{"ticker": {"uuid": "863671d4-653a-4815-a6d8-8ad5cd539a96", "symbol": "ADBG", "name": "LEVERAGE SHARES 2X LONG ADBE DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADBG rose 1.64%, moving from 4.88 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 33.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.36"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 5.01, "low": 4.165, "close": 4.96, "volume": 16859948}, "trend_line": 6.732393, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.636545, "activity_20": 4.848952, "activity_30": 5.614958}, "trend_signal": 0, "fair_value": 9.693071, "relative_strength": -55.358113, "rate_of_change": -2.412822426926231, "market_dynamics": 0.451497, "expectation": {"probability": 33.1956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 15.51, "high": 16.1, "low": 14.6382, "close": 14.6382, "volume": 15822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.012, "high": 14.69, "low": 11.8844, "close": 11.8844, "volume": 9144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.92, "high": 12.87, "low": 10.86, "close": 11.9764, "volume": 16621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.27, "close": 11.6878, "volume": 17976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.26, "high": 13.14, "low": 11.06, "close": 12.9685, "volume": 23758}, "trend_line": null, "activity_lines": {"activity_5": 12.395327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.63106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.13, "high": 14.01, "low": 12.7679, "close": 13.86, "volume": 38842}, "trend_line": null, "activity_lines": {"activity_5": 12.804973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.82, "high": 14.48, "low": 13.44, "close": 14.01, "volume": 33016}, "trend_line": null, "activity_lines": {"activity_5": 13.3165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.003614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.91, "high": 16.99, "low": 14.7485, "close": 16.5204, "volume": 37875}, "trend_line": null, "activity_lines": {"activity_5": 14.52312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.443213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.39, "high": 16.934, "low": 15.64, "close": 15.64, "volume": 35125}, "trend_line": null, "activity_lines": {"activity_5": 15.13334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.15, "high": 16.46, "low": 15.94, "close": 16.29, "volume": 33825}, "trend_line": null, "activity_lines": {"activity_5": 15.696747, "activity_10": 14.599693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.71, "high": 16.63, "low": 14.8776, "close": 16.32, "volume": 67887}, "trend_line": null, "activity_lines": {"activity_5": 16.04872, "activity_10": 15.031044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.163245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.32, "high": 16.84, "low": 13.71, "close": 14.31, "volume": 601518}, "trend_line": null, "activity_lines": {"activity_5": 15.566693, "activity_10": 15.066362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.175475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 15.2375, "low": 12.94, "close": 13.21, "volume": 411300}, "trend_line": null, "activity_lines": {"activity_5": 14.698, "activity_10": 14.857578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.101208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.08, "high": 14.0623, "low": 13.018, "close": 13.83, "volume": 293032}, "trend_line": null, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.739093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.081836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.86, "high": 14.23, "low": 12.8, "close": 13.39, "volume": 264233}, "trend_line": null, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.501658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.035713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.71, "low": 12.08, "close": 12.16, "volume": 331964}, "trend_line": null, "activity_lines": {"activity_5": 13.105333, "activity_10": 14.032924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.918481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 12.4198, "low": 11.82, "close": 12.2131, "volume": 198517}, "trend_line": null, "activity_lines": {"activity_5": 12.716367, "activity_10": 13.604753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.818165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.29, "high": 12.8702, "low": 12.0857, "close": 12.5252, "volume": 217277}, "trend_line": null, "activity_lines": {"activity_5": 12.571227, "activity_10": 13.265998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.746333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.57, "high": 12.88, "low": 10.96, "close": 10.9914, "volume": 327579}, "trend_line": null, "activity_lines": {"activity_5": 11.960473, "activity_10": 12.721011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.601337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.095, "high": 11.1, "low": 10.007, "close": 10.5112, "volume": 671077}, "trend_line": null, "activity_lines": {"activity_5": 11.378893, "activity_10": 12.173235, "activity_20": 13.176762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 11.48, "low": 9.8367, "close": 11.3269, "volume": 723215}, "trend_line": null, "activity_lines": {"activity_5": 11.261133, "activity_10": 11.878836, "activity_20": 12.974864, "activity_30": null}, "trend_signal": 0, "fair_value": 13.345881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.41, "high": 11.92, "low": 10.8, "close": 11.7247, "volume": 680673}, "trend_line": null, "activity_lines": {"activity_5": 11.331513, "activity_10": 11.747549, "activity_20": 12.82662, "activity_30": null}, "trend_signal": 0, "fair_value": 13.272191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 11.885, "low": 10.9, "close": 11.3257, "volume": 461531}, "trend_line": null, "activity_lines": {"activity_5": 11.301453, "activity_10": 11.590722, "activity_20": 12.641136, "activity_30": null}, "trend_signal": 0, "fair_value": 13.187561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.98, "high": 11.18, "low": 9.8, "close": 10.801, "volume": 1057063}, "trend_line": null, "activity_lines": {"activity_5": 11.17646, "activity_10": 11.372755, "activity_20": 12.408779, "activity_30": null}, "trend_signal": 0, "fair_value": 13.088121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.86, "high": 11.86, "low": 10.32, "close": 10.79, "volume": 9687799}, "trend_line": null, "activity_lines": {"activity_5": 11.060493, "activity_10": 11.20786, "activity_20": 12.179598, "activity_30": null}, "trend_signal": 0, "fair_value": 12.996196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.89, "high": 12.1339, "low": 10.5333, "close": 11.79, "volume": 5951555}, "trend_line": null, "activity_lines": {"activity_5": 11.259273, "activity_10": 11.272056, "activity_20": 12.056028, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.66, "high": 11.97, "low": 10.6563, "close": 11.4, "volume": 3301444}, "trend_line": null, "activity_lines": {"activity_5": 11.29718, "activity_10": 11.272071, "activity_20": 11.905173, "activity_30": null}, "trend_signal": 0, "fair_value": 12.892404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.54, "high": 11.585, "low": 10.13, "close": 10.53, "volume": 4042218}, "trend_line": null, "activity_lines": {"activity_5": 11.066733, "activity_10": 11.128687, "activity_20": 11.683889, "activity_30": null}, "trend_signal": 0, "fair_value": 12.808032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.55, "high": 11.15, "low": 9.9, "close": 9.93, "volume": 4063585}, "trend_line": null, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.912489, "activity_20": 11.433988, "activity_30": null}, "trend_signal": 0, "fair_value": 12.70879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346962, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.085, "low": 9.34, "close": 9.67, "volume": 3031543}, "trend_line": 12.607497, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.668316, "activity_20": 11.186516, "activity_30": 11.913212}, "trend_signal": 0, "fair_value": 12.607497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532218, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.73, "high": 11.23, "low": 9.73, "close": 10.82, "volume": 3446131}, "trend_line": 12.480223, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.648529, "activity_20": 11.080091, "activity_30": 11.797889}, "trend_signal": 0, "fair_value": 12.549835, "relative_strength": null, "rate_of_change": -1.009510452391937, "market_dynamics": -0.473654, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 11.42, "low": 9.57, "close": 9.9537, "volume": 5165974}, "trend_line": 12.415867, "activity_lines": {"activity_5": 10.163233, "activity_10": 10.480449, "activity_20": 10.917352, "activity_30": 11.634888}, "trend_signal": 0, "fair_value": 12.468706, "relative_strength": null, "rate_of_change": -0.5156638627370688, "market_dynamics": -0.355292, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.95, "high": 10.07, "low": 8.94, "close": 9.15, "volume": 2484505}, "trend_line": 12.321653, "activity_lines": {"activity_5": 9.819653, "activity_10": 10.198442, "activity_20": 10.698814, "activity_30": 11.424187}, "trend_signal": 0, "fair_value": 12.368139, "relative_strength": null, "rate_of_change": -0.7588193398012472, "market_dynamics": -0.317447, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.86, "low": 9.05, "close": 9.37, "volume": 2239786}, "trend_line": 12.244393, "activity_lines": {"activity_5": 9.641407, "activity_10": 9.995993, "activity_20": 10.520562, "activity_30": 11.233757}, "trend_signal": 0, "fair_value": 12.279959, "relative_strength": null, "rate_of_change": -0.6270262601941395, "market_dynamics": -0.267878, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.29, "close": 8.9218, "volume": 2758443}, "trend_line": 12.109503, "activity_lines": {"activity_5": 9.351093, "activity_10": 9.738071, "activity_20": 10.320863, "activity_30": 11.019397}, "trend_signal": 0, "fair_value": 12.184011, "relative_strength": null, "rate_of_change": -1.1016470967568617, "market_dynamics": -0.500923, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.4638, "close": 8.69, "volume": 967809}, "trend_line": 11.93717, "activity_lines": {"activity_5": 9.033393, "activity_10": 9.471971, "activity_20": 10.120364, "activity_30": 10.798783}, "trend_signal": 0, "fair_value": 12.086956, "relative_strength": null, "rate_of_change": -1.4231219893995655, "market_dynamics": -0.738204, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 10.23, "low": 8.5, "close": 10.12, "volume": 3337207}, "trend_line": 11.807503, "activity_lines": {"activity_5": 9.33436, "activity_10": 9.522235, "activity_20": 10.07258, "activity_30": 10.681547}, "trend_signal": 0, "fair_value": 12.033795, "relative_strength": null, "rate_of_change": -1.0862457349606276, "market_dynamics": -0.581852, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 11.03, "low": 9.38, "close": 10.67, "volume": 6547809}, "trend_line": 11.61249, "activity_lines": {"activity_5": 9.807573, "activity_10": 9.695771, "activity_20": 10.087144, "activity_30": 10.608159}, "trend_signal": 0, "fair_value": 11.997905, "relative_strength": null, "rate_of_change": -1.6516023752016087, "market_dynamics": -0.311337, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.39, "high": 10.75, "low": 9.92, "close": 10.57, "volume": 2710586}, "trend_line": 11.44349, "activity_lines": {"activity_5": 10.14612, "activity_10": 9.84858, "activity_20": 10.101018, "activity_30": 10.540902}, "trend_signal": 0, "fair_value": 11.961292, "relative_strength": null, "rate_of_change": -1.4553295632547258, "market_dynamics": -0.011882, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.585, "high": 10.8199, "low": 10.28, "close": 10.45, "volume": 1120456}, "trend_line": 11.248823, "activity_lines": {"activity_5": 10.364667, "activity_10": 9.967935, "activity_20": 10.10547, "activity_30": 10.476806}, "trend_signal": 0, "fair_value": 11.92351, "relative_strength": null, "rate_of_change": -1.7011156561503598, "market_dynamics": 0.299692, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.41, "high": 10.61, "low": 9.1455, "close": 9.25, "volume": 1235347}, "trend_line": 11.013157, "activity_lines": {"activity_5": 10.081333, "activity_10": 9.854925, "activity_20": 9.995929, "activity_30": 10.347849}, "trend_signal": 0, "fair_value": 11.858302, "relative_strength": null, "rate_of_change": -2.0950280753817547, "market_dynamics": 0.250747, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 9.8, "low": 8.91, "close": 9.23, "volume": 2545226}, "trend_line": 10.843823, "activity_lines": {"activity_5": 9.754, "activity_10": 9.766825, "activity_20": 9.894372, "activity_30": 10.232807}, "trend_signal": 0, "fair_value": 11.795724, "relative_strength": null, "rate_of_change": -1.5375609373406662, "market_dynamics": 0.133548, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.06, "low": 7.1886, "close": 7.22, "volume": 4984930}, "trend_line": 10.644157, "activity_lines": {"activity_5": 8.816, "activity_10": 9.326429, "activity_20": 9.613266, "activity_30": 9.999012}, "trend_signal": 0, "fair_value": 11.689312, "relative_strength": null, "rate_of_change": -1.841287892655575, "market_dynamics": -0.062923, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 7.5698, "low": 6.8328, "close": 7.44, "volume": 3642355}, "trend_line": 10.431157, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.961124, "activity_20": 9.372664, "activity_30": 9.792292}, "trend_signal": 0, "fair_value": 11.592736, "relative_strength": null, "rate_of_change": -2.001097879334166, "market_dynamics": -0.290645, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.51, "high": 7.685, "low": 6.62, "close": 7.03, "volume": 3670410}, "trend_line": 10.219157, "activity_lines": {"activity_5": 7.618667, "activity_10": 8.556364, "activity_20": 9.109019, "activity_30": 9.572863}, "trend_signal": 0, "fair_value": 11.491342, "relative_strength": null, "rate_of_change": -2.0323728230722775, "market_dynamics": -0.52324, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.3069, "low": 5.655, "close": 5.81, "volume": 7344656}, "trend_line": 10.00749, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.964182, "activity_20": 8.747088, "activity_30": 9.288401}, "trend_signal": 0, "fair_value": 11.367835, "relative_strength": null, "rate_of_change": -2.0712765250597336, "market_dynamics": -0.785188, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.83, "high": 5.915, "low": 5.085, "close": 5.61, "volume": 9902253}, "trend_line": 9.787387, "activity_lines": {"activity_5": 6.298667, "activity_10": 7.388, "activity_20": 8.394585, "activity_30": 9.004692}, "trend_signal": 0, "fair_value": 11.245328, "relative_strength": null, "rate_of_change": -2.1993826623858723, "market_dynamics": -0.894351, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.18, "close": 5.37, "volume": 4556435}, "trend_line": 9.54888, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.850182, "activity_20": 8.046797, "activity_30": 8.719699}, "trend_signal": 0, "fair_value": 11.122925, "relative_strength": null, "rate_of_change": -2.4368812636099935, "market_dynamics": -1.018858, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.54, "low": 4.78, "close": 5.49, "volume": 7569093}, "trend_line": 9.3655, "activity_lines": {"activity_5": 5.627333, "activity_10": 6.430545, "activity_20": 7.735009, "activity_30": 8.457836}, "trend_signal": 0, "fair_value": 11.007967, "relative_strength": null, "rate_of_change": -1.9204346478330407, "market_dynamics": -0.951091, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.31, "high": 6.4586, "low": 5.27, "close": 6.39, "volume": 14766608}, "trend_line": 9.228127, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.266909, "activity_20": 7.530078, "activity_30": 8.265868}, "trend_signal": 0, "fair_value": 10.915608, "relative_strength": null, "rate_of_change": -1.4667983556670778, "market_dynamics": -0.768949, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 6.435, "low": 4.81, "close": 4.88, "volume": 23266251}, "trend_line": 9.01323, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.902545, "activity_20": 7.196957, "activity_30": 7.985344}, "trend_signal": 0, "fair_value": 10.797263, "relative_strength": null, "rate_of_change": -2.328717409285769, "market_dynamics": -0.755544, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 5.255, "low": 4.55, "close": 4.81, "volume": 21078036}, "trend_line": 8.78274, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.604909, "activity_20": 6.885454, "activity_30": 7.714168}, "trend_signal": 0, "fair_value": 10.682123, "relative_strength": -57.197659, "rate_of_change": -2.557240855941761, "market_dynamics": -0.682691, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.925, "low": 4.2289, "close": 4.28, "volume": 13950533}, "trend_line": 8.547883, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.291273, "activity_20": 6.54797, "activity_30": 7.423669}, "trend_signal": 0, "fair_value": 10.561328, "relative_strength": -59.691523, "rate_of_change": -2.6740743776998963, "market_dynamics": -0.750605, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.38, "high": 4.645, "low": 4.2864, "close": 4.58, "volume": 10778078}, "trend_line": 8.340517, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.085636, "activity_20": 6.262247, "activity_30": 7.167676}, "trend_signal": 0, "fair_value": 10.450563, "relative_strength": -57.636283, "rate_of_change": -2.425934000266503, "market_dynamics": -0.972449, "expectation": {"probability": 29.7771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.73, "low": 3.88, "close": 3.92, "volume": 8734196}, "trend_line": 8.111517, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.812, "activity_20": 5.936476, "activity_30": 6.882482}, "trend_signal": 0, "fair_value": 10.331825, "relative_strength": -64.548904, "rate_of_change": -2.7456331543955965, "market_dynamics": -1.087642, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.95, "low": 3.95, "close": 4.58, "volume": 16442337}, "trend_line": 7.871183, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.714909, "activity_20": 5.697381, "activity_30": 6.654642}, "trend_signal": 0, "fair_value": 10.229114, "relative_strength": -60.171259, "rate_of_change": -2.9628736523636574, "market_dynamics": -1.001315, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.13, "close": 4.57, "volume": 18559165}, "trend_line": 7.643517, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.638364, "activity_20": 5.476905, "activity_30": 6.441662}, "trend_signal": 0, "fair_value": 10.129832, "relative_strength": -60.265849, "rate_of_change": -2.8923987664878346, "market_dynamics": -0.718963, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.41, "high": 4.849, "low": 4.22, "close": 4.74, "volume": 13849653}, "trend_line": 7.450517, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.611636, "activity_20": 5.299048, "activity_30": 6.254338}, "trend_signal": 0, "fair_value": 10.036903, "relative_strength": -58.425312, "rate_of_change": -2.525015643976464, "market_dynamics": -0.401161, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 5.07, "low": 4.55, "close": 4.82, "volume": 15474648}, "trend_line": 7.280183, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.610909, "activity_20": 5.157048, "activity_30": 6.084628}, "trend_signal": 0, "fair_value": 9.948481, "relative_strength": -58.896085, "rate_of_change": -2.2862037627724296, "market_dynamics": 0.023756, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.905, "low": 4.03, "close": 4.59, "volume": 14757303}, "trend_line": 7.11085, "activity_lines": {"activity_5": 4.678, "activity_10": 4.580545, "activity_20": 5.020524, "activity_30": 5.911068}, "trend_signal": 0, "fair_value": 9.859173, "relative_strength": -59.533717, "rate_of_change": -2.3259442791479272, "market_dynamics": 0.247931, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 5.24, "low": 4.365, "close": 4.46, "volume": 26381753}, "trend_line": 6.89885, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.559273, "activity_20": 4.899524, "activity_30": 5.740045}, "trend_signal": 0, "fair_value": 9.770662, "relative_strength": -59.965794, "rate_of_change": -2.9813594717931013, "market_dynamics": 0.376985, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 5.01, "low": 4.165, "close": 4.96, "volume": 16859948}, "trend_line": 6.732393, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.636545, "activity_20": 4.848952, "activity_30": 5.614958}, "trend_signal": 0, "fair_value": 9.693071, "relative_strength": -55.358113, "rate_of_change": -2.412822426926231, "market_dynamics": 0.451497, "expectation": {"probability": 33.1956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/863671d4-653a-4815-a6d8-8ad5cd539a96/", "share_image": "https://sharemaestro.com/terminal/863671d4-653a-4815-a6d8-8ad5cd539a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}