{"ticker": {"uuid": "863ac7b9-0015-49bc-920b-a827216e4f88", "symbol": "AQN", "name": "Aquirian Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQN was broadly unchanged, moving from 0.41 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.67 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 181906}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.421455, "activity_20": 0.420476, "activity_30": 0.421844}, "trend_signal": 0, "fair_value": 0.271875, "relative_strength": 4.665696, "rate_of_change": -0.0394799054373458, "market_dynamics": -0.51623, "expectation": {"probability": 42.6658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.165, "close": 0.19, "volume": 342215}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.220182, "activity_20": 0.244476, "activity_30": 0.263441}, "trend_signal": 0, "fair_value": 0.281071, "relative_strength": -38.213054, "rate_of_change": -1.9817689487757175, "market_dynamics": -1.172398, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 58335}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.208545, "activity_20": 0.235571, "activity_30": 0.255796}, "trend_signal": 0, "fair_value": 0.279949, "relative_strength": -45.233983, "rate_of_change": -2.25303292894281, "market_dynamics": -1.227378, "expectation": {"probability": 33.007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 307709}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.201818, "activity_20": 0.228714, "activity_30": 0.249538}, "trend_signal": 0, "fair_value": 0.279, "relative_strength": -38.586484, "rate_of_change": -2.1868794326241057, "market_dynamics": -1.076276, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 127828}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.194636, "activity_20": 0.221452, "activity_30": 0.243032}, "trend_signal": 0, "fair_value": 0.27797, "relative_strength": -42.180251, "rate_of_change": -1.993960113546967, "market_dynamics": -1.042553, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 58812}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.189, "activity_20": 0.214833, "activity_30": 0.236882}, "trend_signal": 0, "fair_value": 0.276961, "relative_strength": -40.309985, "rate_of_change": -1.5410623194356603, "market_dynamics": -1.123875, "expectation": {"probability": 29.7258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 130417}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187364, "activity_20": 0.210286, "activity_30": 0.231968}, "trend_signal": 0, "fair_value": 0.276117, "relative_strength": -36.987381, "rate_of_change": -1.7534104528359926, "market_dynamics": -1.04041, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 120000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188364, "activity_20": 0.207262, "activity_30": 0.228}, "trend_signal": 0, "fair_value": 0.275385, "relative_strength": -33.314797, "rate_of_change": -1.6569789674952318, "market_dynamics": -0.910898, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 72099}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186727, "activity_20": 0.203238, "activity_30": 0.223344}, "trend_signal": 0, "fair_value": 0.274524, "relative_strength": -38.454899, "rate_of_change": -1.6852862147942798, "market_dynamics": -0.701185, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 104364}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.184818, "activity_20": 0.199143, "activity_30": 0.218645}, "trend_signal": 0, "fair_value": 0.273632, "relative_strength": -38.848132, "rate_of_change": -2.3070564364620036, "market_dynamics": -0.375926, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1045}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183636, "activity_20": 0.195476, "activity_30": 0.214323}, "trend_signal": 0, "fair_value": 0.272757, "relative_strength": -38.246316, "rate_of_change": -2.1591093117408926, "market_dynamics": -0.146183, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 98241}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182182, "activity_20": 0.19181, "activity_30": 0.210022}, "trend_signal": 0, "fair_value": 0.271852, "relative_strength": -37.688135, "rate_of_change": -2.275858929849754, "market_dynamics": -0.04998, "expectation": {"probability": 32.7515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 85728}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181, "activity_20": 0.18869, "activity_30": 0.206075}, "trend_signal": 0, "fair_value": 0.270963, "relative_strength": -36.811082, "rate_of_change": -1.7644294080036487, "market_dynamics": 0.039935, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 534259}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.180636, "activity_20": 0.186595, "activity_30": 0.20272}, "trend_signal": 0, "fair_value": 0.270136, "relative_strength": -35.783247, "rate_of_change": -1.7241379310344842, "market_dynamics": 0.246467, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180364, "activity_20": 0.184881, "activity_30": 0.199624}, "trend_signal": 0, "fair_value": 0.269324, "relative_strength": -33.845943, "rate_of_change": -1.9004385964912294, "market_dynamics": 0.318062, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 17339}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182727, "activity_20": 0.184976, "activity_30": 0.197774}, "trend_signal": 0, "fair_value": 0.268661, "relative_strength": -28.520756, "rate_of_change": -1.7141554185463228, "market_dynamics": 0.432295, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 50000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182909, "activity_20": 0.184357, "activity_30": 0.195527}, "trend_signal": 0, "fair_value": 0.26792, "relative_strength": -29.186484, "rate_of_change": -1.8950748977633034, "market_dynamics": 0.563976, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 14178}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.182273, "activity_20": 0.1835, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.267149, "relative_strength": -29.976174, "rate_of_change": -1.700306491025518, "market_dynamics": 0.480024, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 571}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181091, "activity_20": 0.182286, "activity_30": 0.190839}, "trend_signal": 0, "fair_value": 0.266348, "relative_strength": -30.181546, "rate_of_change": -1.4938679245283033, "market_dynamics": 0.511335, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 572}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180091, "activity_20": 0.181286, "activity_30": 0.188656}, "trend_signal": 0, "fair_value": 0.26556, "relative_strength": -30.274495, "rate_of_change": -1.5160439202616456, "market_dynamics": 0.436986, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.205, "volume": 389803}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.184636, "activity_20": 0.183357, "activity_30": 0.188613}, "trend_signal": 0, "fair_value": 0.265043, "relative_strength": -15.609438, "rate_of_change": -1.2155571871034256, "market_dynamics": 0.652431, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 130009}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.191455, "activity_20": 0.186905, "activity_30": 0.189699}, "trend_signal": 0, "fair_value": 0.264661, "relative_strength": -7.552481, "rate_of_change": -1.1488086155723987, "market_dynamics": 0.84721, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 356050}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.208, "activity_10": 0.197455, "activity_20": 0.19031, "activity_30": 0.190935}, "trend_signal": 0, "fair_value": 0.264286, "relative_strength": -8.585944, "rate_of_change": -1.1616616791065222, "market_dynamics": 1.125483, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 50000}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.200818, "activity_20": 0.192524, "activity_30": 0.191677}, "trend_signal": 0, "fair_value": 0.263833, "relative_strength": -11.691158, "rate_of_change": -0.8397984886649883, "market_dynamics": 1.301479, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2025, "volume": 27813}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.202273, "activity_20": 0.193905, "activity_30": 0.192043}, "trend_signal": 0, "fair_value": 0.263326, "relative_strength": -14.651371, "rate_of_change": -0.9734140108620002, "market_dynamics": 1.161198, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 18494}, "trend_line": 0.192583, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198318, "activity_20": 0.192536, "activity_30": 0.190758}, "trend_signal": 0, "fair_value": 0.262602, "relative_strength": -25.033327, "rate_of_change": -1.1974327534283837, "market_dynamics": 0.875554, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 66531}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.194727, "activity_20": 0.191167, "activity_30": 0.189624}, "trend_signal": 0, "fair_value": 0.26189, "relative_strength": -24.419975, "rate_of_change": -1.0385132644106705, "market_dynamics": 0.535234, "expectation": {"probability": 29.3037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 110000}, "trend_line": 0.189583, "activity_lines": {"activity_5": 0.181, "activity_10": 0.191318, "activity_20": 0.189869, "activity_30": 0.188618}, "trend_signal": 0, "fair_value": 0.26119, "relative_strength": -24.936941, "rate_of_change": -0.5247057712387783, "market_dynamics": 0.311228, "expectation": {"probability": 28.5849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 57376}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.1835, "activity_10": 0.191636, "activity_20": 0.190595, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.26066, "relative_strength": -18.173695, "rate_of_change": -0.43938538793035264, "market_dynamics": 0.19594, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 23440}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.182, "activity_10": 0.188864, "activity_20": 0.189845, "activity_30": 0.188403}, "trend_signal": 0, "fair_value": 0.26002, "relative_strength": -24.037586, "rate_of_change": -0.7062251655629144, "market_dynamics": 0.124531, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 28051}, "trend_line": 0.18675, "activity_lines": {"activity_5": 0.187, "activity_10": 0.188727, "activity_20": 0.190524, "activity_30": 0.188892}, "trend_signal": 1, "fair_value": 0.259508, "relative_strength": -17.719462, "rate_of_change": -0.355890874360384, "market_dynamics": 0.14838, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188773, "activity_20": 0.191131, "activity_30": 0.189425}, "trend_signal": 1, "fair_value": 0.259004, "relative_strength": -15.356336, "rate_of_change": 0.08942436412315956, "market_dynamics": 0.148517, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 26683}, "trend_line": 0.187583, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.188364, "activity_20": 0.191167, "activity_30": 0.189624}, "trend_signal": 1, "fair_value": 0.258469, "relative_strength": -16.52904, "rate_of_change": 0.35630787996811414, "market_dynamics": 0.04824, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4761}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.191, "activity_10": 0.1885, "activity_20": 0.191131, "activity_30": 0.18978}, "trend_signal": 1, "fair_value": 0.257942, "relative_strength": -14.578395, "rate_of_change": 0.08902725726744987, "market_dynamics": 0.080084, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 39200}, "trend_line": 0.187917, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187182, "activity_20": 0.190095, "activity_30": 0.18928}, "trend_signal": 0, "fair_value": 0.257347, "relative_strength": -19.676294, "rate_of_change": 0.08894806924101224, "market_dynamics": -0.098594, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.215, "volume": 76665}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192636, "activity_20": 0.192393, "activity_30": 0.191027}, "trend_signal": 1, "fair_value": 0.257027, "relative_strength": -5.128286, "rate_of_change": 0.7093557261982688, "market_dynamics": -0.01309, "expectation": {"probability": 31.171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 207483}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.198273, "activity_20": 0.195071, "activity_30": 0.193011}, "trend_signal": 1, "fair_value": 0.256748, "relative_strength": -1.395995, "rate_of_change": 0.5284015852047561, "market_dynamics": 0.24315, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.190917, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.203091, "activity_20": 0.197583, "activity_30": 0.19493}, "trend_signal": 1, "fair_value": 0.256474, "relative_strength": -0.68847, "rate_of_change": 0.35059132720105174, "market_dynamics": 0.465547, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 33005}, "trend_line": 0.191083, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.201636, "activity_20": 0.197048, "activity_30": 0.194871}, "trend_signal": 1, "fair_value": 0.255981, "relative_strength": -13.050488, "rate_of_change": 0.08694877878868801, "market_dynamics": 0.639457, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 324300}, "trend_line": 0.192417, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.205727, "activity_20": 0.199298, "activity_30": 0.196737}, "trend_signal": 1, "fair_value": 0.255717, "relative_strength": 0.121182, "rate_of_change": 0.6981259452698575, "market_dynamics": 0.883866, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 85445}, "trend_line": 0.193417, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.207273, "activity_20": 0.200381, "activity_30": 0.197871}, "trend_signal": 1, "fair_value": 0.255383, "relative_strength": -4.95419, "rate_of_change": 0.5197045999054142, "market_dynamics": 0.876621, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 79540}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207636, "activity_20": 0.200964, "activity_30": 0.198618}, "trend_signal": 1, "fair_value": 0.255018, "relative_strength": -4.303698, "rate_of_change": 0.5170176354715463, "market_dynamics": 0.890133, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 37155}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205091, "activity_20": 0.20019, "activity_30": 0.198333}, "trend_signal": 1, "fair_value": 0.25455, "relative_strength": -11.487333, "rate_of_change": 0.2571791561437531, "market_dynamics": 0.87115, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 127766}, "trend_line": 0.195583, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204364, "activity_20": 0.200512, "activity_30": 0.198661}, "trend_signal": 1, "fair_value": 0.254161, "relative_strength": -7.346504, "rate_of_change": 0.3416838962224947, "market_dynamics": 0.664292, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 136812}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203455, "activity_20": 0.200881, "activity_30": 0.198946}, "trend_signal": 1, "fair_value": 0.253777, "relative_strength": -4.907027, "rate_of_change": 0.3410316847578782, "market_dynamics": 0.487878, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 375807}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201273, "activity_20": 0.200786, "activity_30": 0.198866}, "trend_signal": 1, "fair_value": 0.253363, "relative_strength": -6.779409, "rate_of_change": 0.0, "market_dynamics": 0.344405, "expectation": {"probability": 34.1926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 214389}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199455, "activity_20": 0.200595, "activity_30": 0.198785}, "trend_signal": 0, "fair_value": 0.252955, "relative_strength": -3.388426, "rate_of_change": 0.16968152866242034, "market_dynamics": 0.335798, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 100293}, "trend_line": 0.197083, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198091, "activity_20": 0.20031, "activity_30": 0.198683}, "trend_signal": 0, "fair_value": 0.252552, "relative_strength": -2.953741, "rate_of_change": 0.2543454927435233, "market_dynamics": 0.107823, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 118891}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197182, "activity_20": 0.199929, "activity_30": 0.198548}, "trend_signal": 0, "fair_value": 0.252155, "relative_strength": -3.138432, "rate_of_change": 0.338436090378166, "market_dynamics": -0.025192, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 126063}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197091, "activity_20": 0.200024, "activity_30": 0.198694}, "trend_signal": 0, "fair_value": 0.251798, "relative_strength": -2.019025, "rate_of_change": 0.42123893805309753, "market_dynamics": -0.244578, "expectation": {"probability": 27.1537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 103430}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193727, "activity_20": 0.198119, "activity_30": 0.197495}, "trend_signal": 0, "fair_value": 0.25131, "relative_strength": -12.093876, "rate_of_change": -0.4194719588282987, "market_dynamics": -0.533496, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8116}, "trend_line": 0.196417, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190909, "activity_20": 0.196286, "activity_30": 0.196349}, "trend_signal": 0, "fair_value": 0.250828, "relative_strength": -10.617411, "rate_of_change": -0.6740834386852089, "market_dynamics": -0.78778, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.188545, "activity_20": 0.194524, "activity_30": 0.19529}, "trend_signal": 0, "fair_value": 0.250352, "relative_strength": -9.869937, "rate_of_change": -0.6791672818544229, "market_dynamics": -0.996018, "expectation": {"probability": 32.4533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.1975, "low": 0.18, "close": 0.195, "volume": 45928}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189091, "activity_20": 0.194238, "activity_30": 0.195285}, "trend_signal": 0, "fair_value": 0.249983, "relative_strength": -4.192933, "rate_of_change": -0.2563011641198877, "market_dynamics": -1.044002, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 40819}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192455, "activity_20": 0.195357, "activity_30": 0.19628}, "trend_signal": 0, "fair_value": 0.249719, "relative_strength": 4.698451, "rate_of_change": 0.12847987748158893, "market_dynamics": -0.714356, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 60181}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.201, "activity_10": 0.195636, "activity_20": 0.196333, "activity_30": 0.197258}, "trend_signal": 0, "fair_value": 0.249457, "relative_strength": 3.668155, "rate_of_change": 0.5989745063721245, "market_dynamics": -0.258078, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 227260}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194909, "activity_20": 0.195429, "activity_30": 0.196871}, "trend_signal": 0, "fair_value": 0.249069, "relative_strength": -5.872454, "rate_of_change": 0.2551020408163267, "market_dynamics": 0.069434, "expectation": {"probability": 31.1098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 50000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.196091, "activity_20": 0.195619, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.24875, "relative_strength": -1.664753, "rate_of_change": 0.4239185750636134, "market_dynamics": 0.311724, "expectation": {"probability": 30.8461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 141980}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199, "activity_20": 0.196857, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.2485, "relative_strength": 1.447174, "rate_of_change": 0.2533788063831191, "market_dynamics": 0.477375, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 295555}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.201636, "activity_20": 0.198, "activity_30": 0.198699}, "trend_signal": 0, "fair_value": 0.248253, "relative_strength": 1.365717, "rate_of_change": 0.5054768415785035, "market_dynamics": 0.653446, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 10011}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199545, "activity_20": 0.19681, "activity_30": 0.197806}, "trend_signal": 0, "fair_value": 0.248029, "relative_strength": -10.025857, "rate_of_change": -0.16747722963491973, "market_dynamics": 0.500768, "expectation": {"probability": 32.7978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 800}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.196455, "activity_20": 0.195262, "activity_30": 0.196613}, "trend_signal": 0, "fair_value": 0.247901, "relative_strength": -12.575149, "rate_of_change": -0.2518891687657433, "market_dynamics": 0.298961, "expectation": {"probability": 32.7978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 50729}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.194273, "activity_20": 0.19431, "activity_30": 0.195774}, "trend_signal": 0, "fair_value": 0.247901, "relative_strength": -8.184516, "rate_of_change": -0.08434343434343458, "market_dynamics": -0.013771, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 123034}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196545, "activity_20": 0.195762, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.247933, "relative_strength": 1.553803, "rate_of_change": 0.337153053332862, "market_dynamics": -0.156253, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 185438}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191273, "activity_20": 0.193357, "activity_30": 0.19472}, "trend_signal": 0, "fair_value": 0.247804, "relative_strength": -18.123869, "rate_of_change": -0.16775818639798487, "market_dynamics": -0.15332, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 26506}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187636, "activity_20": 0.191571, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.247708, "relative_strength": -16.230757, "rate_of_change": -0.673169599378303, "market_dynamics": -0.20671, "expectation": {"probability": 35.6374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 135073}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.181909, "activity_20": 0.188452, "activity_30": 0.190849}, "trend_signal": 0, "fair_value": 0.24758, "relative_strength": -22.360859, "rate_of_change": -1.0160897816931114, "market_dynamics": -0.375296, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 186249}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181273, "activity_20": 0.187881, "activity_30": 0.190215}, "trend_signal": 0, "fair_value": 0.247644, "relative_strength": -10.925336, "rate_of_change": -0.5984612462981119, "market_dynamics": -0.655021, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 25750}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182727, "activity_20": 0.18831, "activity_30": 0.190301}, "trend_signal": 0, "fair_value": 0.247644, "relative_strength": -7.195626, "rate_of_change": 0.0857141381856483, "market_dynamics": -0.730275, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.187, "activity_10": 0.184455, "activity_20": 0.188738, "activity_30": 0.190376}, "trend_signal": 0, "fair_value": 0.247772, "relative_strength": -7.10107, "rate_of_change": -0.42975138392327433, "market_dynamics": -0.635268, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 139824}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.187364, "activity_20": 0.189667, "activity_30": 0.190828}, "trend_signal": 0, "fair_value": 0.247965, "relative_strength": -3.946718, "rate_of_change": -0.17253886010362693, "market_dynamics": -0.252317, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 6256}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.190909, "activity_20": 0.190976, "activity_30": 0.191624}, "trend_signal": 0, "fair_value": 0.248093, "relative_strength": -2.328499, "rate_of_change": 0.0, "market_dynamics": -0.067701, "expectation": {"probability": 32.9881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 108464}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.193091, "activity_20": 0.19169, "activity_30": 0.192097}, "trend_signal": 0, "fair_value": 0.248189, "relative_strength": -5.103804, "rate_of_change": 0.17283707121613975, "market_dynamics": 0.180881, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 56265}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.193182, "activity_20": 0.191357, "activity_30": 0.191903}, "trend_signal": 0, "fair_value": 0.247965, "relative_strength": -8.430344, "rate_of_change": -0.17253886010362693, "market_dynamics": 0.278803, "expectation": {"probability": 35.9631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 62549}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197273, "activity_20": 0.192952, "activity_30": 0.193022}, "trend_signal": 0, "fair_value": 0.247997, "relative_strength": 2.804563, "rate_of_change": 0.17283707121613975, "market_dynamics": 0.400632, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 133552}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.197909, "activity_20": 0.193119, "activity_30": 0.193151}, "trend_signal": 1, "fair_value": 0.247772, "relative_strength": -6.09428, "rate_of_change": 0.0, "market_dynamics": 0.544109, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199091, "activity_20": 0.193833, "activity_30": 0.193602}, "trend_signal": 1, "fair_value": 0.24758, "relative_strength": -3.230414, "rate_of_change": 0.08652849740932667, "market_dynamics": 0.55909, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5004}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199545, "activity_20": 0.1945, "activity_30": 0.194043}, "trend_signal": 1, "fair_value": 0.247388, "relative_strength": -4.406667, "rate_of_change": 0.0859360035616847, "market_dynamics": 0.581174, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 36404}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199727, "activity_20": 0.195167, "activity_30": 0.194473}, "trend_signal": 1, "fair_value": 0.24726, "relative_strength": -4.811187, "rate_of_change": 0.08637945927493004, "market_dynamics": 0.49654, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 29885}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194364, "activity_20": 0.193024, "activity_30": 0.192957}, "trend_signal": 0, "fair_value": 0.246875, "relative_strength": -18.682878, "rate_of_change": -0.5167958656330753, "market_dynamics": 0.133961, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 72095}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193091, "activity_20": 0.192976, "activity_30": 0.192796}, "trend_signal": 0, "fair_value": 0.246683, "relative_strength": -7.511608, "rate_of_change": 0.17298701298701297, "market_dynamics": 0.091336, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 48365}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.188364, "activity_20": 0.191, "activity_30": 0.191323}, "trend_signal": 0, "fair_value": 0.245978, "relative_strength": -14.70459, "rate_of_change": -0.1726882846815638, "market_dynamics": -0.153556, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 2898}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.186091, "activity_20": 0.190024, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.245465, "relative_strength": -11.547998, "rate_of_change": 0.0, "market_dynamics": -0.58612, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 8}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185091, "activity_20": 0.189548, "activity_30": 0.190032}, "trend_signal": 0, "fair_value": 0.244439, "relative_strength": -8.708835, "rate_of_change": -0.17298701298701297, "market_dynamics": -0.657182, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10005}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184182, "activity_20": 0.18919, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.243702, "relative_strength": -8.972488, "rate_of_change": -0.4339975125802044, "market_dynamics": -0.926112, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 12507}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181, "activity_20": 0.187333, "activity_30": 0.188194}, "trend_signal": 0, "fair_value": 0.24274, "relative_strength": -16.178642, "rate_of_change": -0.6966911092179607, "market_dynamics": -1.008312, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.295, "low": 0.18, "close": 0.295, "volume": 1156472}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.201, "activity_20": 0.197405, "activity_30": 0.194968}, "trend_signal": 1, "fair_value": 0.242772, "relative_strength": 42.486863, "rate_of_change": 1.8421052631578962, "market_dynamics": -0.375715, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 1164565}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.209273, "activity_20": 0.201595, "activity_30": 0.197968}, "trend_signal": 1, "fair_value": 0.242452, "relative_strength": 14.226772, "rate_of_change": 0.6888888888888893, "market_dynamics": 0.164593, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 656051}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.221364, "activity_20": 0.207905, "activity_30": 0.202495}, "trend_signal": 1, "fair_value": 0.242292, "relative_strength": 26.202793, "rate_of_change": 0.9413189757381973, "market_dynamics": 0.693752, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 426209}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.236818, "activity_20": 0.216262, "activity_30": 0.208516}, "trend_signal": 1, "fair_value": 0.24242, "relative_strength": 36.84074, "rate_of_change": 1.3555909227272505, "market_dynamics": 1.33338, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 933346}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.249182, "activity_20": 0.22369, "activity_30": 0.214043}, "trend_signal": 1, "fair_value": 0.242644, "relative_strength": 37.674554, "rate_of_change": 1.6725780477893792, "market_dynamics": 1.323669, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.2925, "low": 0.26, "close": 0.27, "volume": 350251}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.257091, "activity_20": 0.229286, "activity_30": 0.218387}, "trend_signal": 1, "fair_value": 0.242676, "relative_strength": 31.933062, "rate_of_change": 1.4802607232553768, "market_dynamics": 1.237593, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 373254}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.268636, "activity_20": 0.237429, "activity_30": 0.224473}, "trend_signal": 1, "fair_value": 0.242869, "relative_strength": 49.466687, "rate_of_change": 1.863692279266972, "market_dynamics": 1.195827, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 309013}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.275273, "activity_20": 0.243667, "activity_30": 0.229344}, "trend_signal": 1, "fair_value": 0.242772, "relative_strength": 43.802738, "rate_of_change": 1.1933174224343688, "market_dynamics": 1.128044, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 380322}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.284636, "activity_20": 0.251833, "activity_30": 0.235667}, "trend_signal": 1, "fair_value": 0.242965, "relative_strength": 51.945571, "rate_of_change": 2.201415094339625, "market_dynamics": 1.060118, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 504343}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.290818, "activity_20": 0.259048, "activity_30": 0.241366}, "trend_signal": 1, "fair_value": 0.242804, "relative_strength": 47.126235, "rate_of_change": 1.9998430771644982, "market_dynamics": 1.116753, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.2875, "close": 0.29, "volume": 258269}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.291818, "activity_20": 0.26431, "activity_30": 0.245817}, "trend_signal": 1, "fair_value": 0.242484, "relative_strength": 44.330542, "rate_of_change": 1.9606334841628974, "market_dynamics": 1.002858, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.275, "volume": 485750}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290182, "activity_20": 0.267714, "activity_30": 0.249022}, "trend_signal": 1, "fair_value": 0.242099, "relative_strength": 36.154674, "rate_of_change": 1.3313629162173328, "market_dynamics": 0.856362, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.32, "volume": 792591}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296091, "activity_20": 0.275048, "activity_30": 0.254935}, "trend_signal": 1, "fair_value": 0.242228, "relative_strength": 53.246186, "rate_of_change": 1.8249661678338234, "market_dynamics": 0.829434, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 897244}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.306455, "activity_20": 0.284667, "activity_30": 0.262516}, "trend_signal": 1, "fair_value": 0.242163, "relative_strength": 62.350663, "rate_of_change": 2.2223655913978395, "market_dynamics": 0.871757, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.315, "volume": 1540240}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.309364, "activity_20": 0.290095, "activity_30": 0.267505}, "trend_signal": 1, "fair_value": 0.242003, "relative_strength": 40.068095, "rate_of_change": 1.6127607114155533, "market_dynamics": 0.881835, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 425058}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.314455, "activity_20": 0.296357, "activity_30": 0.273215}, "trend_signal": 1, "fair_value": 0.242292, "relative_strength": 45.396452, "rate_of_change": 1.7254658385093187, "market_dynamics": 0.942426, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 195400}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.319364, "activity_20": 0.302333, "activity_30": 0.278978}, "trend_signal": 1, "fair_value": 0.242516, "relative_strength": 43.891684, "rate_of_change": 1.8317478538020884, "market_dynamics": 0.767694, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 302213}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.323636, "activity_20": 0.307571, "activity_30": 0.284452}, "trend_signal": 1, "fair_value": 0.242772, "relative_strength": 41.954547, "rate_of_change": 1.9319094844643905, "market_dynamics": 0.478944, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 292097}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.325182, "activity_20": 0.311143, "activity_30": 0.288968}, "trend_signal": 1, "fair_value": 0.242772, "relative_strength": 35.116547, "rate_of_change": 1.5031372549019513, "market_dynamics": 0.274874, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.365, "volume": 1748346}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.342, "activity_10": 0.333727, "activity_20": 0.317857, "activity_30": 0.295817}, "trend_signal": 1, "fair_value": 0.243221, "relative_strength": 48.495094, "rate_of_change": 2.189442613577107, "market_dynamics": 0.363459, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 535248}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.339364, "activity_20": 0.32269, "activity_30": 0.301656}, "trend_signal": 1, "fair_value": 0.243734, "relative_strength": 42.528786, "rate_of_change": 1.9534971644612389, "market_dynamics": 0.374675, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 656912}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.339273, "activity_20": 0.324857, "activity_30": 0.305548}, "trend_signal": 1, "fair_value": 0.243926, "relative_strength": 32.110091, "rate_of_change": 1.6067965305358207, "market_dynamics": 0.308528, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.305, "close": 0.345, "volume": 696496}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.340909, "activity_20": 0.328024, "activity_30": 0.310129}, "trend_signal": 1, "fair_value": 0.244215, "relative_strength": 36.538115, "rate_of_change": 1.7638686131386774, "market_dynamics": 0.341726, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 343562}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.339364, "activity_20": 0.329381, "activity_30": 0.31343}, "trend_signal": 1, "fair_value": 0.244407, "relative_strength": 28.191106, "rate_of_change": 1.9129729981745363, "market_dynamics": -0.068304, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 770626}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.336364, "activity_20": 0.329595, "activity_30": 0.315742}, "trend_signal": 1, "fair_value": 0.244599, "relative_strength": 23.770369, "rate_of_change": 1.5248075955336038, "market_dynamics": -0.322592, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 1798837}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.339636, "activity_20": 0.332976, "activity_30": 0.320032}, "trend_signal": 1, "fair_value": 0.245048, "relative_strength": 33.323154, "rate_of_change": 2.1376083188908264, "market_dynamics": -0.170221, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 449319}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.341545, "activity_20": 0.335476, "activity_30": 0.323602}, "trend_signal": 1, "fair_value": 0.24524, "relative_strength": 31.399686, "rate_of_change": 1.9228485035650427, "market_dynamics": -0.296921, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 383320}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.338636, "activity_20": 0.335357, "activity_30": 0.325194}, "trend_signal": 1, "fair_value": 0.24524, "relative_strength": 20.958361, "rate_of_change": 1.55394179127834, "market_dynamics": -0.433504, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 155473}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.339545, "activity_20": 0.336952, "activity_30": 0.327774}, "trend_signal": 1, "fair_value": 0.24524, "relative_strength": 25.093178, "rate_of_change": 1.748524590163945, "market_dynamics": -0.433083, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 157728}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341, "activity_20": 0.338857, "activity_30": 0.330333}, "trend_signal": 1, "fair_value": 0.245369, "relative_strength": 24.063113, "rate_of_change": 1.9334070176229887, "market_dynamics": -0.725266, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 214993}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341818, "activity_20": 0.340071, "activity_30": 0.332183}, "trend_signal": 1, "fair_value": 0.245593, "relative_strength": 20.6275, "rate_of_change": 0.5269763192585123, "market_dynamics": -0.813953, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 1391271}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.336455, "activity_20": 0.33769, "activity_30": 0.331667}, "trend_signal": 1, "fair_value": 0.245561, "relative_strength": 7.483682, "rate_of_change": 0.7336477987421302, "market_dynamics": -0.787278, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 228812}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333273, "activity_20": 0.336095, "activity_30": 0.331645}, "trend_signal": 1, "fair_value": 0.245369, "relative_strength": 11.154282, "rate_of_change": 0.5725292117889829, "market_dynamics": -0.976875, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 293629}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329636, "activity_20": 0.334024, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 0.245016, "relative_strength": 8.677766, "rate_of_change": 0.2585615534800362, "market_dynamics": -1.176428, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 316875}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.325364, "activity_20": 0.331643, "activity_30": 0.330344}, "trend_signal": 0, "fair_value": 0.24476, "relative_strength": 7.335826, "rate_of_change": 0.2578947368420968, "market_dynamics": -1.337828, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 212560}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.324909, "activity_20": 0.33119, "activity_30": 0.330742}, "trend_signal": 0, "fair_value": 0.24476, "relative_strength": 13.163299, "rate_of_change": 0.6176022826580373, "market_dynamics": -1.300461, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 1931339}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.332182, "activity_20": 0.334548, "activity_30": 0.333591}, "trend_signal": 1, "fair_value": 0.24508, "relative_strength": 22.876665, "rate_of_change": 0.7163178683558764, "market_dynamics": -0.858017, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 1353387}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.346364, "activity_20": 0.341548, "activity_30": 0.338871}, "trend_signal": 1, "fair_value": 0.245625, "relative_strength": 34.990403, "rate_of_change": 1.269475602360994, "market_dynamics": -0.256659, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 2385434}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.398, "activity_10": 0.366273, "activity_20": 0.352, "activity_30": 0.346462}, "trend_signal": 1, "fair_value": 0.246362, "relative_strength": 45.416098, "rate_of_change": 1.4043143473564264, "market_dynamics": 0.445857, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 3866336}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.375182, "activity_20": 0.357095, "activity_30": 0.350527}, "trend_signal": 1, "fair_value": 0.246747, "relative_strength": 27.408341, "rate_of_change": 0.939762611275957, "market_dynamics": 0.946983, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.345, "close": 0.415, "volume": 801040}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.385909, "activity_20": 0.363452, "activity_30": 0.355355}, "trend_signal": 1, "fair_value": 0.247163, "relative_strength": 32.697461, "rate_of_change": 1.2246925774693027, "market_dynamics": 1.056539, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.42, "close": 0.435, "volume": 978613}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.399, "activity_20": 0.371429, "activity_30": 0.361204}, "trend_signal": 1, "fair_value": 0.247612, "relative_strength": 38.892607, "rate_of_change": 1.549081848094724, "market_dynamics": 1.075128, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 164797}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.407091, "activity_20": 0.377476, "activity_30": 0.365742}, "trend_signal": 1, "fair_value": 0.247965, "relative_strength": 34.429321, "rate_of_change": 0.9531926089679538, "market_dynamics": 0.883723, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 62555}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.415182, "activity_20": 0.384119, "activity_30": 0.37071}, "trend_signal": 1, "fair_value": 0.248349, "relative_strength": 39.178225, "rate_of_change": 0.755524079320122, "market_dynamics": 0.751829, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 67825}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.421182, "activity_20": 0.390286, "activity_30": 0.375505}, "trend_signal": 1, "fair_value": 0.248926, "relative_strength": 34.143638, "rate_of_change": 1.0776934604559814, "market_dynamics": 0.680876, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4025, "volume": 218414}, "trend_line": 0.361917, "activity_lines": {"activity_5": 0.419833, "activity_10": 0.42, "activity_20": 0.39331, "activity_30": 0.37828}, "trend_signal": 1, "fair_value": 0.249583, "relative_strength": 23.578859, "rate_of_change": 0.6723226703755223, "market_dynamics": 0.504257, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4025, "high": 0.41, "low": 0.395, "close": 0.3975, "volume": 129023}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.411167, "activity_10": 0.416591, "activity_20": 0.395631, "activity_30": 0.380575}, "trend_signal": 1, "fair_value": 0.250016, "relative_strength": 19.771596, "rate_of_change": 0.5755463269202611, "market_dynamics": 0.383761, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.3775, "close": 0.4, "volume": 575271}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.405833, "activity_10": 0.413136, "activity_20": 0.397964, "activity_30": 0.382898}, "trend_signal": 1, "fair_value": 0.250465, "relative_strength": 20.053844, "rate_of_change": 0.5953296703296785, "market_dynamics": 0.266997, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 146443}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.4185, "activity_10": 0.418955, "activity_20": 0.404702, "activity_30": 0.388306}, "trend_signal": 1, "fair_value": 0.25133, "relative_strength": 30.955962, "rate_of_change": 1.1377322369301446, "market_dynamics": 0.283922, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 107978}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.4215, "activity_10": 0.420227, "activity_20": 0.40856, "activity_30": 0.391833}, "trend_signal": 1, "fair_value": 0.251779, "relative_strength": 22.595709, "rate_of_change": 0.5400544914981926, "market_dynamics": 0.180185, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4225, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 268784}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.4365, "activity_10": 0.427409, "activity_20": 0.415393, "activity_30": 0.397489}, "trend_signal": 1, "fair_value": 0.252548, "relative_strength": 30.913355, "rate_of_change": 0.9400187466595621, "market_dynamics": 0.210342, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 464825}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.451, "activity_10": 0.435591, "activity_20": 0.422631, "activity_30": 0.403565}, "trend_signal": 1, "fair_value": 0.253381, "relative_strength": 28.974146, "rate_of_change": 1.2417749372726803, "market_dynamics": 0.251803, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.41, "close": 0.44, "volume": 1071170}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.437682, "activity_20": 0.42625, "activity_30": 0.407403}, "trend_signal": 1, "fair_value": 0.254279, "relative_strength": 20.513104, "rate_of_change": 0.8323258869907951, "market_dynamics": 0.068136, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.395, "volume": 258124}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.431227, "activity_20": 0.425012, "activity_30": 0.408134}, "trend_signal": 1, "fair_value": 0.254888, "relative_strength": 7.256811, "rate_of_change": 0.5645520725003718, "market_dynamics": -0.146885, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 370177}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.42, "activity_10": 0.426318, "activity_20": 0.423869, "activity_30": 0.409048}, "trend_signal": 1, "fair_value": 0.255465, "relative_strength": 9.860909, "rate_of_change": 0.6912316986883005, "market_dynamics": -0.419625, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 270251}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.428318, "activity_20": 0.425631, "activity_30": 0.412048}, "trend_signal": 1, "fair_value": 0.256266, "relative_strength": 15.882923, "rate_of_change": 0.68648648648648, "market_dynamics": -0.607539, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 110750}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.418, "activity_10": 0.427, "activity_20": 0.425464, "activity_30": 0.413909}, "trend_signal": 1, "fair_value": 0.256971, "relative_strength": 9.275018, "rate_of_change": 0.5964204546907151, "market_dynamics": -0.754599, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4125, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 213184}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.425273, "activity_20": 0.42506, "activity_30": 0.415618}, "trend_signal": 1, "fair_value": 0.257804, "relative_strength": 7.267589, "rate_of_change": 0.8048284625158768, "market_dynamics": -0.702464, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 568188}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.418636, "activity_20": 0.422226, "activity_30": 0.415511}, "trend_signal": 1, "fair_value": 0.258606, "relative_strength": 4.519473, "rate_of_change": 0.41999964705912035, "market_dynamics": -0.725838, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.37, "close": 0.41, "volume": 501729}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.415727, "activity_20": 0.421083, "activity_30": 0.416263}, "trend_signal": 1, "fair_value": 0.259503, "relative_strength": 10.884348, "rate_of_change": 0.5020924703702685, "market_dynamics": -0.774439, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 424418}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.416727, "activity_20": 0.421798, "activity_30": 0.418177}, "trend_signal": 1, "fair_value": 0.260465, "relative_strength": 18.264552, "rate_of_change": 0.7079106643719112, "market_dynamics": -0.684009, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 189746}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414636, "activity_20": 0.420536, "activity_30": 0.418618}, "trend_signal": 1, "fair_value": 0.261234, "relative_strength": 11.108066, "rate_of_change": 0.8267045665939857, "market_dynamics": -0.714695, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 237640}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.414545, "activity_20": 0.419869, "activity_30": 0.419167}, "trend_signal": 1, "fair_value": 0.262035, "relative_strength": 11.114288, "rate_of_change": 0.7790897908979166, "market_dynamics": -0.744575, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 63121}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.412182, "activity_20": 0.417798, "activity_30": 0.418543}, "trend_signal": 0, "fair_value": 0.262933, "relative_strength": 2.151664, "rate_of_change": 0.6915372729558336, "market_dynamics": -0.906827, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 1197759}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.415182, "activity_20": 0.418726, "activity_30": 0.419672}, "trend_signal": 0, "fair_value": 0.264022, "relative_strength": 9.636891, "rate_of_change": 0.9696969696969706, "market_dynamics": -0.876404, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 1105786}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.421273, "activity_20": 0.42156, "activity_30": 0.421833}, "trend_signal": 1, "fair_value": 0.265337, "relative_strength": 16.458372, "rate_of_change": 0.9603841536614656, "market_dynamics": -0.593305, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.415, "close": 0.475, "volume": 212381}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.431636, "activity_20": 0.426548, "activity_30": 0.425349}, "trend_signal": 1, "fair_value": 0.266875, "relative_strength": 22.857767, "rate_of_change": 0.8323424494649234, "market_dynamics": -0.183067, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.42, "volume": 158049}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.431, "activity_20": 0.425929, "activity_30": 0.425091}, "trend_signal": 1, "fair_value": 0.268253, "relative_strength": 8.078154, "rate_of_change": 0.07853773584906315, "market_dynamics": 0.120564, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 338452}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.428545, "activity_20": 0.424262, "activity_30": 0.424167}, "trend_signal": 1, "fair_value": 0.269471, "relative_strength": 6.554447, "rate_of_change": -0.31414007395136095, "market_dynamics": 0.101869, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 203280}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.42, "activity_10": 0.424, "activity_20": 0.421833, "activity_30": 0.422683}, "trend_signal": 0, "fair_value": 0.270625, "relative_strength": 3.367261, "rate_of_change": 0.0, "market_dynamics": -0.208092, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 181906}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.421455, "activity_20": 0.420476, "activity_30": 0.421844}, "trend_signal": 0, "fair_value": 0.271875, "relative_strength": 4.665696, "rate_of_change": -0.0394799054373458, "market_dynamics": -0.51623, "expectation": {"probability": 42.6658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/863ac7b9-0015-49bc-920b-a827216e4f88/", "share_image": "https://sharemaestro.com/terminal/863ac7b9-0015-49bc-920b-a827216e4f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}