{"ticker": {"uuid": "863b0d6b-8aa2-4f9a-b888-7fca47577f4a", "symbol": "NITRO", "name": "Nitro Games Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NITRO rose 38.46%, moving from 1.30 to 1.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.32 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 36.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "38.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.69, "close": 1.8, "volume": 255076}, "trend_line": 1.465533, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.633982, "activity_20": 1.532948, "activity_30": 1.50211}, "trend_signal": 1, "fair_value": 2.624702, "relative_strength": 9.323089, "rate_of_change": 0.7100742166025237, "market_dynamics": 1.126695, "expectation": {"probability": 36.7816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.380246, "high": 13.271469, "low": 11.353402, "close": 11.663393, "volume": 55830}, "trend_line": 11.846158, "activity_lines": {"activity_5": 12.111588, "activity_10": 12.413711, "activity_20": 11.905388, "activity_30": 11.85097}, "trend_signal": 1, "fair_value": 15.380733, "relative_strength": -24.584924, "rate_of_change": -0.4342391040781145, "market_dynamics": 1.106777, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.644018, "high": 15.635146, "low": 4.359241, "close": 5.017971, "volume": 688269}, "trend_line": 11.585895, "activity_lines": {"activity_5": 9.694953, "activity_10": 11.055741, "activity_20": 11.272583, "activity_30": 11.410442}, "trend_signal": 0, "fair_value": 15.34925, "relative_strength": -67.299896, "rate_of_change": -2.1970245542900924, "market_dynamics": 0.710778, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.017971, "high": 5.327962, "low": 4.732199, "close": 4.746729, "volume": 115962}, "trend_line": 11.332736, "activity_lines": {"activity_5": 7.717472, "activity_10": 9.784075, "activity_20": 10.651034, "activity_30": 10.969206}, "trend_signal": 0, "fair_value": 15.317828, "relative_strength": -67.295387, "rate_of_change": -2.18506209490074, "market_dynamics": 0.092088, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.746729, "high": 5.182654, "low": 4.320492, "close": 4.785478, "volume": 100252}, "trend_line": 11.091848, "activity_lines": {"activity_5": 6.276016, "activity_10": 8.650849, "activity_20": 10.065189, "activity_30": 10.546802}, "trend_signal": 0, "fair_value": 15.287525, "relative_strength": -67.522006, "rate_of_change": -2.1255943842687235, "market_dynamics": -0.563055, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.785478, "high": 4.969535, "low": 3.9, "close": 4.0, "volume": 132485}, "trend_line": 10.84738, "activity_lines": {"activity_5": 5.005429, "activity_10": 7.506201, "activity_20": 9.442455, "activity_30": 10.089263}, "trend_signal": 0, "fair_value": 15.252186, "relative_strength": -71.527847, "rate_of_change": -2.2040330880841608, "market_dynamics": -1.054009, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.005, "high": 4.35, "low": 3.925, "close": 4.08, "volume": 247871}, "trend_line": 10.626245, "activity_lines": {"activity_5": 4.351191, "activity_10": 6.547138, "activity_20": 8.859403, "activity_30": 9.652658}, "trend_signal": 0, "fair_value": 15.218602, "relative_strength": -70.421346, "rate_of_change": -2.038602870001775, "market_dynamics": -1.179883, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.915, "close": 4.01, "volume": 163953}, "trend_line": 10.395673, "activity_lines": {"activity_5": 4.179179, "activity_10": 5.749509, "activity_20": 8.300999, "activity_30": 9.225804}, "trend_signal": 0, "fair_value": 15.180347, "relative_strength": -70.047658, "rate_of_change": -2.169835158139121, "market_dynamics": -1.156853, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.92, "close": 4.185, "volume": 288060}, "trend_line": 10.090853, "activity_lines": {"activity_5": 4.132699, "activity_10": 5.146454, "activity_20": 7.789526, "activity_30": 8.825115}, "trend_signal": 0, "fair_value": 15.118064, "relative_strength": -68.413826, "rate_of_change": -2.93218149512784, "market_dynamics": -1.044741, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.185, "high": 4.515, "low": 4.005, "close": 4.2, "volume": 207181}, "trend_line": 9.778784, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.699004, "activity_20": 7.307526, "activity_30": 8.44506}, "trend_signal": 0, "fair_value": 15.056188, "relative_strength": -66.929173, "rate_of_change": -3.092592866034212, "market_dynamics": -0.991, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.46, "low": 3.81, "close": 4.34, "volume": 123912}, "trend_line": 9.50238, "activity_lines": {"activity_5": 4.210333, "activity_10": 4.405662, "activity_20": 6.865451, "activity_30": 8.094171}, "trend_signal": 0, "fair_value": 15.002971, "relative_strength": -64.840366, "rate_of_change": -2.826568211344063, "market_dynamics": -0.975588, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.34, "high": 4.535, "low": 3.8, "close": 4.065, "volume": 147092}, "trend_line": 9.222622, "activity_lines": {"activity_5": 4.177667, "activity_10": 4.216961, "activity_20": 6.423756, "activity_30": 7.743372}, "trend_signal": 0, "fair_value": 14.932778, "relative_strength": -65.219257, "rate_of_change": -2.944083482243407, "market_dynamics": -0.925307, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.225, "close": 3.37, "volume": 834325}, "trend_line": 8.908073, "activity_lines": {"activity_5": 3.914333, "activity_10": 4.040049, "activity_20": 5.943288, "activity_30": 7.365784}, "trend_signal": 0, "fair_value": 14.867444, "relative_strength": -70.390079, "rate_of_change": -3.4106244406417128, "market_dynamics": -0.836447, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.37, "high": 3.655, "low": 3.265, "close": 3.425, "volume": 296641}, "trend_line": 8.639918, "activity_lines": {"activity_5": 3.712, "activity_10": 3.9031, "activity_20": 5.511426, "activity_30": 7.012037}, "trend_signal": 0, "fair_value": 14.806499, "relative_strength": -69.600718, "rate_of_change": -3.0102469973023362, "market_dynamics": -0.754608, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.305, "close": 3.395, "volume": 285961}, "trend_line": 8.328139, "activity_lines": {"activity_5": 3.550333, "activity_10": 3.784727, "activity_20": 5.117413, "activity_30": 6.673655}, "trend_signal": 0, "fair_value": 14.745983, "relative_strength": -68.818518, "rate_of_change": -3.6085874889090332, "market_dynamics": -0.701063, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.395, "high": 3.47, "low": 3.205, "close": 3.32, "volume": 222301}, "trend_line": 8.081025, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.678, "activity_20": 4.757291, "activity_30": 6.350549}, "trend_signal": 0, "fair_value": 14.682812, "relative_strength": -68.924127, "rate_of_change": -2.967217526028322, "market_dynamics": -0.679131, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.315, "high": 3.315, "low": 2.98, "close": 3.13, "volume": 294365}, "trend_line": 7.830161, "activity_lines": {"activity_5": 3.289, "activity_10": 3.549091, "activity_20": 4.427107, "activity_30": 6.031128}, "trend_signal": 0, "fair_value": 14.620907, "relative_strength": -69.316493, "rate_of_change": -3.1043586673720225, "market_dynamics": -0.61033, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.6, "close": 2.77, "volume": 564408}, "trend_line": 7.576984, "activity_lines": {"activity_5": 3.103, "activity_10": 3.372, "activity_20": 4.112776, "activity_30": 5.704666}, "trend_signal": 0, "fair_value": 14.558558, "relative_strength": -71.857364, "rate_of_change": -3.2333562489966674, "market_dynamics": -0.40709, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.38, "close": 2.915, "volume": 412842}, "trend_line": 7.338328, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.243818, "activity_20": 3.860785, "activity_30": 5.403893}, "trend_signal": 0, "fair_value": 14.499622, "relative_strength": -69.384231, "rate_of_change": -3.149749293386401, "market_dynamics": -0.157513, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.65, "close": 2.78, "volume": 308572}, "trend_line": 7.104858, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.114182, "activity_20": 3.642025, "activity_30": 5.109808}, "trend_signal": 0, "fair_value": 14.443236, "relative_strength": -70.33307, "rate_of_change": -3.181514917294507, "market_dynamics": 0.090434, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.425, "close": 2.515, "volume": 319086}, "trend_line": 6.858035, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.962182, "activity_20": 3.438483, "activity_30": 4.813688}, "trend_signal": 0, "fair_value": 14.387015, "relative_strength": -70.801142, "rate_of_change": -3.4740032805722505, "market_dynamics": 0.140762, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.515, "high": 2.515, "low": 1.94, "close": 2.105, "volume": 481458}, "trend_line": 6.600774, "activity_lines": {"activity_5": 2.501667, "activity_10": 2.768818, "activity_20": 3.245085, "activity_30": 4.50704}, "trend_signal": 0, "fair_value": 14.349091, "relative_strength": -74.424659, "rate_of_change": -3.751234865380532, "market_dynamics": 0.123059, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22, "high": 2.65, "low": 2.21, "close": 2.41, "volume": 510743}, "trend_line": 6.265204, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.666545, "activity_20": 3.126251, "activity_30": 4.236668}, "trend_signal": 0, "fair_value": 14.314986, "relative_strength": -70.961013, "rate_of_change": -5.08379774856707, "market_dynamics": 0.141897, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 3.695, "low": 2.16, "close": 3.045, "volume": 2209247}, "trend_line": 5.967591, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.697182, "activity_20": 3.080312, "activity_30": 4.028913}, "trend_signal": 0, "fair_value": 14.285449, "relative_strength": -62.213463, "rate_of_change": -4.750252346132706, "market_dynamics": 0.343469, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.045, "high": 3.49, "low": 2.85, "close": 3.025, "volume": 517424}, "trend_line": 5.66802, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.731091, "activity_20": 3.040571, "activity_30": 3.839068}, "trend_signal": 0, "fair_value": 14.257397, "relative_strength": -62.995476, "rate_of_change": -5.01996534279912, "market_dynamics": 0.468431, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.76, "low": 2.93, "close": 3.42, "volume": 212461}, "trend_line": 5.335117, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.843545, "activity_20": 3.046833, "activity_30": 3.694035}, "trend_signal": 0, "fair_value": 14.230388, "relative_strength": -57.798724, "rate_of_change": -5.873356127889456, "market_dynamics": 0.628265, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.42, "high": 3.565, "low": 3.0, "close": 3.07, "volume": 220075}, "trend_line": 4.982152, "activity_lines": {"activity_5": 3.107, "activity_10": 2.890545, "activity_20": 3.022524, "activity_30": 3.547898}, "trend_signal": 0, "fair_value": 14.20337, "relative_strength": -61.599626, "rate_of_change": -6.615881151247482, "market_dynamics": 0.749918, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.07, "high": 3.255, "low": 2.8, "close": 3.1, "volume": 195936}, "trend_line": 4.653436, "activity_lines": {"activity_5": 3.142333, "activity_10": 2.944091, "activity_20": 3.005881, "activity_30": 3.426469}, "trend_signal": 0, "fair_value": 14.171576, "relative_strength": -61.439166, "rate_of_change": -6.597871763045367, "market_dynamics": 0.714171, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.395, "low": 2.92, "close": 3.39, "volume": 204615}, "trend_line": 4.346657, "activity_lines": {"activity_5": 3.228333, "activity_10": 3.044364, "activity_20": 3.02119, "activity_30": 3.344957}, "trend_signal": 0, "fair_value": 14.139531, "relative_strength": -58.247679, "rate_of_change": -6.592526468613722, "market_dynamics": 0.86501, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.655, "low": 2.83, "close": 2.965, "volume": 207477}, "trend_line": 4.069627, "activity_lines": {"activity_5": 3.149667, "activity_10": 3.058727, "activity_20": 2.99981, "activity_30": 3.255818}, "trend_signal": 0, "fair_value": 14.102277, "relative_strength": -62.47437, "rate_of_change": -6.373403744532885, "market_dynamics": 0.927627, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.995, "high": 3.06, "low": 2.84, "close": 2.98, "volume": 185183}, "trend_line": 3.740786, "activity_lines": {"activity_5": 3.08, "activity_10": 3.072455, "activity_20": 2.985738, "activity_30": 3.185519}, "trend_signal": 0, "fair_value": 14.061766, "relative_strength": -61.438589, "rate_of_change": -8.080371984950949, "market_dynamics": 1.013906, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.975, "high": 4.215, "low": 2.885, "close": 3.8, "volume": 1488992}, "trend_line": 3.478673, "activity_lines": {"activity_5": 3.313, "activity_10": 3.226818, "activity_20": 3.056238, "activity_30": 3.189339}, "trend_signal": 0, "fair_value": 14.021544, "relative_strength": -48.097368, "rate_of_change": -7.006896411609747, "market_dynamics": 1.262355, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.5, "close": 4.1, "volume": 635247}, "trend_line": 3.448074, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.404909, "activity_20": 3.156571, "activity_30": 3.229425}, "trend_signal": 0, "fair_value": 13.985728, "relative_strength": -43.04606, "rate_of_change": -0.8796170263775882, "market_dynamics": 1.388462, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.055, "high": 4.135, "low": 3.47, "close": 3.74, "volume": 354127}, "trend_line": 3.414516, "activity_lines": {"activity_5": 3.695, "activity_10": 3.486818, "activity_20": 3.219143, "activity_30": 3.248259}, "trend_signal": 0, "fair_value": 13.954312, "relative_strength": -45.34534, "rate_of_change": -0.9732389734095092, "market_dynamics": 1.495217, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.46, "close": 3.79, "volume": 261288}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.565182, "activity_20": 3.284976, "activity_30": 3.272484}, "trend_signal": 0, "fair_value": 13.925699, "relative_strength": -44.793676, "rate_of_change": -0.9718214821661325, "market_dynamics": 1.565922, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.535, "high": 4.325, "low": 3.525, "close": 4.0, "volume": 937311}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.667818, "activity_20": 3.368929, "activity_30": 3.312398}, "trend_signal": 0, "fair_value": 13.89744, "relative_strength": -40.369666, "rate_of_change": 0.0, "market_dynamics": 1.53546, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.135, "high": 5.36, "low": 4.135, "close": 4.94, "volume": 1577969}, "trend_line": 3.41, "activity_lines": {"activity_5": 4.243333, "activity_10": 3.930818, "activity_20": 3.539167, "activity_30": 3.412957}, "trend_signal": 1, "fair_value": 13.871356, "relative_strength": -23.965937, "rate_of_change": 0.8478017397280893, "market_dynamics": 1.592051, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.94, "high": 5.49, "low": 4.7, "close": 5.15, "volume": 844190}, "trend_line": 3.448, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.198, "activity_20": 3.720786, "activity_30": 3.525215}, "trend_signal": 1, "fair_value": 13.850344, "relative_strength": -21.146761, "rate_of_change": 1.11436950146627, "market_dynamics": 1.67175, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.575, "close": 4.995, "volume": 660954}, "trend_line": 3.475, "activity_lines": {"activity_5": 4.812333, "activity_10": 4.399727, "activity_20": 3.87631, "activity_30": 3.625022}, "trend_signal": 1, "fair_value": 13.764067, "relative_strength": -22.832296, "rate_of_change": 0.7830626450116049, "market_dynamics": 1.736093, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.9, "close": 5.42, "volume": 579934}, "trend_line": 3.515667, "activity_lines": {"activity_5": 5.094, "activity_10": 4.649545, "activity_20": 4.062405, "activity_30": 3.750505}, "trend_signal": 1, "fair_value": 13.698213, "relative_strength": -15.688644, "rate_of_change": 1.1702733812949644, "market_dynamics": 1.710677, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.0, "close": 5.1, "volume": 458853}, "trend_line": 3.541, "activity_lines": {"activity_5": 5.160333, "activity_10": 4.796545, "activity_20": 4.205452, "activity_30": 3.85272}, "trend_signal": 1, "fair_value": 13.634654, "relative_strength": -20.002597, "rate_of_change": 0.7205745026477145, "market_dynamics": 1.628486, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.08, "close": 4.16, "volume": 616676}, "trend_line": 3.544167, "activity_lines": {"activity_5": 4.84, "activity_10": 4.734091, "activity_20": 4.246667, "activity_30": 3.892656}, "trend_signal": 1, "fair_value": 13.556687, "relative_strength": -34.432193, "rate_of_change": 0.08943801186105395, "market_dynamics": 1.400162, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.035, "high": 4.47, "low": 3.865, "close": 4.2, "volume": 283442}, "trend_line": 3.571833, "activity_lines": {"activity_5": 4.585, "activity_10": 4.672364, "activity_20": 4.281905, "activity_30": 3.934968}, "trend_signal": 1, "fair_value": 13.482081, "relative_strength": -32.209806, "rate_of_change": 0.780606557196655, "market_dynamics": 1.124758, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.195, "high": 4.295, "low": 3.91, "close": 4.005, "volume": 200611}, "trend_line": 3.591167, "activity_lines": {"activity_5": 4.328333, "activity_10": 4.573364, "activity_20": 4.290048, "activity_30": 3.962914}, "trend_signal": 1, "fair_value": 13.410136, "relative_strength": -33.465138, "rate_of_change": 0.541290704240657, "market_dynamics": 0.806565, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.73, "close": 4.22, "volume": 307698}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.508636, "activity_20": 4.314095, "activity_30": 4.003484}, "trend_signal": 1, "fair_value": 13.346525, "relative_strength": -27.156733, "rate_of_change": 0.7657677852352692, "market_dynamics": 0.448951, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.93, "close": 4.02, "volume": 185984}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.103667, "activity_10": 4.399727, "activity_20": 4.313405, "activity_30": 4.029376}, "trend_signal": 1, "fair_value": 13.282502, "relative_strength": -28.45722, "rate_of_change": 0.6447954453946729, "market_dynamics": 0.152549, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.76, "close": 3.99, "volume": 160918}, "trend_line": 3.670667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.285, "activity_20": 4.307, "activity_30": 4.051828}, "trend_signal": 1, "fair_value": 13.214933, "relative_strength": -26.484497, "rate_of_change": 0.7871224601867106, "market_dynamics": -0.112156, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.75, "close": 3.81, "volume": 238736}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.967667, "activity_10": 4.154818, "activity_20": 4.279071, "activity_30": 4.060817}, "trend_signal": 1, "fair_value": 13.156766, "relative_strength": -28.530363, "rate_of_change": 0.9444060166721767, "market_dynamics": -0.332496, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.45, "low": 3.8, "close": 4.05, "volume": 243330}, "trend_line": 3.743167, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.092636, "activity_20": 4.270619, "activity_30": 4.083054}, "trend_signal": 1, "fair_value": 13.095791, "relative_strength": -20.186005, "rate_of_change": 1.0210688216146875, "market_dynamics": -0.475117, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05, "high": 4.63, "low": 3.92, "close": 4.55, "volume": 466114}, "trend_line": 3.802167, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.138545, "activity_20": 4.306643, "activity_30": 4.135108}, "trend_signal": 1, "fair_value": 13.044852, "relative_strength": -9.798041, "rate_of_change": 1.5762053897141037, "market_dynamics": -0.405944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.03, "close": 4.25, "volume": 481021}, "trend_line": 3.86, "activity_lines": {"activity_5": 4.214, "activity_10": 4.145727, "activity_20": 4.306548, "activity_30": 4.164}, "trend_signal": 1, "fair_value": 12.991369, "relative_strength": -11.482305, "rate_of_change": 1.5210536517727924, "market_dynamics": -0.368564, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.45, "low": 3.98, "close": 4.17, "volume": 341860}, "trend_line": 3.928833, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.153818, "activity_20": 4.292786, "activity_30": 4.184}, "trend_signal": 1, "fair_value": 12.930418, "relative_strength": -10.748154, "rate_of_change": 1.783238341968916, "market_dynamics": -0.370177, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.85, "close": 3.99, "volume": 296477}, "trend_line": 3.9815, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.129, "activity_20": 4.260119, "activity_30": 4.187946}, "trend_signal": 1, "fair_value": 12.870425, "relative_strength": -9.972667, "rate_of_change": 1.340525290843363, "market_dynamics": -0.419847, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.6, "close": 3.76, "volume": 249746}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.066182, "activity_20": 4.206071, "activity_30": 4.173656}, "trend_signal": 1, "fair_value": 12.804983, "relative_strength": -12.187142, "rate_of_change": 0.5985934949139826, "market_dynamics": -0.625431, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.72, "high": 4.48, "low": 3.5, "close": 4.02, "volume": 403911}, "trend_line": 4.0385, "activity_lines": {"activity_5": 3.98, "activity_10": 4.055091, "activity_20": 4.17669, "activity_30": 4.174602}, "trend_signal": 0, "fair_value": 12.741953, "relative_strength": -3.168517, "rate_of_change": 0.8280709743734097, "market_dynamics": -0.654132, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.58, "close": 3.66, "volume": 151817}, "trend_line": 4.0465, "activity_lines": {"activity_5": 3.854, "activity_10": 3.982182, "activity_20": 4.111929, "activity_30": 4.150183}, "trend_signal": 0, "fair_value": 12.680962, "relative_strength": -11.520477, "rate_of_change": 0.19809335149189072, "market_dynamics": -0.754222, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.48, "close": 3.56, "volume": 228254}, "trend_line": 4.062833, "activity_lines": {"activity_5": 3.734, "activity_10": 3.897636, "activity_20": 4.039262, "activity_30": 4.118796}, "trend_signal": 0, "fair_value": 12.62231, "relative_strength": -13.079562, "rate_of_change": 0.4036327690596904, "market_dynamics": -0.828598, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.54, "high": 3.68, "low": 2.98, "close": 3.08, "volume": 658419}, "trend_line": 4.062167, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.733636, "activity_20": 3.927452, "activity_30": 4.055387}, "trend_signal": 0, "fair_value": 12.56083, "relative_strength": -23.890199, "rate_of_change": -0.016392502473045814, "market_dynamics": -0.807542, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.0, "close": 3.2, "volume": 179092}, "trend_line": 4.055833, "activity_lines": {"activity_5": 3.356, "activity_10": 3.604727, "activity_20": 3.836929, "activity_30": 3.999763}, "trend_signal": 0, "fair_value": 12.501486, "relative_strength": -22.588897, "rate_of_change": -0.15592662733954168, "market_dynamics": -1.024351, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.06, "close": 3.26, "volume": 167779}, "trend_line": 4.065667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.502182, "activity_20": 3.760667, "activity_30": 3.948419}, "trend_signal": 0, "fair_value": 12.438676, "relative_strength": -18.768391, "rate_of_change": 0.24246560447633236, "market_dynamics": -1.086403, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.48, "low": 2.94, "close": 3.4, "volume": 120863}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.448545, "activity_20": 3.708024, "activity_30": 3.905473}, "trend_signal": 0, "fair_value": 12.374404, "relative_strength": -14.982898, "rate_of_change": 0.3443469423344151, "market_dynamics": -1.100908, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.1, "volume": 126230}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.355818, "activity_20": 3.634905, "activity_30": 3.842269}, "trend_signal": 0, "fair_value": 12.315536, "relative_strength": -18.320657, "rate_of_change": -0.5719584466084928, "market_dynamics": -1.177742, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.66, "close": 3.2, "volume": 183973}, "trend_line": 4.026333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.300727, "activity_20": 3.576357, "activity_30": 3.787022}, "trend_signal": 0, "fair_value": 12.252341, "relative_strength": -14.684909, "rate_of_change": -0.7395842501096493, "market_dynamics": -1.128058, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3, "high": 3.64, "low": 2.96, "close": 3.3, "volume": 201934}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.278182, "activity_20": 3.532095, "activity_30": 3.740161}, "trend_signal": 0, "fair_value": 12.169792, "relative_strength": -13.964623, "rate_of_change": -0.36425203777233695, "market_dynamics": -1.113169, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.12, "close": 3.3, "volume": 723554}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.264, "activity_20": 3.49119, "activity_30": 3.694247}, "trend_signal": 0, "fair_value": 12.073955, "relative_strength": -14.54177, "rate_of_change": -0.4071624090434244, "market_dynamics": -0.967317, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.8, "close": 2.84, "volume": 564616}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.179273, "activity_20": 3.410857, "activity_30": 3.61971}, "trend_signal": 0, "fair_value": 11.969331, "relative_strength": -27.054173, "rate_of_change": -0.967779156330651, "market_dynamics": -0.916206, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.6, "volume": 205108}, "trend_line": 3.878667, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.065818, "activity_20": 3.313286, "activity_30": 3.532183}, "trend_signal": 0, "fair_value": 11.869875, "relative_strength": -29.662164, "rate_of_change": -1.9713561944939986, "market_dynamics": -0.955187, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.44, "close": 2.56, "volume": 210914}, "trend_line": 3.792333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.962545, "activity_20": 3.218524, "activity_30": 3.447108}, "trend_signal": 0, "fair_value": 11.762215, "relative_strength": -31.5155, "rate_of_change": -2.2258678045833764, "market_dynamics": -1.009421, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.7, "low": 1.8, "close": 2.24, "volume": 2484188}, "trend_line": 3.7005, "activity_lines": {"activity_5": 2.548, "activity_10": 2.810545, "activity_20": 3.099238, "activity_30": 3.346957}, "trend_signal": 0, "fair_value": 11.644927, "relative_strength": -40.887213, "rate_of_change": -2.4215436777308397, "market_dynamics": -1.161764, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.92, "close": 2.08, "volume": 1085065}, "trend_line": 3.589167, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.646909, "activity_20": 2.973333, "activity_30": 3.242409}, "trend_signal": 0, "fair_value": 11.527856, "relative_strength": -46.012329, "rate_of_change": -3.008593433319813, "market_dynamics": -1.206529, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 2.02, "volume": 414181}, "trend_line": 3.4865, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.493818, "activity_20": 2.853476, "activity_30": 3.141172}, "trend_signal": 0, "fair_value": 11.393013, "relative_strength": -46.444347, "rate_of_change": -2.860468738289421, "market_dynamics": -1.215876, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.96, "close": 2.06, "volume": 579982}, "trend_line": 3.4165, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.373091, "activity_20": 2.748048, "activity_30": 3.04914}, "trend_signal": 0, "fair_value": 11.232345, "relative_strength": -44.718002, "rate_of_change": -2.0077441560303986, "market_dynamics": -1.145159, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.95, "close": 2.06, "volume": 221240}, "trend_line": 3.345167, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.271273, "activity_20": 2.652667, "activity_30": 2.961624}, "trend_signal": 0, "fair_value": 11.089686, "relative_strength": -44.528283, "rate_of_change": -2.0878969705839334, "market_dynamics": -1.224901, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08, "high": 2.36, "low": 2.0, "close": 2.28, "volume": 787077}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.230182, "activity_20": 2.587429, "activity_30": 2.892903}, "trend_signal": 0, "fair_value": 10.890375, "relative_strength": -38.434304, "rate_of_change": -1.7188977411292203, "market_dynamics": -1.160682, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.2, "close": 2.52, "volume": 2084101}, "trend_line": 3.231, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.251273, "activity_20": 2.552095, "activity_30": 2.843376}, "trend_signal": 0, "fair_value": 10.700365, "relative_strength": -30.883324, "rate_of_change": -1.7236234691652172, "market_dynamics": -0.815042, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.16, "close": 2.3, "volume": 829964}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.246545, "activity_20": 2.502952, "activity_30": 2.783312}, "trend_signal": 0, "fair_value": 10.510187, "relative_strength": -36.491736, "rate_of_change": -1.7744661095635983, "market_dynamics": -0.589701, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.1, "close": 2.32, "volume": 440658}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.332, "activity_10": 2.255273, "activity_20": 2.46219, "activity_30": 2.728237}, "trend_signal": 0, "fair_value": 10.351186, "relative_strength": -34.292261, "rate_of_change": -1.7540277540145244, "market_dynamics": -0.286186, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.12, "close": 2.3, "volume": 580556}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.265455, "activity_20": 2.425429, "activity_30": 2.675462}, "trend_signal": 0, "fair_value": 10.154178, "relative_strength": -34.409958, "rate_of_change": -1.6142719692110243, "market_dynamics": -0.095578, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.66, "low": 2.28, "close": 2.66, "volume": 356790}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.345818, "activity_20": 2.426667, "activity_30": 2.649161}, "trend_signal": 0, "fair_value": 9.952025, "relative_strength": -23.814531, "rate_of_change": -1.5103986188853065, "market_dynamics": 0.060396, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.28, "close": 2.36, "volume": 473599}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.364, "activity_20": 2.401905, "activity_30": 2.606495}, "trend_signal": 0, "fair_value": 9.740187, "relative_strength": -34.607145, "rate_of_change": -2.4161520759214543, "market_dynamics": 0.246108, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.3, "volume": 615399}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.366182, "activity_20": 2.375714, "activity_30": 2.564667}, "trend_signal": 0, "fair_value": 9.535105, "relative_strength": -34.349162, "rate_of_change": -2.2046356364766106, "market_dynamics": 0.434248, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.1, "close": 2.22, "volume": 427645}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.348727, "activity_20": 2.347143, "activity_30": 2.521871}, "trend_signal": 0, "fair_value": 9.336963, "relative_strength": -34.217557, "rate_of_change": -2.2543355207324285, "market_dynamics": 0.561322, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.14, "close": 2.2, "volume": 128066}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.324727, "activity_20": 2.320857, "activity_30": 2.481978}, "trend_signal": 0, "fair_value": 9.148007, "relative_strength": -34.887242, "rate_of_change": -2.1170670747566027, "market_dynamics": 0.500038, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.14, "close": 2.36, "volume": 358617}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.327273, "activity_20": 2.314571, "activity_30": 2.456258}, "trend_signal": 0, "fair_value": 8.984915, "relative_strength": -30.062513, "rate_of_change": -1.691650351419718, "market_dynamics": 0.528691, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.26, "close": 2.56, "volume": 498946}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.364727, "activity_20": 2.33181, "activity_30": 2.446452}, "trend_signal": 0, "fair_value": 8.836767, "relative_strength": -23.713082, "rate_of_change": -1.794505899705015, "market_dynamics": 0.617424, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.3, "close": 2.44, "volume": 291569}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.379636, "activity_20": 2.341143, "activity_30": 2.432043}, "trend_signal": 0, "fair_value": 8.705237, "relative_strength": -29.179256, "rate_of_change": -1.5268837956049923, "market_dynamics": 0.700366, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.26, "close": 2.62, "volume": 422023}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.424727, "activity_20": 2.369524, "activity_30": 2.431871}, "trend_signal": 0, "fair_value": 8.58666, "relative_strength": -24.766139, "rate_of_change": -1.194738028121746, "market_dynamics": 0.877068, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.42, "close": 2.58, "volume": 187808}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.457091, "activity_20": 2.394, "activity_30": 2.43114}, "trend_signal": 0, "fair_value": 8.470931, "relative_strength": -25.1391, "rate_of_change": -0.643143895439154, "market_dynamics": 0.958004, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.4, "close": 2.74, "volume": 706243}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.513455, "activity_20": 2.433619, "activity_30": 2.441806}, "trend_signal": 0, "fair_value": 8.34505, "relative_strength": -18.276237, "rate_of_change": -0.5955721652547586, "market_dynamics": 1.130544, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 3.18, "low": 2.66, "close": 3.12, "volume": 520407}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.637455, "activity_20": 2.507048, "activity_30": 2.477978}, "trend_signal": 0, "fair_value": 8.264576, "relative_strength": -8.212173, "rate_of_change": -0.1823131261152918, "market_dynamics": 1.366748, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.54, "close": 2.62, "volume": 905776}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.656727, "activity_20": 2.527905, "activity_30": 2.482194}, "trend_signal": 0, "fair_value": 8.170216, "relative_strength": -21.818459, "rate_of_change": -1.0177451699184201, "market_dynamics": 1.445575, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.9, "low": 1.82, "close": 1.89, "volume": 1829293}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.537455, "activity_20": 2.476381, "activity_30": 2.440989}, "trend_signal": 0, "fair_value": 8.064347, "relative_strength": -42.249267, "rate_of_change": -1.5950696552768748, "market_dynamics": 1.303976, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.46, "close": 1.53, "volume": 1187104}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.358727, "activity_20": 2.391381, "activity_30": 2.379161}, "trend_signal": 0, "fair_value": 7.930088, "relative_strength": -52.186416, "rate_of_change": -2.2370800049671806, "market_dynamics": 0.786271, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.53, "close": 1.68, "volume": 273905}, "trend_line": 2.378667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.219455, "activity_20": 2.32319, "activity_30": 2.330602}, "trend_signal": 0, "fair_value": 7.807348, "relative_strength": -45.677321, "rate_of_change": -2.2197859386426435, "market_dynamics": 0.139018, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.66, "close": 1.68, "volume": 211751}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.740667, "activity_10": 2.092545, "activity_20": 2.257857, "activity_30": 2.285527}, "trend_signal": 0, "fair_value": 7.693301, "relative_strength": -43.624395, "rate_of_change": -2.2701790540668476, "market_dynamics": -0.450344, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 148710}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.967091, "activity_20": 2.188905, "activity_30": 2.238774}, "trend_signal": 0, "fair_value": 7.58433, "relative_strength": -43.55793, "rate_of_change": -1.7780611158501405, "market_dynamics": -0.800254, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.44, "close": 1.52, "volume": 205250}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.842364, "activity_20": 2.115667, "activity_30": 2.189527}, "trend_signal": 0, "fair_value": 7.473729, "relative_strength": -39.324206, "rate_of_change": -1.5766425659332228, "market_dynamics": -0.935762, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.502, "high": 1.716, "low": 1.12, "close": 1.5, "volume": 295353}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.734, "activity_20": 2.044333, "activity_30": 2.141312}, "trend_signal": 0, "fair_value": 7.373308, "relative_strength": -38.854664, "rate_of_change": -1.5722191593324004, "market_dynamics": -0.944462, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.492, "high": 1.558, "low": 1.282, "close": 1.522, "volume": 103601}, "trend_line": 2.188067, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.649273, "activity_20": 1.978905, "activity_30": 2.096796}, "trend_signal": 0, "fair_value": 7.267936, "relative_strength": -38.978273, "rate_of_change": -1.0819620253164548, "market_dynamics": -0.96539, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.522, "high": 1.598, "low": 1.4, "close": 1.548, "volume": 125092}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.5312, "activity_10": 1.591418, "activity_20": 1.921371, "activity_30": 2.055501}, "trend_signal": 0, "fair_value": 7.181483, "relative_strength": -38.814939, "rate_of_change": -0.8104870646100123, "market_dynamics": -0.94046, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.506, "high": 1.794, "low": 1.47, "close": 1.662, "volume": 259268}, "trend_line": 2.1584, "activity_lines": {"activity_5": 1.572533, "activity_10": 1.582873, "activity_20": 1.878562, "activity_30": 2.022705}, "trend_signal": 0, "fair_value": 7.098867, "relative_strength": -34.140772, "rate_of_change": -0.549823460270842, "market_dynamics": -0.870819, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.54, "close": 1.58, "volume": 90279}, "trend_line": 2.1424, "activity_lines": {"activity_5": 1.5824, "activity_10": 1.576836, "activity_20": 1.830981, "activity_30": 1.985389}, "trend_signal": 0, "fair_value": 7.020196, "relative_strength": -35.733156, "rate_of_change": -0.7412898443291334, "market_dynamics": -0.826514, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.518, "high": 1.638, "low": 1.44, "close": 1.486, "volume": 190739}, "trend_line": 2.123267, "activity_lines": {"activity_5": 1.556933, "activity_10": 1.559345, "activity_20": 1.777495, "activity_30": 1.943041}, "trend_signal": 0, "fair_value": 6.931732, "relative_strength": -40.622045, "rate_of_change": -0.8930638536221093, "market_dynamics": -0.775158, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.464, "high": 1.688, "low": 1.456, "close": 1.55, "volume": 70439}, "trend_line": 2.098933, "activity_lines": {"activity_5": 1.553733, "activity_10": 1.554291, "activity_20": 1.733505, "activity_30": 1.906056}, "trend_signal": 0, "fair_value": 6.839579, "relative_strength": -35.233875, "rate_of_change": -1.1460640607139674, "market_dynamics": -0.786561, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.514, "high": 1.576, "low": 1.488, "close": 1.528, "volume": 87162}, "trend_line": 2.065867, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.5476, "activity_20": 1.691276, "activity_30": 1.869222}, "trend_signal": 0, "fair_value": 6.752378, "relative_strength": -35.390313, "rate_of_change": -1.575371867515555, "market_dynamics": -0.817809, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.484, "high": 1.562, "low": 1.44, "close": 1.47, "volume": 286988}, "trend_line": 2.0382, "activity_lines": {"activity_5": 1.510933, "activity_10": 1.533127, "activity_20": 1.648438, "activity_30": 1.830778}, "trend_signal": 0, "fair_value": 6.666047, "relative_strength": -37.39027, "rate_of_change": -1.3392440074796736, "market_dynamics": -0.639062, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.362, "close": 1.418, "volume": 150530}, "trend_line": 2.008133, "activity_lines": {"activity_5": 1.476, "activity_10": 1.511564, "activity_20": 1.605267, "activity_30": 1.790766}, "trend_signal": 0, "fair_value": 6.57901, "relative_strength": -36.788987, "rate_of_change": -1.4751741732901504, "market_dynamics": -0.37869, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.366, "close": 1.426, "volume": 98437}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.454533, "activity_10": 1.493309, "activity_20": 1.568581, "activity_30": 1.753209}, "trend_signal": 0, "fair_value": 6.491775, "relative_strength": -34.957361, "rate_of_change": -1.4507505229982205, "market_dynamics": -0.177547, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.462, "high": 1.496, "low": 1.39, "close": 1.432, "volume": 183026}, "trend_line": 1.938067, "activity_lines": {"activity_5": 1.439067, "activity_10": 1.477491, "activity_20": 1.537962, "activity_30": 1.717918}, "trend_signal": 0, "fair_value": 6.404828, "relative_strength": -35.087786, "rate_of_change": -2.068367862556852, "market_dynamics": 0.055498, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.474, "high": 1.474, "low": 1.394, "close": 1.424, "volume": 127347}, "trend_line": 1.906867, "activity_lines": {"activity_5": 1.4288, "activity_10": 1.461855, "activity_20": 1.51281, "activity_30": 1.684753}, "trend_signal": 0, "fair_value": 6.309757, "relative_strength": -34.703701, "rate_of_change": -1.6098514654034095, "market_dynamics": 0.1044, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.402, "high": 1.506, "low": 1.402, "close": 1.502, "volume": 226919}, "trend_line": 1.880267, "activity_lines": {"activity_5": 1.451467, "activity_10": 1.462655, "activity_20": 1.503162, "activity_30": 1.658632}, "trend_signal": 0, "fair_value": 6.221892, "relative_strength": -31.050391, "rate_of_change": -1.3949583269310433, "market_dynamics": 0.209669, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.428, "high": 1.54, "low": 1.428, "close": 1.458, "volume": 269017}, "trend_line": 1.854867, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.458364, "activity_20": 1.494648, "activity_30": 1.631389}, "trend_signal": 0, "fair_value": 6.125672, "relative_strength": -32.051555, "rate_of_change": -1.3508719772245041, "market_dynamics": 0.387232, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.482, "low": 1.41, "close": 1.45, "volume": 177814}, "trend_line": 1.829867, "activity_lines": {"activity_5": 1.457867, "activity_10": 1.454836, "activity_20": 1.487429, "activity_30": 1.605269}, "trend_signal": 0, "fair_value": 6.021453, "relative_strength": -32.80127, "rate_of_change": -1.3478055299921845, "market_dynamics": 0.46021, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.3, "close": 1.362, "volume": 158842}, "trend_line": 1.7966, "activity_lines": {"activity_5": 1.427467, "activity_10": 1.435964, "activity_20": 1.47221, "activity_30": 1.575084}, "trend_signal": 0, "fair_value": 5.918533, "relative_strength": -33.964702, "rate_of_change": -1.8180009803991184, "market_dynamics": 0.419967, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.362, "high": 1.482, "low": 1.358, "close": 1.41, "volume": 130433}, "trend_line": 1.758267, "activity_lines": {"activity_5": 1.417733, "activity_10": 1.429236, "activity_20": 1.463076, "activity_30": 1.550142}, "trend_signal": 0, "fair_value": 5.803376, "relative_strength": -32.243617, "rate_of_change": -2.133641322498049, "market_dynamics": 0.26004, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.396, "high": 1.746, "low": 1.396, "close": 1.684, "volume": 513855}, "trend_line": 1.733067, "activity_lines": {"activity_5": 1.500267, "activity_10": 1.474473, "activity_20": 1.481324, "activity_30": 1.545351}, "trend_signal": 0, "fair_value": 5.684077, "relative_strength": -18.935868, "rate_of_change": -1.4332294242000851, "market_dynamics": 0.513358, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 2.075, "low": 1.39, "close": 1.7, "volume": 779272}, "trend_line": 1.7024, "activity_lines": {"activity_5": 1.576, "activity_10": 1.518727, "activity_20": 1.500695, "activity_30": 1.543217}, "trend_signal": 0, "fair_value": 5.577734, "relative_strength": -18.3338, "rate_of_change": -1.769521893844843, "market_dynamics": 0.851092, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.652, "high": 1.744, "low": 1.504, "close": 1.574, "volume": 149192}, "trend_line": 1.668867, "activity_lines": {"activity_5": 1.5936, "activity_10": 1.534945, "activity_20": 1.50721, "activity_30": 1.534933}, "trend_signal": 0, "fair_value": 5.476173, "relative_strength": -21.590328, "rate_of_change": -1.9697485902255532, "market_dynamics": 1.120474, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.574, "high": 1.628, "low": 1.5, "close": 1.568, "volume": 114932}, "trend_line": 1.6298, "activity_lines": {"activity_5": 1.600933, "activity_10": 1.547382, "activity_20": 1.5128, "activity_30": 1.528426}, "trend_signal": 0, "fair_value": 5.369729, "relative_strength": -21.021482, "rate_of_change": -2.3409295048676846, "market_dynamics": 1.375204, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.464, "close": 1.492, "volume": 158989}, "trend_line": 1.575533, "activity_lines": {"activity_5": 1.5692, "activity_10": 1.543527, "activity_20": 1.510933, "activity_30": 1.519535}, "trend_signal": 0, "fair_value": 5.275715, "relative_strength": -24.234151, "rate_of_change": -3.3296723524358725, "market_dynamics": 1.194912, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.508, "high": 1.62, "low": 1.464, "close": 1.512, "volume": 155319}, "trend_line": 1.5386, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.542073, "activity_20": 1.511238, "activity_30": 1.515437}, "trend_signal": 0, "fair_value": 5.173383, "relative_strength": -22.95045, "rate_of_change": -2.3441590877499934, "market_dynamics": 1.015006, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.512, "high": 1.514, "low": 1.436, "close": 1.456, "volume": 90567}, "trend_line": 1.524133, "activity_lines": {"activity_5": 1.500933, "activity_10": 1.530255, "activity_20": 1.506924, "activity_30": 1.510108}, "trend_signal": 0, "fair_value": 5.080256, "relative_strength": -25.294082, "rate_of_change": -0.9402703756661905, "market_dynamics": 0.909628, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.446, "high": 1.524, "low": 1.348, "close": 1.508, "volume": 202144}, "trend_line": 1.5234, "activity_lines": {"activity_5": 1.4968, "activity_10": 1.527927, "activity_20": 1.508152, "activity_30": 1.509067}, "trend_signal": 0, "fair_value": 4.984233, "relative_strength": -24.578288, "rate_of_change": -0.04809291577571463, "market_dynamics": 0.888132, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.406, "high": 1.568, "low": 1.406, "close": 1.484, "volume": 104688}, "trend_line": 1.516867, "activity_lines": {"activity_5": 1.489067, "activity_10": 1.520182, "activity_20": 1.50699, "activity_30": 1.506525}, "trend_signal": 0, "fair_value": 4.890664, "relative_strength": -24.700602, "rate_of_change": -0.4288433766574846, "market_dynamics": 0.837835, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.52, "high": 1.576, "low": 1.402, "close": 1.448, "volume": 100224}, "trend_line": 1.509133, "activity_lines": {"activity_5": 1.474933, "activity_10": 1.503673, "activity_20": 1.502714, "activity_30": 1.502082}, "trend_signal": 0, "fair_value": 4.80059, "relative_strength": -25.855922, "rate_of_change": -0.5098667187037432, "market_dynamics": 0.670189, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.15, "close": 1.47, "volume": 74705}, "trend_line": 1.5048, "activity_lines": {"activity_5": 1.471067, "activity_10": 1.490473, "activity_20": 1.500914, "activity_30": 1.499557}, "trend_signal": 0, "fair_value": 4.711402, "relative_strength": -26.348648, "rate_of_change": -0.2871184978394974, "market_dynamics": 0.603704, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.678, "low": 1.382, "close": 1.49, "volume": 133604}, "trend_line": 1.5038, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.4848, "activity_20": 1.501019, "activity_30": 1.498602}, "trend_signal": 0, "fair_value": 4.630912, "relative_strength": -23.898486, "rate_of_change": -0.06645401382242756, "market_dynamics": 0.473606, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.486, "high": 1.536, "low": 1.426, "close": 1.466, "volume": 76733}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.478582, "activity_20": 1.498495, "activity_30": 1.496163}, "trend_signal": 0, "fair_value": 4.555608, "relative_strength": -23.439648, "rate_of_change": -0.07534246575342803, "market_dynamics": 0.366819, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.386, "high": 1.49, "low": 1.34, "close": 1.388, "volume": 47528}, "trend_line": 1.4982, "activity_lines": {"activity_5": 1.444133, "activity_10": 1.460145, "activity_20": 1.488352, "activity_30": 1.488766}, "trend_signal": 0, "fair_value": 4.482289, "relative_strength": -27.304529, "rate_of_change": -0.29727145135948274, "market_dynamics": 0.17542, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.292, "close": 1.332, "volume": 108783}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.404, "activity_10": 1.4348, "activity_20": 1.473086, "activity_30": 1.478043}, "trend_signal": 0, "fair_value": 4.411715, "relative_strength": -27.900778, "rate_of_change": -0.48057669203042813, "market_dynamics": -0.140201, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.418, "low": 1.25, "close": 1.342, "volume": 75546}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.374933, "activity_10": 1.414182, "activity_20": 1.45921, "activity_30": 1.46843}, "trend_signal": 0, "fair_value": 4.343317, "relative_strength": -28.504803, "rate_of_change": -0.7154258886653388, "market_dynamics": -0.517213, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.342, "high": 1.428, "low": 1.292, "close": 1.336, "volume": 62789}, "trend_line": 1.4722, "activity_lines": {"activity_5": 1.3524, "activity_10": 1.395564, "activity_20": 1.445524, "activity_30": 1.459118}, "trend_signal": 0, "fair_value": 4.279227, "relative_strength": -28.929697, "rate_of_change": -0.5494034112594901, "market_dynamics": -0.840557, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.304, "high": 1.364, "low": 1.04, "close": 1.336, "volume": 61685}, "trend_line": 1.4672, "activity_lines": {"activity_5": 1.340133, "activity_10": 1.379127, "activity_20": 1.432419, "activity_30": 1.450331}, "trend_signal": 0, "fair_value": 4.219111, "relative_strength": -27.89992, "rate_of_change": -0.3396277679663017, "market_dynamics": -0.991835, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.328, "high": 1.69, "low": 1.17, "close": 1.594, "volume": 313507}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.422533, "activity_10": 1.412727, "activity_20": 1.444429, "activity_30": 1.458512}, "trend_signal": 0, "fair_value": 4.159283, "relative_strength": -13.741058, "rate_of_change": 0.09998636859323098, "market_dynamics": -0.47395, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.594, "high": 1.594, "low": 1.42, "close": 1.562, "volume": 38479}, "trend_line": 1.4698, "activity_lines": {"activity_5": 1.480533, "activity_10": 1.438509, "activity_20": 1.452286, "activity_30": 1.464533}, "trend_signal": 0, "fair_value": 4.08385, "relative_strength": -14.860847, "rate_of_change": 0.0771447850329619, "market_dynamics": -0.049339, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.432, "high": 1.55, "low": 1.432, "close": 1.494, "volume": 50117}, "trend_line": 1.4706, "activity_lines": {"activity_5": 1.500533, "activity_10": 1.449855, "activity_20": 1.452943, "activity_30": 1.466095}, "trend_signal": 0, "fair_value": 4.006491, "relative_strength": -18.448797, "rate_of_change": 0.05442917403727799, "market_dynamics": 0.339077, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.432, "high": 1.73, "low": 1.292, "close": 1.36, "volume": 71320}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.465733, "activity_10": 1.4364, "activity_20": 1.441743, "activity_30": 1.458959}, "trend_signal": 0, "fair_value": 3.934233, "relative_strength": -26.86205, "rate_of_change": -0.1314429484564098, "market_dynamics": 0.596098, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.322, "high": 1.47, "low": 1.294, "close": 1.41, "volume": 54282}, "trend_line": 1.468133, "activity_lines": {"activity_5": 1.446, "activity_10": 1.4344, "activity_20": 1.436924, "activity_30": 1.455174}, "trend_signal": 0, "fair_value": 3.863414, "relative_strength": -24.697462, "rate_of_change": -0.036359501507151344, "market_dynamics": 0.361642, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.292, "high": 1.54, "low": 1.292, "close": 1.47, "volume": 65502}, "trend_line": 1.4694, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.444327, "activity_20": 1.4386, "activity_30": 1.455295}, "trend_signal": 0, "fair_value": 3.790745, "relative_strength": -19.591047, "rate_of_change": 0.08630008316686084, "market_dynamics": 0.3672, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.344, "close": 1.446, "volume": 174511}, "trend_line": 1.470133, "activity_lines": {"activity_5": 1.436933, "activity_10": 1.4484, "activity_20": 1.438457, "activity_30": 1.453785}, "trend_signal": 0, "fair_value": 3.726491, "relative_strength": -20.003639, "rate_of_change": 0.04988430651965923, "market_dynamics": 0.46408, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.482, "high": 1.78, "low": 1.362, "close": 1.426, "volume": 153890}, "trend_line": 1.4676, "activity_lines": {"activity_5": 1.4336, "activity_10": 1.446764, "activity_20": 1.436629, "activity_30": 1.450938}, "trend_signal": 0, "fair_value": 3.653911, "relative_strength": -22.024798, "rate_of_change": -0.17229733636343764, "market_dynamics": 0.655538, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.426, "high": 1.58, "low": 1.38, "close": 1.58, "volume": 36233}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.486133, "activity_10": 1.4716, "activity_20": 1.449876, "activity_30": 1.458189}, "trend_signal": 0, "fair_value": 3.595236, "relative_strength": -11.725548, "rate_of_change": 0.2771191060234426, "market_dynamics": 0.88648, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.4, "close": 1.5, "volume": 240467}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.477455, "activity_20": 1.454914, "activity_30": 1.460017}, "trend_signal": 0, "fair_value": 3.536544, "relative_strength": -16.421568, "rate_of_change": 0.11320495737146687, "market_dynamics": 1.085748, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.392, "close": 1.474, "volume": 64253}, "trend_line": 1.477067, "activity_lines": {"activity_5": 1.493867, "activity_10": 1.4756, "activity_20": 1.457514, "activity_30": 1.46006}, "trend_signal": 0, "fair_value": 3.479548, "relative_strength": -18.290045, "rate_of_change": 0.25343897136627663, "market_dynamics": 1.072776, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.404, "high": 1.452, "low": 1.3, "close": 1.38, "volume": 70349}, "trend_line": 1.476067, "activity_lines": {"activity_5": 1.4588, "activity_10": 1.458836, "activity_20": 1.45121, "activity_30": 1.453798}, "trend_signal": 0, "fair_value": 3.423813, "relative_strength": -18.565616, "rate_of_change": -0.06770173594020379, "market_dynamics": 0.949084, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.388, "low": 1.29, "close": 1.3, "volume": 61079}, "trend_line": 1.463267, "activity_lines": {"activity_5": 1.401467, "activity_10": 1.430836, "activity_20": 1.43761, "activity_30": 1.442439}, "trend_signal": 0, "fair_value": 3.369428, "relative_strength": -22.258001, "rate_of_change": -0.8671693087102363, "market_dynamics": 0.558694, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.344, "high": 1.5, "low": 1.28, "close": 1.366, "volume": 90375}, "trend_line": 1.452133, "activity_lines": {"activity_5": 1.374533, "activity_10": 1.418364, "activity_20": 1.431105, "activity_30": 1.436163}, "trend_signal": 0, "fair_value": 3.314597, "relative_strength": -13.431654, "rate_of_change": -0.7609000954713117, "market_dynamics": 0.134493, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.312, "high": 1.486, "low": 1.302, "close": 1.334, "volume": 63513}, "trend_line": 1.444133, "activity_lines": {"activity_5": 1.3512, "activity_10": 1.399964, "activity_20": 1.422143, "activity_30": 1.428542}, "trend_signal": 0, "fair_value": 3.260181, "relative_strength": -14.951509, "rate_of_change": -0.5509137248447634, "market_dynamics": -0.314428, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.336, "high": 1.474, "low": 1.3, "close": 1.3, "volume": 31167}, "trend_line": 1.4352, "activity_lines": {"activity_5": 1.3276, "activity_10": 1.376764, "activity_20": 1.410571, "activity_30": 1.419243}, "trend_signal": 0, "fair_value": 3.188533, "relative_strength": -19.322469, "rate_of_change": -0.6185718351425983, "market_dynamics": -0.667989, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.295, "high": 1.355, "low": 1.22, "close": 1.255, "volume": 21506}, "trend_line": 1.4273, "activity_lines": {"activity_5": 1.3006, "activity_10": 1.348473, "activity_20": 1.395133, "activity_30": 1.407617}, "trend_signal": 0, "fair_value": 3.119825, "relative_strength": -25.05021, "rate_of_change": -0.5504459308807147, "market_dynamics": -0.868928, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.255, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 43097}, "trend_line": 1.420233, "activity_lines": {"activity_5": 1.296933, "activity_10": 1.331836, "activity_20": 1.384348, "activity_30": 1.399404}, "trend_signal": 0, "fair_value": 3.051158, "relative_strength": -23.475637, "rate_of_change": -0.4951306662929962, "market_dynamics": -0.98705, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.275, "close": 1.59, "volume": 174913}, "trend_line": 1.4247, "activity_lines": {"activity_5": 1.389933, "activity_10": 1.370218, "activity_20": 1.401381, "activity_30": 1.410357}, "trend_signal": 0, "fair_value": 2.975407, "relative_strength": -3.523829, "rate_of_change": 0.3145258559687036, "market_dynamics": -0.496216, "expectation": {"probability": 40.42, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.595, "high": 1.92, "low": 1.5, "close": 1.865, "volume": 409649}, "trend_line": 1.4366, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.458418, "activity_20": 1.443395, "activity_30": 1.438763}, "trend_signal": 1, "fair_value": 2.899805, "relative_strength": 14.935681, "rate_of_change": 0.8352635642591437, "market_dynamics": 0.179966, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.455, "close": 1.64, "volume": 127867}, "trend_line": 1.4418, "activity_lines": {"activity_5": 1.619, "activity_10": 1.499073, "activity_20": 1.461462, "activity_30": 1.451886}, "trend_signal": 1, "fair_value": 2.827231, "relative_strength": 1.044451, "rate_of_change": 0.3619657524711034, "market_dynamics": 0.730762, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.42, "close": 1.53, "volume": 86010}, "trend_line": 1.444533, "activity_lines": {"activity_5": 1.619, "activity_10": 1.516709, "activity_20": 1.468833, "activity_30": 1.457576}, "trend_signal": 1, "fair_value": 2.756312, "relative_strength": -4.296849, "rate_of_change": 0.18955472326259512, "market_dynamics": 1.058982, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.505, "close": 1.79, "volume": 198270}, "trend_line": 1.4552, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.578891, "activity_20": 1.501119, "activity_30": 1.479865}, "trend_signal": 1, "fair_value": 2.695505, "relative_strength": 8.28483, "rate_of_change": 0.7384393433725627, "market_dynamics": 1.135253, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.69, "close": 1.8, "volume": 255076}, "trend_line": 1.465533, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.633982, "activity_20": 1.532948, "activity_30": 1.50211}, "trend_signal": 1, "fair_value": 2.624702, "relative_strength": 9.323089, "rate_of_change": 0.7100742166025237, "market_dynamics": 1.126695, "expectation": {"probability": 36.7816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/863b0d6b-8aa2-4f9a-b888-7fca47577f4a/", "share_image": "https://sharemaestro.com/terminal/863b0d6b-8aa2-4f9a-b888-7fca47577f4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}