288909, "activity_20": 2.626639, "activity_30": 2.374428}, "trend_signal": 1, "fair_value": 4.178265, "relative_strength": -32.614059, "rate_of_change": 1.0222123686037652, "market_dynamics": -0.496515, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.68, "high": 2.23, "low": 1.5902, "close": 2.1, "volume": 23336}, "trend_line": 2.042783, "activity_lines": {"activity_5": 2.02, "activity_10": 2.205273, "activity_20": 2.592527, "activity_30": 2.38027}, "trend_signal": 0, "fair_value": 4.144163, "relative_strength": -17.846032, "rate_of_change": 1.6588121127671667, "market_dynamics": -0.623521, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.39, "low": 1.7501, "close": 1.99, "volume": 65629}, "trend_line": 2.073117, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.138545, "activity_20": 2.542696, "activity_30": 2.376865}, "trend_signal": 0, "fair_value": 4.10474, "relative_strength": -21.87755, "rate_of_change": 1.4849350126763274, "market_dynamics": -0.730966, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 2.18, "low": 1.86, "close": 2.11, "volume": 22341}, "trend_line": 2.106117, "activity_lines": {"activity_5": 2.014, "activity_10": 2.107636, "activity_20": 2.499722, "activity_30": 2.379244}, "trend_signal": 0, "fair_value": 4.06865, "relative_strength": -19.863854, "rate_of_change": 1.5918059617474518, "market_dynamics": -0.776942, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 4.4, "low": 2.04, "close": 3.18, "volume": 409353}, "trend_line": 2.172783, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.283273, "activity_20": 2.55325, "activity_30": 2.448527}, "trend_signal": 1, "fair_value": 4.036471, "relative_strength": 20.331087, "rate_of_change": 3.1653512126819225, "market_dynamics": -0.572523, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.55, "low": 3.0, "close": 3.3, "volume": 49957}, "trend_line": 2.24245, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.469273, "activity_20": 2.607435, "activity_30": 2.521251}, "trend_signal": 1, "fair_value": 4.002047, "relative_strength": 29.142125, "rate_of_change": 3.206348724193807, "market_dynamics": -0.336446, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2554, "high": 3.34, "low": 3.03, "close": 3.18, "volume": 9986}, "trend_line": 2.311783, "activity_lines": {"activity_5": 2.99, "activity_10": 2.617273, "activity_20": 2.639478, "activity_30": 2.581738}, "trend_signal": 1, "fair_value": 3.967047, "relative_strength": 27.332412, "rate_of_change": 3.0918415126312877, "market_dynamics": -0.063968, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.98, "close": 3.0, "volume": 9885}, "trend_line": 2.37645, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.722545, "activity_20": 2.643715, "activity_30": 2.626139}, "trend_signal": 1, "fair_value": 3.92865, "relative_strength": 23.843169, "rate_of_change": 2.7972781182316866, "market_dynamics": 0.168164, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.952, "high": 3.0, "low": 2.7072, "close": 3.0, "volume": 13330}, "trend_line": 2.440783, "activity_lines": {"activity_5": 3.088, "activity_10": 2.815091, "activity_20": 2.655477, "activity_30": 2.666368}, "trend_signal": 1, "fair_value": 3.889804, "relative_strength": 22.92287, "rate_of_change": 2.707105135811819, "market_dynamics": 0.196561, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.41, "close": 2.885, "volume": 11570}, "trend_line": 2.500617, "activity_lines": {"activity_5": 3.005667, "activity_10": 2.875273, "activity_20": 2.663667, "activity_30": 2.695027}, "trend_signal": 1, "fair_value": 3.847721, "relative_strength": 12.303775, "rate_of_change": 2.4514264479882044, "market_dynamics": 0.232151, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.883, "high": 2.9185, "low": 2.55, "close": 2.55, "volume": 18050}, "trend_line": 2.548617, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.857727, "activity_20": 2.64769, "activity_30": 2.698213}, "trend_signal": 1, "fair_value": 3.802079, "relative_strength": -1.319883, "rate_of_change": 1.9195262609188068, "market_dynamics": 0.160345, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.21, "high": 2.77, "low": 2.09, "close": 2.59, "volume": 16948}, "trend_line": 2.60165, "activity_lines": {"activity_5": 2.720333, "activity_10": 2.832364, "activity_20": 2.642476, "activity_30": 2.700883}, "trend_signal": 1, "fair_value": 3.751759, "relative_strength": 1.100599, "rate_of_change": 2.0808540475088906, "market_dynamics": 0.119577, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 3.49, "low": 2.33, "close": 3.0, "volume": 65927}, "trend_line": 2.667317, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.872636, "activity_20": 2.683643, "activity_30": 2.726583}, "trend_signal": 1, "fair_value": 3.703297, "relative_strength": 24.051563, "rate_of_change": 2.5240520438952347, "market_dynamics": 0.137156, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 3.81, "low": 2.65, "close": 2.74, "volume": 51460}, "trend_line": 2.726137, "activity_lines": {"activity_5": 2.763667, "activity_10": 2.847273, "activity_20": 2.698905, "activity_30": 2.731272}, "trend_signal": 0, "fair_value": 3.655797, "relative_strength": 7.103873, "rate_of_change": 2.205212203873775, "market_dynamics": 0.131049, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87, "high": 3.33, "low": 2.63, "close": 3.08, "volume": 33446}, "trend_line": 2.798203, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.872273, "activity_20": 2.74669, "activity_30": 2.754102}, "trend_signal": 0, "fair_value": 3.612336, "relative_strength": 18.371914, "rate_of_change": 2.6435208501993834, "market_dynamics": 0.227273, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.7487, "close": 2.79, "volume": 25873}, "trend_line": 2.856203, "activity_lines": {"activity_5": 2.872, "activity_10": 2.846364, "activity_20": 2.764333, "activity_30": 2.753573}, "trend_signal": 0, "fair_value": 3.568169, "relative_strength": 5.857055, "rate_of_change": 2.072758838440236, "market_dynamics": 0.229057, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 3.342, "low": 2.7788, "close": 2.83, "volume": 52027}, "trend_line": 2.91917, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.837, "activity_20": 2.783976, "activity_30": 2.751882}, "trend_signal": 0, "fair_value": 3.520541, "relative_strength": 6.975563, "rate_of_change": 2.2045701933651074, "market_dynamics": 0.163715, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.21, "close": 2.46, "volume": 59983}, "trend_line": 2.848503, "activity_lines": {"activity_5": 2.726, "activity_10": 2.766727, "activity_20": 2.767429, "activity_30": 2.722258}, "trend_signal": 0, "fair_value": 3.464528, "relative_strength": -8.234427, "rate_of_change": -2.420790841232262, "market_dynamics": -0.029602, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.0, "close": 2.4, "volume": 83934}, "trend_line": 2.776837, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.695364, "activity_20": 2.744405, "activity_30": 2.693323}, "trend_signal": 0, "fair_value": 3.415874, "relative_strength": -10.756659, "rate_of_change": -2.5159180102671477, "market_dynamics": -0.349783, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.585, "low": 2.1913, "close": 2.2201, "volume": 74570}, "trend_line": 2.700503, "activity_lines": {"activity_5": 2.435367, "activity_10": 2.6022, "activity_20": 2.704105, "activity_30": 2.657404}, "trend_signal": 0, "fair_value": 3.36376, "relative_strength": -17.5443, "rate_of_change": -2.748955016084852, "market_dynamics": -0.633335, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.32, "low": 1.81, "close": 1.85, "volume": 94104}, "trend_line": 2.628503, "activity_lines": {"activity_5": 2.20536, "activity_10": 2.453835, "activity_20": 2.627319, "activity_30": 2.602533}, "trend_signal": 0, "fair_value": 3.311099, "relative_strength": -29.903271, "rate_of_change": -2.6661699690761336, "market_dynamics": -0.924564, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.385, "close": 1.59, "volume": 455595}, "trend_line": 2.543837, "activity_lines": {"activity_5": 1.951353, "activity_10": 2.270924, "activity_20": 2.525151, "activity_30": 2.535533}, "trend_signal": 0, "fair_value": 3.259753, "relative_strength": -42.617073, "rate_of_change": -3.2210729833673355, "market_dynamics": -1.014509, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5998, "high": 1.95, "low": 1.57, "close": 1.73, "volume": 39012}, "trend_line": 2.509503, "activity_lines": {"activity_5": 1.82668, "activity_10": 2.131649, "activity_20": 2.438746, "activity_30": 2.483027}, "trend_signal": 0, "fair_value": 3.209946, "relative_strength": -35.093353, "rate_of_change": -1.3496933962356812, "market_dynamics": -1.116156, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6866, "high": 1.9212, "low": 1.4573, "close": 1.76, "volume": 68424}, "trend_line": 2.475837, "activity_lines": {"activity_5": 1.760673, "activity_10": 2.02092, "activity_20": 2.356436, "activity_30": 2.434672}, "trend_signal": 0, "fair_value": 3.160971, "relative_strength": -35.006484, "rate_of_change": -1.3415405361141308, "market_dynamics": -1.129395, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 4.48, "low": 1.85, "close": 3.82, "volume": 1414898}, "trend_line": 2.51817, "activity_lines": {"activity_5": 2.424, "activity_10": 2.302555, "activity_20": 2.471983, "activity_30": 2.521392}, "trend_signal": 0, "fair_value": 3.126163, "relative_strength": 38.241213, "rate_of_change": 1.7098460035939436, "market_dynamics": -0.640099, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 5.0, "low": 2.9901, "close": 4.42, "volume": 270075}, "trend_line": 2.58517, "activity_lines": {"activity_5": 3.180667, "activity_10": 2.679825, "activity_20": 2.641626, "activity_30": 2.644091}, "trend_signal": 1, "fair_value": 3.094561, "relative_strength": 52.379831, "rate_of_change": 2.6606623063574015, "market_dynamics": -0.178454, "expectation": {"probability": 28.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 5.05, "low": 3.552, "close": 4.3964, "volume": 166770}, "trend_line": 2.64405, "activity_lines": {"activity_5": 3.758133, "activity_10": 3.023169, "activity_20": 2.803687, "activity_30": 2.760945}, "trend_signal": 1, "fair_value": 3.067038, "relative_strength": 48.220284, "rate_of_change": 2.277606501700075, "market_dynamics": 0.391945, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 5.68, "low": 3.9, "close": 5.31, "volume": 170455}, "trend_line": 2.744383, "activity_lines": {"activity_5": 4.45304, "activity_10": 3.504142, "activity_20": 3.046966, "activity_30": 2.932942}, "trend_signal": 1, "fair_value": 3.047743, "relative_strength": 79.562584, "rate_of_change": 3.794671053875683, "market_dynamics": 0.980141, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.77, "high": 6.2, "low": 5.09, "close": 5.36, "volume": 180445}, "trend_line": 2.84405, "activity_lines": {"activity_5": 4.925947, "activity_10": 3.942387, "activity_20": 3.284006, "activity_30": 3.101691}, "trend_signal": 1, "fair_value": 3.025628, "relative_strength": 76.2932, "rate_of_change": 3.631672401410451, "market_dynamics": 1.057729, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.36, "high": 7.99, "low": 5.36, "close": 7.4135, "volume": 217179}, "trend_line": 3.025833, "activity_lines": {"activity_5": 5.843353, "activity_10": 4.700178, "activity_20": 3.70538, "activity_30": 3.396494}, "trend_signal": 1, "fair_value": 3.024624, "relative_strength": 137.740977, "rate_of_change": 6.3916949420720375, "market_dynamics": 1.162482, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.84, "high": 8.5, "low": 6.81, "close": 7.6494, "volume": 208050}, "trend_line": 3.22348, "activity_lines": {"activity_5": 6.599827, "activity_10": 5.406435, "activity_20": 4.127656, "activity_30": 3.694789}, "trend_signal": 1, "fair_value": 3.029172, "relative_strength": 142.206686, "rate_of_change": 6.531986398456224, "market_dynamics": 1.245323, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.86, "high": 7.65, "low": 5.85, "close": 7.26, "volume": 171128}, "trend_line": 3.39548, "activity_lines": {"activity_5": 7.011207, "activity_10": 5.936447, "activity_20": 4.488564, "activity_30": 3.955209}, "trend_signal": 1, "fair_value": 3.029749, "relative_strength": 116.727126, "rate_of_change": 5.335848213731748, "market_dynamics": 1.239961, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.13, "high": 7.78, "low": 6.2387, "close": 7.5, "volume": 125084}, "trend_line": 3.579147, "activity_lines": {"activity_5": 7.31168, "activity_10": 6.407005, "activity_20": 4.85009, "activity_30": 4.220017}, "trend_signal": 1, "fair_value": 3.034621, "relative_strength": 113.96777, "rate_of_change": 5.409161591291947, "market_dynamics": 1.218272, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14, "high": 7.31, "low": 5.86, "close": 6.74, "volume": 115979}, "trend_line": 3.73348, "activity_lines": {"activity_5": 7.21282, "activity_10": 6.634473, "activity_20": 5.117808, "activity_30": 4.423943}, "trend_signal": 1, "fair_value": 3.031223, "relative_strength": 90.072086, "rate_of_change": 4.312005067129132, "market_dynamics": 1.089724, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 7.136, "low": 4.42, "close": 5.01, "volume": 200615}, "trend_line": 3.79448, "activity_lines": {"activity_5": 6.445293, "activity_10": 6.456849, "activity_20": 5.201715, "activity_30": 4.506299}, "trend_signal": 1, "fair_value": 3.018659, "relative_strength": 38.844897, "rate_of_change": 1.6338643838992024, "market_dynamics": 0.845292, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 6.7, "low": 4.65, "close": 5.54, "volume": 164509}, "trend_line": 3.869147, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.353953, "activity_20": 5.326909, "activity_30": 4.618914}, "trend_signal": 1, "fair_value": 3.015646, "relative_strength": 46.451909, "rate_of_change": 1.9677795112900798, "market_dynamics": 0.620643, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.05, "close": 4.29, "volume": 83512}, "trend_line": 3.906147, "activity_lines": {"activity_5": 5.308, "activity_10": 6.00342, "activity_20": 5.319959, "activity_30": 4.646065}, "trend_signal": 1, "fair_value": 3.003826, "relative_strength": 14.533455, "rate_of_change": 0.9562831290721165, "market_dynamics": 0.264894, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.17, "high": 4.48, "low": 3.53, "close": 3.98, "volume": 213734}, "trend_line": 3.938813, "activity_lines": {"activity_5": 4.696, "activity_10": 5.598458, "activity_20": 5.276533, "activity_30": 4.65083}, "trend_signal": 1, "fair_value": 2.99139, "relative_strength": 8.656485, "rate_of_change": 0.8362716508108964, "market_dynamics": -0.075286, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.985, "high": 4.28, "low": 3.17, "close": 4.05, "volume": 146211}, "trend_line": 3.973813, "activity_lines": {"activity_5": 4.342, "activity_10": 5.230405, "activity_20": 5.232536, "activity_30": 4.658003}, "trend_signal": 1, "fair_value": 2.982737, "relative_strength": 12.856549, "rate_of_change": 0.8885925785255532, "market_dynamics": -0.351035, "expectation": {"probability": 36.6062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.93, "high": 4.3656, "low": 3.36, "close": 4.02, "volume": 102407}, "trend_line": 4.011647, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.880716, "activity_20": 5.177825, "activity_30": 4.660983}, "trend_signal": 1, "fair_value": 2.982224, "relative_strength": 15.53444, "rate_of_change": 0.9520830497056642, "market_dynamics": -0.659129, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.07, "high": 5.49, "low": 3.9276, "close": 5.24, "volume": 233118}, "trend_line": 4.101313, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.814545, "activity_20": 5.230733, "activity_30": 4.740232}, "trend_signal": 1, "fair_value": 2.992096, "relative_strength": 49.966152, "rate_of_change": 2.235141825788766, "market_dynamics": -0.617761, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 6.44, "low": 4.96, "close": 5.53, "volume": 316942}, "trend_line": 4.199313, "activity_lines": {"activity_5": 4.85, "activity_10": 4.844909, "activity_20": 5.295117, "activity_30": 4.832405}, "trend_signal": 1, "fair_value": 3.005301, "relative_strength": 61.374805, "rate_of_change": 2.3894786864596744, "market_dynamics": -0.490994, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.47, "high": 6.48, "low": 5.0, "close": 5.99, "volume": 303953}, "trend_line": 4.29898, "activity_lines": {"activity_5": 5.325333, "activity_10": 4.990364, "activity_20": 5.384549, "activity_30": 4.947933}, "trend_signal": 1, "fair_value": 3.018954, "relative_strength": 91.408779, "rate_of_change": 2.3734120319204637, "market_dynamics": -0.285483, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 6.195, "low": 3.78, "close": 4.02, "volume": 303774}, "trend_line": 4.341647, "activity_lines": {"activity_5": 5.01, "activity_10": 4.805091, "activity_20": 5.266076, "activity_30": 4.929935}, "trend_signal": 1, "fair_value": 3.01889, "relative_strength": 19.685005, "rate_of_change": 0.9924912421085883, "market_dynamics": -0.169675, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.34, "high": 4.43, "low": 2.88, "close": 2.93, "volume": 134657}, "trend_line": 4.336647, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.471091, "activity_20": 5.033032, "activity_30": 4.838861}, "trend_signal": 0, "fair_value": 3.012352, "relative_strength": -10.720694, "rate_of_change": -0.11516366945539085, "market_dynamics": -0.405527, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.18, "close": 2.35, "volume": 305615}, "trend_line": 4.32198, "activity_lines": {"activity_5": 3.536, "activity_10": 4.069455, "activity_20": 4.748988, "activity_30": 4.71069}, "trend_signal": 0, "fair_value": 3.001711, "relative_strength": -32.443746, "rate_of_change": -0.33821060372218925, "market_dynamics": -0.613015, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 3.14, "low": 1.5, "close": 1.95, "volume": 4543396}, "trend_line": 4.292647, "activity_lines": {"activity_5": 2.798, "activity_10": 3.653091, "activity_20": 4.436705, "activity_30": 4.557659}, "trend_signal": 0, "fair_value": 2.986583, "relative_strength": -45.537847, "rate_of_change": -0.6786935617471686, "market_dynamics": -0.833361, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.82, "high": 2.64, "low": 1.8, "close": 2.0, "volume": 1015456}, "trend_line": 4.277313, "activity_lines": {"activity_5": 2.315333, "activity_10": 3.288364, "activity_20": 4.140834, "activity_30": 4.409746}, "trend_signal": 0, "fair_value": 2.971839, "relative_strength": -43.838526, "rate_of_change": -0.35721548965007593, "market_dynamics": -1.036056, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2486, "high": 2.49, "low": 2.04, "close": 2.34, "volume": 297325}, "trend_line": 4.275313, "activity_lines": {"activity_5": 2.212, "activity_10": 3.021455, "activity_20": 3.893106, "activity_30": 4.284758}, "trend_signal": 0, "fair_value": 2.959019, "relative_strength": -38.294249, "rate_of_change": -0.04675832701513001, "market_dynamics": -1.072135, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.0, "close": 2.09, "volume": 106058}, "trend_line": 4.270977, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.740182, "activity_20": 3.63595, "activity_30": 4.14377}, "trend_signal": 0, "fair_value": 2.94357, "relative_strength": -43.416839, "rate_of_change": -0.10141947501854137, "market_dynamics": -1.222383, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.72, "close": 2.05, "volume": 171040}, "trend_line": 4.277643, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.486727, "activity_20": 3.400333, "activity_30": 4.000482}, "trend_signal": 0, "fair_value": 2.927031, "relative_strength": -45.360708, "rate_of_change": 0.15607670095156354, "market_dynamics": -1.322739, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 3.44, "low": 2.06, "close": 3.07, "volume": 548929}, "trend_line": 4.326977, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.476727, "activity_20": 3.288524, "activity_30": 3.922569}, "trend_signal": 0, "fair_value": 2.92139, "relative_strength": -20.169342, "rate_of_change": 1.1532986740595226, "market_dynamics": -1.131865, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.99, "low": 3.05, "close": 3.46, "volume": 162776}, "trend_line": 4.384643, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.582364, "activity_20": 3.23381, "activity_30": 3.866635}, "trend_signal": 0, "fair_value": 2.917544, "relative_strength": -10.225546, "rate_of_change": 1.3327087248210314, "market_dynamics": -0.928239, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.0387, "close": 3.11, "volume": 79977}, "trend_line": 4.429643, "activity_lines": {"activity_5": 2.986, "activity_10": 2.670364, "activity_20": 3.165, "activity_30": 3.7844}, "trend_signal": 0, "fair_value": 2.905108, "relative_strength": -19.604642, "rate_of_change": 1.026309325525495, "market_dynamics": -0.680474, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 4.2, "low": 3.0, "close": 3.51, "volume": 246718}, "trend_line": 4.41931, "activity_lines": {"activity_5": 3.237333, "activity_10": 2.847636, "activity_20": 3.151571, "activity_30": 3.725068}, "trend_signal": 0, "fair_value": 2.892672, "relative_strength": -13.385534, "rate_of_change": -0.23326936279063903, "market_dynamics": -0.416675, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.53, "high": 3.98, "low": 3.2401, "close": 3.55, "volume": 72531}, "trend_line": 4.39031, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.021636, "activity_20": 3.149095, "activity_30": 3.668984}, "trend_signal": 0, "fair_value": 2.876615, "relative_strength": -14.149148, "rate_of_change": -0.6562110374696483, "market_dynamics": -0.29557, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.38, "close": 3.81, "volume": 74061}, "trend_line": 4.370763, "activity_lines": {"activity_5": 3.564, "activity_10": 3.221091, "activity_20": 3.180857, "activity_30": 3.631544}, "trend_signal": 0, "fair_value": 2.86123, "relative_strength": -7.624189, "rate_of_change": -0.4452305190294125, "market_dynamics": -0.14764, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.62, "close": 3.81, "volume": 243689}, "trend_line": 4.320763, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.386727, "activity_20": 3.214905, "activity_30": 3.595366}, "trend_signal": 0, "fair_value": 2.850397, "relative_strength": -8.740337, "rate_of_change": -1.1439650239557675, "market_dynamics": 0.082824, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 4.25, "low": 3.69, "close": 3.972, "volume": 138155}, "trend_line": 4.274497, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.548909, "activity_20": 3.26519, "activity_30": 3.572865}, "trend_signal": 0, "fair_value": 2.83682, "relative_strength": -5.744249, "rate_of_change": -1.070783100114497, "market_dynamics": 0.292973, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.59, "close": 3.74, "volume": 61480}, "trend_line": 4.152047, "activity_lines": {"activity_5": 3.812533, "activity_10": 3.639236, "activity_20": 3.293752, "activity_30": 3.538382}, "trend_signal": 0, "fair_value": 2.817204, "relative_strength": -9.255283, "rate_of_change": -2.864664544155736, "market_dynamics": 0.455822, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 4.1699, "low": 3.63, "close": 4.03, "volume": 141248}, "trend_line": 4.0314, "activity_lines": {"activity_5": 3.897067, "activity_10": 3.752291, "activity_20": 3.351267, "activity_30": 3.530508}, "trend_signal": 0, "fair_value": 2.798358, "relative_strength": -5.813721, "rate_of_change": -2.905723369701739, "market_dynamics": 0.59184, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.54, "close": 3.55, "volume": 36479}, "trend_line": 3.907733, "activity_lines": {"activity_5": 3.7896, "activity_10": 3.742073, "activity_20": 3.368829, "activity_30": 3.499449}, "trend_signal": 0, "fair_value": 2.775987, "relative_strength": -17.441779, "rate_of_change": -3.067594384084927, "market_dynamics": 0.582537, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.3916, "close": 3.47, "volume": 104699}, "trend_line": 3.7734, "activity_lines": {"activity_5": 3.6728, "activity_10": 3.708582, "activity_20": 3.3882, "activity_30": 3.471209}, "trend_signal": 0, "fair_value": 2.753166, "relative_strength": -18.696719, "rate_of_change": -3.4376197145506056, "market_dynamics": 0.521617, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.46, "high": 4.055, "low": 3.21, "close": 3.83, "volume": 95268}, "trend_line": 3.6764, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.740364, "activity_20": 3.453857, "activity_30": 3.47486}, "trend_signal": 0, "fair_value": 2.732012, "relative_strength": -10.302872, "rate_of_change": -2.5706259606720723, "market_dynamics": 0.522545, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.73, "close": 3.9431, "volume": 102097}, "trend_line": 3.640837, "activity_lines": {"activity_5": 3.7717, "activity_10": 3.779618, "activity_20": 3.53119, "activity_30": 3.492067}, "trend_signal": 0, "fair_value": 2.712417, "relative_strength": -8.589977, "rate_of_change": -0.9673321727777237, "market_dynamics": 0.523178, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.759, "close": 3.94, "volume": 49058}, "trend_line": 3.587503, "activity_lines": {"activity_5": 3.83016, "activity_10": 3.810435, "activity_20": 3.603404, "activity_30": 3.511368}, "trend_signal": 0, "fair_value": 2.69825, "relative_strength": -10.523476, "rate_of_change": -1.4648829376321981, "market_dynamics": 0.537158, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.41, "close": 3.6, "volume": 165940}, "trend_line": 3.564503, "activity_lines": {"activity_5": 3.781287, "activity_10": 3.772342, "activity_20": 3.635666, "activity_30": 3.512174}, "trend_signal": 0, "fair_value": 2.671647, "relative_strength": -19.890963, "rate_of_change": -0.6411144464548096, "market_dynamics": 0.457687, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7444, "high": 3.98, "low": 3.25, "close": 3.39, "volume": 45336}, "trend_line": 3.544837, "activity_lines": {"activity_5": 3.65908, "activity_10": 3.699885, "activity_20": 3.64007, "activity_30": 3.500915}, "trend_signal": 0, "fair_value": 2.641968, "relative_strength": -24.20906, "rate_of_change": -0.5517178692232944, "market_dynamics": 0.261724, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.46, "high": 3.86, "low": 3.21, "close": 3.67, "volume": 174204}, "trend_line": 3.53217, "activity_lines": {"activity_5": 3.63554, "activity_10": 3.685975, "activity_20": 3.664522, "activity_30": 3.508991}, "trend_signal": 0, "fair_value": 2.617545, "relative_strength": -18.980932, "rate_of_change": -0.3573365996800413, "market_dynamics": 0.110316, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.285, "close": 3.72, "volume": 119587}, "trend_line": 3.52217, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.686645, "activity_20": 3.687402, "activity_30": 3.521109}, "trend_signal": 0, "fair_value": 2.599468, "relative_strength": -16.249683, "rate_of_change": -0.28311208124183684, "market_dynamics": 0.000325, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.68, "high": 3.7, "low": 2.75, "close": 3.0515, "volume": 236837}, "trend_line": 3.44922, "activity_lines": {"activity_5": 3.435167, "activity_10": 3.566135, "activity_20": 3.638854, "activity_30": 3.490743}, "trend_signal": 0, "fair_value": 2.580888, "relative_strength": -32.971078, "rate_of_change": -2.071166354832392, "market_dynamics": -0.155553, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.13, "high": 4.7, "low": 3.04, "close": 4.53, "volume": 763905}, "trend_line": 3.415887, "activity_lines": {"activity_5": 3.783067, "activity_10": 3.732233, "activity_20": 3.726347, "activity_30": 3.560471}, "trend_signal": 1, "fair_value": 2.576401, "relative_strength": -3.317324, "rate_of_change": -0.9663924017603933, "market_dynamics": 0.115417, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.2, "close": 4.51, "volume": 537763}, "trend_line": 3.366553, "activity_lines": {"activity_5": 4.0623, "activity_10": 3.876876, "activity_20": 3.804982, "activity_30": 3.631058}, "trend_signal": 1, "fair_value": 2.573516, "relative_strength": -6.371049, "rate_of_change": -1.4442515223717878, "market_dynamics": 0.331289, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.16, "close": 4.6, "volume": 102636}, "trend_line": 3.385887, "activity_lines": {"activity_5": 4.296867, "activity_10": 4.018975, "activity_20": 3.887189, "activity_30": 3.710636}, "trend_signal": 1, "fair_value": 2.564542, "relative_strength": -2.560525, "rate_of_change": 0.5742966173412312, "market_dynamics": 0.495077, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 4.71, "low": 3.865, "close": 3.96, "volume": 188088}, "trend_line": 3.42022, "activity_lines": {"activity_5": 4.2561, "activity_10": 4.030709, "activity_20": 3.901348, "activity_30": 3.747675}, "trend_signal": 1, "fair_value": 2.55358, "relative_strength": -16.617707, "rate_of_change": 1.014003125325806, "market_dynamics": 0.696131, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 4.38, "low": 3.3, "close": 3.54, "volume": 191517}, "trend_line": 3.459887, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.965773, "activity_20": 3.873364, "activity_30": 3.755403}, "trend_signal": 1, "fair_value": 2.540311, "relative_strength": -23.559039, "rate_of_change": 1.159779195490352, "market_dynamics": 0.442189, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.463, "high": 3.93, "low": 3.45, "close": 3.7204, "volume": 86380}, "trend_line": 3.5189, "activity_lines": {"activity_5": 3.890133, "activity_10": 3.940909, "activity_20": 3.862609, "activity_30": 3.77221}, "trend_signal": 1, "fair_value": 2.530121, "relative_strength": -23.161832, "rate_of_change": 1.7056337389053389, "market_dynamics": 0.160836, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 4.2, "low": 3.72, "close": 3.8, "volume": 59436}, "trend_line": 3.5789, "activity_lines": {"activity_5": 3.80144, "activity_10": 3.928329, "activity_20": 3.859861, "activity_30": 3.790346}, "trend_signal": 1, "fair_value": 2.526275, "relative_strength": -21.844969, "rate_of_change": 1.7050782915115537, "market_dynamics": -0.075985, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 4.71, "low": 3.65, "close": 3.77, "volume": 188353}, "trend_line": 3.626567, "activity_lines": {"activity_5": 3.75008, "activity_10": 3.90284, "activity_20": 3.854304, "activity_30": 3.802675}, "trend_signal": 1, "fair_value": 2.544801, "relative_strength": -20.533372, "rate_of_change": 1.3318896867752696, "market_dynamics": -0.200429, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 4.4, "low": 2.94, "close": 4.2, "volume": 551932}, "trend_line": 3.6969, "activity_lines": {"activity_5": 3.897387, "activity_10": 3.953715, "activity_20": 3.890661, "activity_30": 3.839671}, "trend_signal": 1, "fair_value": 2.566339, "relative_strength": -11.191614, "rate_of_change": 1.9393823414816203, "market_dynamics": 0.009733, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.81, "high": 4.42, "low": 3.47, "close": 3.68, "volume": 126346}, "trend_line": 3.751233, "activity_lines": {"activity_5": 3.85536, "activity_10": 3.901316, "activity_20": 3.875304, "activity_30": 3.83858}, "trend_signal": 1, "fair_value": 2.585057, "relative_strength": -22.279686, "rate_of_change": 1.4696908220400928, "market_dynamics": -0.017654, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.01, "close": 3.39, "volume": 229839}, "trend_line": 3.7619, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.784764, "activity_20": 3.833994, "activity_30": 3.815275}, "trend_signal": 0, "fair_value": 2.602313, "relative_strength": -25.477771, "rate_of_change": 0.28435983581930957, "market_dynamics": -0.092554, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.89, "low": 3.16, "close": 3.41, "volume": 274350}, "trend_line": 3.760233, "activity_lines": {"activity_5": 3.588, "activity_10": 3.692575, "activity_20": 3.795351, "activity_30": 3.792572}, "trend_signal": 0, "fair_value": 2.620038, "relative_strength": -24.761877, "rate_of_change": -0.044312714319887904, "market_dynamics": -0.206668, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.31, "high": 3.53, "low": 2.63, "close": 3.3, "volume": 801700}, "trend_line": 3.766567, "activity_lines": {"activity_5": 3.458, "activity_10": 3.600385, "activity_20": 3.746518, "activity_30": 3.762879}, "trend_signal": 0, "fair_value": 2.636833, "relative_strength": -24.823586, "rate_of_change": 0.1684470084699614, "market_dynamics": -0.502276, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.609, "low": 3.0001, "close": 3.25, "volume": 212155}, "trend_line": 3.7579, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.522742, "activity_20": 3.695447, "activity_30": 3.729552}, "trend_signal": 0, "fair_value": 2.653307, "relative_strength": -24.278767, "rate_of_change": -0.23010343371033687, "market_dynamics": -0.613906, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.27, "high": 3.3604, "low": 3.02, "close": 3.02, "volume": 152866}, "trend_line": 3.740233, "activity_lines": {"activity_5": 3.214, "activity_10": 3.416189, "activity_20": 3.625771, "activity_30": 3.681946}, "trend_signal": 0, "fair_value": 2.668019, "relative_strength": -27.909436, "rate_of_change": -0.470129593656028, "market_dynamics": -0.825332, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.9225, "close": 3.06, "volume": 200034}, "trend_line": 3.715233, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.326364, "activity_20": 3.564286, "activity_30": 3.63806}, "trend_signal": 0, "fair_value": 2.683147, "relative_strength": -24.496889, "rate_of_change": -0.6684075564276319, "market_dynamics": -0.982588, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1236, "high": 3.19, "low": 2.8684, "close": 3.02, "volume": 188386}, "trend_line": 3.6889, "activity_lines": {"activity_5": 3.08, "activity_10": 3.241273, "activity_20": 3.501562, "activity_30": 3.593206}, "trend_signal": 0, "fair_value": 2.697954, "relative_strength": -23.345246, "rate_of_change": -0.7087846172770365, "market_dynamics": -1.218427, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.95, "close": 3.01, "volume": 100872}, "trend_line": 3.656833, "activity_lines": {"activity_5": 3.04, "activity_10": 3.168545, "activity_20": 3.439649, "activity_30": 3.549406}, "trend_signal": 0, "fair_value": 2.712179, "relative_strength": -23.735137, "rate_of_change": -0.8692835262544409, "market_dynamics": -1.392616, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.955, "high": 3.03, "low": 2.7, "close": 2.87, "volume": 125602}, "trend_line": 3.627833, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.084182, "activity_20": 3.367544, "activity_30": 3.498643}, "trend_signal": 0, "fair_value": 2.725063, "relative_strength": -26.413728, "rate_of_change": -0.7930359412092353, "market_dynamics": -1.372693, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.37, "low": 2.81, "close": 2.93, "volume": 506519}, "trend_line": 3.591167, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.034909, "activity_20": 3.305202, "activity_30": 3.453621}, "trend_signal": 0, "fair_value": 2.736281, "relative_strength": -23.15052, "rate_of_change": -1.0106859935393901, "market_dynamics": -1.25444, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.8101, "close": 2.92, "volume": 193502}, "trend_line": 3.570167, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.997455, "activity_20": 3.242486, "activity_30": 3.41032}, "trend_signal": 0, "fair_value": 2.74998, "relative_strength": -21.805913, "rate_of_change": -0.5847681269069332, "market_dynamics": -1.221554, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.975, "high": 3.05, "low": 2.38, "close": 2.54, "volume": 512444}, "trend_line": 3.539167, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.899455, "activity_20": 3.151246, "activity_30": 3.343858}, "trend_signal": 0, "fair_value": 2.761134, "relative_strength": -29.192938, "rate_of_change": -0.8683067206660119, "market_dynamics": -1.158662, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6116, "high": 2.8999, "low": 2.1, "close": 2.65, "volume": 721393}, "trend_line": 3.499833, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.837273, "activity_20": 3.079863, "activity_30": 3.286492}, "trend_signal": 0, "fair_value": 2.772544, "relative_strength": -21.926707, "rate_of_change": -1.1113914658449222, "market_dynamics": -1.113691, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.92, "high": 3.97, "low": 2.7, "close": 3.57, "volume": 652427}, "trend_line": 3.487397, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.954182, "activity_20": 3.105385, "activity_30": 3.291019}, "trend_signal": 0, "fair_value": 2.788634, "relative_strength": 3.843834, "rate_of_change": -0.35533124009060185, "market_dynamics": -0.706466, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 4.0899, "low": 2.9, "close": 2.96, "volume": 564479}, "trend_line": 3.45473, "activity_lines": {"activity_5": 3.002, "activity_10": 2.954364, "activity_20": 3.074669, "activity_30": 3.256993}, "trend_signal": 0, "fair_value": 2.79998, "relative_strength": -16.470164, "rate_of_change": -0.936715837055546, "market_dynamics": -0.344973, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.105, "low": 2.755, "close": 2.99, "volume": 176623}, "trend_line": 3.434397, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.961091, "activity_20": 3.049571, "activity_30": 3.227011}, "trend_signal": 0, "fair_value": 2.811262, "relative_strength": -20.000293, "rate_of_change": -0.5885554008562155, "market_dynamics": -0.07146, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.5, "close": 2.61, "volume": 562668}, "trend_line": 3.408397, "activity_lines": {"activity_5": 2.912, "activity_10": 2.9, "activity_20": 2.991762, "activity_30": 3.173824}, "trend_signal": 0, "fair_value": 2.81998, "relative_strength": -31.504842, "rate_of_change": -0.7570470158225809, "market_dynamics": 0.223968, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.5, "close": 2.75, "volume": 171296}, "trend_line": 3.37773, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.871818, "activity_20": 2.952952, "activity_30": 3.131347}, "trend_signal": 0, "fair_value": 2.830172, "relative_strength": -28.947087, "rate_of_change": -0.8997484741360756, "market_dynamics": -0.025362, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6069, "high": 2.79, "low": 2.47, "close": 2.546, "volume": 143169}, "trend_line": 3.338597, "activity_lines": {"activity_5": 2.7, "activity_10": 2.811273, "activity_20": 2.899571, "activity_30": 3.077687}, "trend_signal": 0, "fair_value": 2.838672, "relative_strength": -37.534781, "rate_of_change": -1.1585591506721995, "market_dynamics": -0.174527, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.7499, "low": 2.35, "close": 2.42, "volume": 246752}, "trend_line": 3.317547, "activity_lines": {"activity_5": 2.582933, "activity_10": 2.733709, "activity_20": 2.842067, "activity_30": 3.018422}, "trend_signal": 0, "fair_value": 2.846749, "relative_strength": -40.213849, "rate_of_change": -0.630504370548474, "market_dynamics": -0.279049, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5888, "high": 2.5888, "low": 2.22, "close": 2.38, "volume": 87867}, "trend_line": 3.24588, "activity_lines": {"activity_5": 2.488533, "activity_10": 2.658145, "activity_20": 2.786752, "activity_30": 2.957935}, "trend_signal": 0, "fair_value": 2.85348, "relative_strength": -41.749263, "rate_of_change": -2.160240683854658, "market_dynamics": -0.453134, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.4191, "low": 2.035, "close": 2.18, "volume": 141650}, "trend_line": 3.168213, "activity_lines": {"activity_5": 2.368133, "activity_10": 2.556036, "activity_20": 2.7172, "activity_30": 2.889169}, "trend_signal": 0, "fair_value": 2.860467, "relative_strength": -47.96685, "rate_of_change": -2.392787164035637, "market_dynamics": -0.623706, "expectation": {"probability": 48.8774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86332a37-91a5-46f9-9991-bdfb7568e9cc/", "share_image": "https://sharemaestro.com/terminal/86332a37-91a5-46f9-9991-bdfb7568e9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}