{"ticker": {"uuid": "863c762b-3404-4187-99a8-353bd826f6c1", "symbol": "RLI", "name": "Reliance Industries Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLI fell 9.66%, moving from 52.80 to 47.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.70"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.599998, "low": 47.5, "close": 47.700001, "volume": 0}, "trend_line": 53.973333, "activity_lines": {"activity_5": 48.993334, "activity_10": 49.616364, "activity_20": 50.609048, "activity_30": 51.967097}, "trend_signal": 0, "fair_value": 57.064833, "relative_strength": -28.68331, "rate_of_change": -0.6198987295157532, "market_dynamics": -0.622914, "expectation": {"probability": 53.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.39519, "high": 52.132038, "low": 51.395185, "close": 51.395187, "volume": 0}, "trend_line": 50.84562, "activity_lines": {"activity_5": 51.382906, "activity_10": 50.721975, "activity_20": 49.702627, "activity_30": 49.899106}, "trend_signal": 0, "fair_value": 49.546212, "relative_strength": -6.053272, "rate_of_change": -0.4568143483590411, "market_dynamics": 0.836104, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.395185, "high": 53.053097, "low": 51.395185, "close": 53.053097, "volume": 0}, "trend_line": 50.741234, "activity_lines": {"activity_5": 51.984666, "activity_10": 51.271262, "activity_20": 50.067104, "activity_30": 50.041524}, "trend_signal": 0, "fair_value": 49.642223, "relative_strength": -3.465041, "rate_of_change": -0.20529988620455034, "market_dynamics": 0.944349, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.316251, "high": 52.684677, "low": 51.395187, "close": 51.395187, "volume": 0}, "trend_line": 50.569302, "activity_lines": {"activity_5": 51.8987, "activity_10": 51.42868, "activity_20": 50.251755, "activity_30": 50.083715}, "trend_signal": 0, "fair_value": 49.732861, "relative_strength": -2.316749, "rate_of_change": -0.33884079366299646, "market_dynamics": 0.951085, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.395185, "high": 52.684677, "low": 51.210972, "close": 52.684677, "volume": 0}, "trend_line": 50.397371, "activity_lines": {"activity_5": 52.156599, "activity_10": 51.763612, "activity_20": 50.541671, "activity_30": 50.220191}, "trend_signal": 0, "fair_value": 49.830747, "relative_strength": -2.719395, "rate_of_change": -0.3399908505757124, "market_dynamics": 1.066853, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.974157, "high": 53.974157, "low": 53.053097, "close": 53.605732, "volume": 0}, "trend_line": 50.348248, "activity_lines": {"activity_5": 52.696954, "activity_10": 52.182276, "activity_20": 50.89913, "activity_30": 50.427182}, "trend_signal": 1, "fair_value": 49.907269, "relative_strength": 0.454275, "rate_of_change": -0.09747135421012652, "market_dynamics": 1.243354, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.000488, "high": 56.368911, "low": 53.974155, "close": 53.974155, "volume": 0}, "trend_line": 50.354388, "activity_lines": {"activity_5": 53.212747, "activity_10": 52.590891, "activity_20": 51.276765, "activity_30": 50.661111}, "trend_signal": 1, "fair_value": 49.964164, "relative_strength": -0.110088, "rate_of_change": 0.012195061881799807, "market_dynamics": 1.329559, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.895218, "high": 60.0628, "low": 54.895213, "close": 56.111301, "volume": 0}, "trend_line": 50.49317, "activity_lines": {"activity_5": 54.268991, "activity_10": 53.321093, "activity_20": 51.839516, "activity_30": 51.032525}, "trend_signal": 1, "fair_value": 50.015993, "relative_strength": 2.354966, "rate_of_change": 0.27561053864858626, "market_dynamics": 1.453908, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.530703, "high": 55.716152, "low": 54.333126, "close": 55.321003, "volume": 0}, "trend_line": 50.568767, "activity_lines": {"activity_5": 54.857922, "activity_10": 53.815158, "activity_20": 52.301911, "activity_30": 51.343998}, "trend_signal": 1, "fair_value": 50.096767, "relative_strength": 1.027996, "rate_of_change": 0.14971727859431663, "market_dynamics": 1.513276, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.518578, "high": 56.111301, "low": 54.13555, "close": 54.135555, "volume": 0}, "trend_line": 50.586428, "activity_lines": {"activity_5": 54.789982, "activity_10": 53.998863, "activity_20": 52.620432, "activity_30": 51.574113}, "trend_signal": 1, "fair_value": 50.156748, "relative_strength": -0.459963, "rate_of_change": 0.034924719441936994, "market_dynamics": 1.428124, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.925849, "high": 55.321003, "low": 54.333126, "close": 54.925854, "volume": 0}, "trend_line": 50.697976, "activity_lines": {"activity_5": 54.88875, "activity_10": 54.29318, "activity_20": 52.974854, "activity_30": 51.854076}, "trend_signal": 1, "fair_value": 50.22766, "relative_strength": 2.908919, "rate_of_change": 0.22050973830371876, "market_dynamics": 1.339967, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.716152, "high": 56.111301, "low": 55.33387, "close": 55.73053, "volume": 0}, "trend_line": 50.848628, "activity_lines": {"activity_5": 55.167736, "activity_10": 54.669608, "activity_20": 53.361467, "activity_30": 52.178757}, "trend_signal": 1, "fair_value": 50.305488, "relative_strength": 5.662719, "rate_of_change": 0.2971558470105412, "market_dynamics": 1.251002, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.5322, "high": 56.523842, "low": 54.54055, "close": 54.54055, "volume": 0}, "trend_line": 51.05172, "activity_lines": {"activity_5": 54.93297, "activity_10": 54.750852, "activity_20": 53.597437, "activity_30": 52.416946}, "trend_signal": 1, "fair_value": 50.367479, "relative_strength": 4.354193, "rate_of_change": 0.39940507342696674, "market_dynamics": 1.094346, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.33387, "high": 55.33387, "low": 52.953918, "close": 53.747238, "volume": 0}, "trend_line": 51.25293, "activity_lines": {"activity_5": 54.538483, "activity_10": 54.660813, "activity_20": 53.727086, "activity_30": 52.59085}, "trend_signal": 1, "fair_value": 50.432008, "relative_strength": 0.88507, "rate_of_change": 0.39412971786258344, "market_dynamics": 0.89633, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.945564, "high": 54.54055, "low": 53.747238, "close": 54.54055, "volume": 0}, "trend_line": 51.456022, "activity_lines": {"activity_5": 54.513351, "activity_10": 54.672247, "activity_20": 53.906176, "activity_30": 52.802954}, "trend_signal": 1, "fair_value": 50.469077, "relative_strength": 3.582764, "rate_of_change": 0.3962544190156505, "market_dynamics": 0.705083, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.937214, "high": 55.333866, "low": 54.54055, "close": 54.73888, "volume": 0}, "trend_line": 51.598181, "activity_lines": {"activity_5": 54.52733, "activity_10": 54.685999, "activity_20": 54.073387, "activity_30": 53.014752}, "trend_signal": 1, "fair_value": 50.511523, "relative_strength": 3.003183, "rate_of_change": 0.2762728140935564, "market_dynamics": 0.471442, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.54055, "high": 54.54055, "low": 52.755589, "close": 52.953918, "volume": 0}, "trend_line": 51.693121, "activity_lines": {"activity_5": 53.958786, "activity_10": 54.354609, "activity_20": 54.04503, "activity_30": 53.102219}, "trend_signal": 1, "fair_value": 50.54839, "relative_strength": 0.824209, "rate_of_change": 0.18399873437399109, "market_dynamics": 0.124195, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.557259, "high": 53.747238, "low": 52.358929, "close": 52.755589, "volume": 0}, "trend_line": 51.756889, "activity_lines": {"activity_5": 53.50924, "activity_10": 54.005709, "activity_20": 53.985099, "activity_30": 53.170765}, "trend_signal": 1, "fair_value": 50.579881, "relative_strength": 0.589451, "rate_of_change": 0.12335877340430491, "market_dynamics": -0.079005, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.557258, "high": 52.953919, "low": 51.962273, "close": 52.358929, "volume": 0}, "trend_line": 51.87498, "activity_lines": {"activity_5": 53.046471, "activity_10": 53.645703, "activity_20": 53.879158, "activity_30": 53.209606}, "trend_signal": 1, "fair_value": 50.612934, "relative_strength": 1.736826, "rate_of_change": 0.22816479560817446, "market_dynamics": -0.361751, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.160599, "high": 52.953918, "low": 51.565613, "close": 52.953918, "volume": 0}, "trend_line": 52.111149, "activity_lines": {"activity_5": 52.874586, "activity_10": 53.447731, "activity_20": 53.819153, "activity_30": 53.279215}, "trend_signal": 1, "fair_value": 50.655079, "relative_strength": 2.330366, "rate_of_change": 0.4552657176928005, "market_dynamics": -0.588982, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.953922, "high": 53.152248, "low": 51.367283, "close": 51.367283, "volume": 4}, "trend_line": 52.303642, "activity_lines": {"activity_5": 52.279598, "activity_10": 52.982765, "activity_20": 53.605004, "activity_30": 53.231224}, "trend_signal": 0, "fair_value": 50.701126, "relative_strength": 3.359948, "rate_of_change": 0.36938928366366675, "market_dynamics": -0.631151, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.565613, "high": 51.565613, "low": 50.375637, "close": 50.375637, "volume": 0}, "trend_line": 52.386325, "activity_lines": {"activity_5": 51.578835, "activity_10": 52.402202, "activity_20": 53.296545, "activity_30": 53.106836}, "trend_signal": 0, "fair_value": 50.74844, "relative_strength": 2.154204, "rate_of_change": 0.15808268189048066, "market_dynamics": -0.804612, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.358929, "high": 52.358929, "low": 51.367283, "close": 51.763943, "volume": 0}, "trend_line": 52.509144, "activity_lines": {"activity_5": 51.512725, "activity_10": 52.171419, "activity_20": 53.125161, "activity_30": 53.066683}, "trend_signal": 0, "fair_value": 50.807879, "relative_strength": -0.148629, "rate_of_change": 0.23444858939809157, "market_dynamics": -0.878886, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.763942, "high": 52.160599, "low": 51.565613, "close": 51.962273, "volume": 0}, "trend_line": 52.632434, "activity_lines": {"activity_5": 51.578835, "activity_10": 52.027179, "activity_20": 52.978804, "activity_30": 53.031401}, "trend_signal": 0, "fair_value": 50.870935, "relative_strength": -0.069885, "rate_of_change": 0.23479720027430717, "market_dynamics": -0.925295, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.763943, "high": 52.160599, "low": 51.565612, "close": 51.962273, "volume": 0}, "trend_line": 52.761864, "activity_lines": {"activity_5": 51.67139, "activity_10": 51.915394, "activity_20": 52.829746, "activity_30": 52.988164}, "trend_signal": 0, "fair_value": 50.952755, "relative_strength": -2.043601, "rate_of_change": 0.24591300489732104, "market_dynamics": -0.995855, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.367283, "high": 52.755589, "low": 51.367283, "close": 52.755589, "volume": 0}, "trend_line": 52.874755, "activity_lines": {"activity_5": 52.094492, "activity_10": 51.994726, "activity_20": 52.759683, "activity_30": 52.98776}, "trend_signal": 0, "fair_value": 51.03233, "relative_strength": 0.21088, "rate_of_change": 0.21396325194272445, "market_dynamics": -0.879617, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.160599, "high": 52.755589, "low": 51.962273, "close": 52.755589, "volume": 0}, "trend_line": 52.956945, "activity_lines": {"activity_5": 52.425041, "activity_10": 52.110117, "activity_20": 52.693668, "activity_30": 52.980071}, "trend_signal": 0, "fair_value": 51.111613, "relative_strength": -1.444324, "rate_of_change": 0.1554428006333024, "market_dynamics": -0.739043, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.152248, "high": 54.54055, "low": 53.152248, "close": 54.54055, "volume": 0}, "trend_line": 53.074071, "activity_lines": {"activity_5": 53.191913, "activity_10": 52.553653, "activity_20": 52.803451, "activity_30": 53.08224}, "trend_signal": 0, "fair_value": 51.196473, "relative_strength": 1.85289, "rate_of_change": 0.22117212388291294, "market_dynamics": -0.427668, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.54055, "high": 54.54055, "low": 53.350574, "close": 54.54055, "volume": 0}, "trend_line": 53.221899, "activity_lines": {"activity_5": 53.773678, "activity_10": 52.964736, "activity_20": 52.920715, "activity_30": 53.176851}, "trend_signal": 0, "fair_value": 51.285732, "relative_strength": 0.521982, "rate_of_change": 0.27853148856811255, "market_dynamics": -0.099943, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.532196, "high": 56.325512, "low": 55.333866, "close": 55.73053, "volume": 0}, "trend_line": 53.335708, "activity_lines": {"activity_5": 54.580218, "activity_10": 53.552512, "activity_20": 53.155026, "activity_30": 53.338698}, "trend_signal": 0, "fair_value": 51.386723, "relative_strength": 1.645525, "rate_of_change": 0.2138386681767899, "market_dynamics": 0.26986, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.92886, "high": 56.325516, "low": 55.5322, "close": 56.127186, "volume": 0}, "trend_line": 53.493442, "activity_lines": {"activity_5": 55.267759, "activity_10": 54.161924, "activity_20": 53.419519, "activity_30": 53.518794}, "trend_signal": 0, "fair_value": 51.485859, "relative_strength": 1.631549, "rate_of_change": 0.2957380822618966, "market_dynamics": 0.631318, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.928859, "high": 57.118828, "low": 55.928859, "close": 57.118828, "volume": 0}, "trend_line": 53.68423, "activity_lines": {"activity_5": 56.061075, "activity_10": 54.86509, "activity_20": 53.772734, "activity_30": 53.75269}, "trend_signal": 1, "fair_value": 51.600734, "relative_strength": 3.540989, "rate_of_change": 0.3566568029030507, "market_dynamics": 0.804436, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.722176, "high": 60.093769, "low": 56.523842, "close": 60.093769, "volume": 0}, "trend_line": 53.918919, "activity_lines": {"activity_5": 57.555155, "activity_10": 55.986551, "activity_20": 54.402665, "activity_30": 54.166208}, "trend_signal": 1, "fair_value": 51.730282, "relative_strength": 9.679442, "rate_of_change": 0.43716562573404333, "market_dynamics": 1.046227, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.292099, "high": 60.490429, "low": 59.300453, "close": 59.300453, "volume": 0}, "trend_line": 54.182428, "activity_lines": {"activity_5": 58.414582, "activity_10": 56.812322, "activity_20": 54.930599, "activity_30": 54.513404}, "trend_signal": 1, "fair_value": 51.835979, "relative_strength": 9.698483, "rate_of_change": 0.4887134328490508, "market_dynamics": 1.131972, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.498783, "high": 60.093769, "low": 58.507137, "close": 59.895443, "volume": 0}, "trend_line": 54.422787, "activity_lines": {"activity_5": 59.155012, "activity_10": 57.612852, "activity_20": 55.488754, "activity_30": 54.881986}, "trend_signal": 1, "fair_value": 51.97481, "relative_strength": 6.856588, "rate_of_change": 0.4436106111745269, "market_dynamics": 1.197964, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.06871, "high": 64.655342, "low": 62.473721, "close": 64.655342, "volume": 0}, "trend_line": 54.791107, "activity_lines": {"activity_5": 61.204414, "activity_10": 59.134578, "activity_20": 56.474734, "activity_30": 55.54215}, "trend_signal": 1, "fair_value": 52.128907, "relative_strength": 15.206069, "rate_of_change": 0.6767753367720714, "market_dynamics": 1.298041, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.853676, "high": 66.638635, "low": 63.46537, "close": 65.052002, "volume": 36}, "trend_line": 55.160369, "activity_lines": {"activity_5": 62.817492, "activity_10": 60.512065, "activity_20": 57.451269, "activity_30": 56.204144}, "trend_signal": 1, "fair_value": 52.273818, "relative_strength": 17.999479, "rate_of_change": 0.6739451349285682, "market_dynamics": 1.375126, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.25869, "high": 66.241982, "low": 64.25869, "close": 65.646988, "volume": 0}, "trend_line": 55.478225, "activity_lines": {"activity_5": 64.100021, "activity_10": 61.77416, "activity_20": 58.42686, "activity_30": 56.8807}, "trend_signal": 1, "fair_value": 52.41668, "relative_strength": 16.747984, "rate_of_change": 0.5762397999911839, "market_dynamics": 1.464517, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.448661, "high": 66.638634, "low": 65.250335, "close": 66.638634, "volume": 0}, "trend_line": 55.855479, "activity_lines": {"activity_5": 65.342884, "activity_10": 63.014619, "activity_20": 59.435506, "activity_30": 57.600726}, "trend_signal": 1, "fair_value": 52.564726, "relative_strength": 18.560942, "rate_of_change": 0.6800037311936361, "market_dynamics": 1.51532, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.241982, "high": 66.638634, "low": 64.853675, "close": 66.638634, "volume": 0}, "trend_line": 56.272248, "activity_lines": {"activity_5": 66.096534, "activity_10": 64.035113, "activity_20": 60.376153, "activity_30": 58.296414}, "trend_signal": 1, "fair_value": 52.698698, "relative_strength": 18.047765, "rate_of_change": 0.746155985879192, "market_dynamics": 1.509915, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.836967, "high": 66.836968, "low": 65.250336, "close": 65.448662, "volume": 0}, "trend_line": 56.623009, "activity_lines": {"activity_5": 66.003982, "activity_10": 64.640919, "activity_20": 61.138304, "activity_30": 58.88844}, "trend_signal": 1, "fair_value": 52.827387, "relative_strength": 15.250773, "rate_of_change": 0.623328572194247, "market_dynamics": 1.403286, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.250336, "high": 65.448662, "low": 62.275394, "close": 62.275394, "volume": 0}, "trend_line": 56.841171, "activity_lines": {"activity_5": 64.800785, "activity_10": 64.500286, "activity_20": 61.531185, "activity_30": 59.25311}, "trend_signal": 1, "fair_value": 52.945118, "relative_strength": 8.203862, "rate_of_change": 0.38528860237717055, "market_dynamics": 1.117686, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.26704, "high": 64.060356, "low": 62.672054, "close": 63.86203, "volume": 10}, "trend_line": 57.151887, "activity_lines": {"activity_5": 64.311574, "activity_10": 64.554376, "activity_20": 62.018509, "activity_30": 59.706069}, "trend_signal": 1, "fair_value": 53.080056, "relative_strength": 7.739899, "rate_of_change": 0.5466389846190877, "market_dynamics": 0.906582, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.060356, "high": 66.241989, "low": 63.663692, "close": 65.845329, "volume": 0}, "trend_line": 57.555157, "activity_lines": {"activity_5": 64.60246, "activity_10": 64.900553, "activity_20": 62.637108, "activity_30": 60.266936}, "trend_signal": 1, "fair_value": 53.224775, "relative_strength": 9.482757, "rate_of_change": 0.7056109975861323, "market_dynamics": 0.655155, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.845322, "high": 66.043648, "low": 64.060356, "close": 64.457016, "volume": 0}, "trend_line": 57.885705, "activity_lines": {"activity_5": 64.483462, "activity_10": 64.875311, "activity_20": 63.057377, "activity_30": 60.712217}, "trend_signal": 1, "fair_value": 53.373496, "relative_strength": 5.885838, "rate_of_change": 0.574315173877469, "market_dynamics": 0.362052, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.448662, "high": 66.043656, "low": 64.655342, "close": 65.845329, "volume": 0}, "trend_line": 58.25592, "activity_lines": {"activity_5": 64.972677, "activity_10": 65.019552, "activity_20": 63.550368, "activity_30": 61.225742}, "trend_signal": 1, "fair_value": 53.541085, "relative_strength": 8.073562, "rate_of_change": 0.6395620473137569, "market_dynamics": 0.294932, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.035294, "high": 67.035294, "low": 65.646988, "close": 65.646988, "volume": 11}, "trend_line": 58.679023, "activity_lines": {"activity_5": 65.369333, "activity_10": 65.106095, "activity_20": 63.962137, "activity_30": 61.702585}, "trend_signal": 1, "fair_value": 53.712094, "relative_strength": 7.832963, "rate_of_change": 0.7262832687218699, "market_dynamics": 0.169129, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.241981, "high": 67.233627, "low": 65.052002, "close": 65.052002, "volume": 0}, "trend_line": 59.088903, "activity_lines": {"activity_5": 65.342887, "activity_10": 65.073641, "activity_20": 64.255853, "activity_30": 62.113745}, "trend_signal": 1, "fair_value": 53.867561, "relative_strength": 6.138138, "rate_of_change": 0.6985119707940624, "market_dynamics": -0.023744, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.448662, "high": 65.845329, "low": 63.86203, "close": 63.86203, "volume": 0}, "trend_line": 59.47234, "activity_lines": {"activity_5": 64.840453, "activity_10": 64.835646, "activity_20": 64.386184, "activity_30": 62.421688}, "trend_signal": 1, "fair_value": 54.021263, "relative_strength": 2.712495, "rate_of_change": 0.6489154147945524, "market_dynamics": -0.173325, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.060357, "high": 64.060357, "low": 61.878738, "close": 62.077065, "volume": 0}, "trend_line": 59.776445, "activity_lines": {"activity_5": 63.87525, "activity_10": 64.323596, "activity_20": 64.30213, "activity_30": 62.589735}, "trend_signal": 1, "fair_value": 54.163524, "relative_strength": -2.83106, "rate_of_change": 0.5113385483066579, "market_dynamics": -0.412827, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.878738, "high": 62.672054, "low": 61.878738, "close": 62.672054, "volume": 0}, "trend_line": 60.15327, "activity_lines": {"activity_5": 63.267041, "activity_10": 64.002663, "activity_20": 64.244521, "activity_30": 62.776549}, "trend_signal": 1, "fair_value": 54.300803, "relative_strength": -3.664093, "rate_of_change": 0.6303904489468998, "market_dynamics": -0.658101, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.068707, "high": 65.448662, "low": 62.87038, "close": 65.052002, "volume": 0}, "trend_line": 60.642483, "activity_lines": {"activity_5": 63.663699, "activity_10": 64.164932, "activity_20": 64.382407, "activity_30": 63.092596}, "trend_signal": 1, "fair_value": 54.438091, "relative_strength": 0.036521, "rate_of_change": 0.8132774826705171, "market_dynamics": -0.728899, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.853676, "high": 65.052002, "low": 62.672054, "close": 63.46537, "volume": 0}, "trend_line": 61.03253, "activity_lines": {"activity_5": 63.571145, "activity_10": 63.988238, "activity_20": 64.331408, "activity_30": 63.274718}, "trend_signal": 1, "fair_value": 54.554654, "relative_strength": -0.939913, "rate_of_change": 0.643191011819227, "market_dynamics": -0.807357, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.043647, "high": 67.233627, "low": 60.490428, "close": 64.25869, "volume": 0}, "trend_line": 61.442411, "activity_lines": {"activity_5": 63.848807, "activity_10": 63.962997, "activity_20": 64.339908, "activity_30": 63.482857}, "trend_signal": 1, "fair_value": 54.673431, "relative_strength": 0.966363, "rate_of_change": 0.6715779273774143, "market_dynamics": -0.774353, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.250336, "high": 65.250336, "low": 64.25869, "close": 65.250336, "volume": 0}, "trend_line": 61.885346, "activity_lines": {"activity_5": 64.430574, "activity_10": 64.146902, "activity_20": 64.41924, "activity_30": 63.728529}, "trend_signal": 1, "fair_value": 54.793855, "relative_strength": 5.917167, "rate_of_change": 0.7208945625522386, "market_dynamics": -0.682166, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.448662, "high": 65.845329, "low": 64.25869, "close": 64.25869, "volume": 0}, "trend_line": 62.268783, "activity_lines": {"activity_5": 64.47024, "activity_10": 64.136085, "activity_20": 64.37863, "activity_30": 63.881648}, "trend_signal": 1, "fair_value": 54.923816, "relative_strength": 2.526096, "rate_of_change": 0.6195925607331996, "market_dynamics": -0.650147, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.060356, "high": 69.216919, "low": 63.86203, "close": 69.216919, "volume": 0}, "trend_line": 62.817494, "activity_lines": {"activity_5": 66.056874, "activity_10": 65.055611, "activity_20": 64.812121, "activity_30": 64.329915}, "trend_signal": 1, "fair_value": 55.083794, "relative_strength": 9.591125, "rate_of_change": 0.8811975657208595, "market_dynamics": -0.322917, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.820259, "high": 70.010239, "low": 68.026939, "close": 70.010239, "volume": 0}, "trend_line": 63.33315, "activity_lines": {"activity_5": 67.630287, "activity_10": 66.05447, "activity_20": 65.301334, "activity_30": 64.793963}, "trend_signal": 1, "fair_value": 55.25651, "relative_strength": 7.686728, "rate_of_change": 0.8208796103836933, "market_dynamics": 0.006347, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.406898, "high": 70.406898, "low": 69.018592, "close": 69.415253, "volume": 0}, "trend_line": 63.828974, "activity_lines": {"activity_5": 68.569046, "activity_10": 66.855, "activity_20": 65.713103, "activity_30": 65.186357}, "trend_signal": 1, "fair_value": 55.418937, "relative_strength": 6.642773, "rate_of_change": 0.7828822662381375, "market_dynamics": 0.269567, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.613579, "high": 69.613579, "low": 66.836967, "close": 66.836967, "volume": 0}, "trend_line": 64.199188, "activity_lines": {"activity_5": 68.304606, "activity_10": 67.085783, "activity_20": 65.8661, "activity_30": 65.380421}, "trend_signal": 1, "fair_value": 55.561305, "relative_strength": 3.563663, "rate_of_change": 0.5800093230387884, "market_dynamics": 0.402449, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.646988, "high": 65.646988, "low": 64.258689, "close": 65.646988, "volume": 0}, "trend_line": 64.516515, "activity_lines": {"activity_5": 67.537731, "activity_10": 67.013662, "activity_20": 65.904821, "activity_30": 65.473828}, "trend_signal": 1, "fair_value": 55.707228, "relative_strength": 1.647301, "rate_of_change": 0.49428506790458415, "market_dynamics": 0.265116, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.043648, "high": 66.836975, "low": 64.457016, "close": 64.457016, "volume": 0}, "trend_line": 64.761121, "activity_lines": {"activity_5": 66.281645, "activity_10": 66.671093, "activity_20": 65.829267, "activity_30": 65.469989}, "trend_signal": 1, "fair_value": 55.836694, "relative_strength": 3.742711, "rate_of_change": 0.37913703181271424, "market_dynamics": 0.043419, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.473724, "high": 63.86203, "low": 61.482078, "close": 63.46537, "volume": 0}, "trend_line": 64.873508, "activity_lines": {"activity_5": 65.012338, "activity_10": 66.159043, "activity_20": 65.648881, "activity_30": 65.386392}, "trend_signal": 1, "fair_value": 55.953917, "relative_strength": 1.120115, "rate_of_change": 0.17354085022709573, "market_dynamics": -0.236351, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.267037, "high": 63.465367, "low": 62.473721, "close": 62.870384, "volume": 0}, "trend_line": 64.992506, "activity_lines": {"activity_5": 63.981026, "activity_10": 65.538813, "activity_20": 65.41372, "activity_30": 65.257158}, "trend_signal": 0, "fair_value": 56.066149, "relative_strength": -1.586149, "rate_of_change": 0.1834308081505394, "market_dynamics": -0.434851, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.102484, "high": 64.102484, "low": 63.505254, "close": 63.70433, "volume": 0}, "trend_line": 65.119468, "activity_lines": {"activity_5": 63.664021, "activity_10": 65.095452, "activity_20": 65.272148, "activity_30": 65.17405}, "trend_signal": 0, "fair_value": 56.173132, "relative_strength": -1.930813, "rate_of_change": 0.1953486760458072, "market_dynamics": -0.592851, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.102483, "high": 67.088623, "low": 63.505253, "close": 65.097862, "volume": 0}, "trend_line": 65.134219, "activity_lines": {"activity_5": 64.020369, "activity_10": 64.933569, "activity_20": 65.266877, "activity_30": 65.172656}, "trend_signal": 0, "fair_value": 56.264324, "relative_strength": -0.922344, "rate_of_change": 0.02265221208503109, "market_dynamics": -0.667289, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.496016, "high": 65.496016, "low": 62.310795, "close": 62.310795, "volume": 0}, "trend_line": 65.042846, "activity_lines": {"activity_5": 63.484303, "activity_10": 64.24969, "activity_20": 64.999731, "activity_30": 64.9905}, "trend_signal": 0, "fair_value": 56.332942, "relative_strength": -1.23484, "rate_of_change": -0.14028417228738763, "market_dynamics": -0.802393, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.708952, "high": 63.505253, "low": 62.310795, "close": 63.505253, "volume": 0}, "trend_line": 64.971454, "activity_lines": {"activity_5": 63.489472, "activity_10": 63.90855, "activity_20": 64.86223, "activity_30": 64.8913}, "trend_signal": 0, "fair_value": 56.413926, "relative_strength": 0.014464, "rate_of_change": -0.10976149475378585, "market_dynamics": -0.874793, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.708952, "high": 63.505253, "low": 62.509873, "close": 63.505253, "volume": 0}, "trend_line": 64.867008, "activity_lines": {"activity_5": 63.491981, "activity_10": 63.685683, "activity_20": 64.732094, "activity_30": 64.796707}, "trend_signal": 0, "fair_value": 56.483137, "relative_strength": -0.423658, "rate_of_change": -0.16075675326582015, "market_dynamics": -0.977732, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.903403, "high": 64.89878, "low": 63.306177, "close": 64.699707, "volume": 0}, "trend_line": 64.802377, "activity_lines": {"activity_5": 63.850317, "activity_10": 63.787444, "activity_20": 64.717414, "activity_30": 64.785913}, "trend_signal": 0, "fair_value": 56.551764, "relative_strength": 0.430278, "rate_of_change": -0.0996361663543838, "market_dynamics": -0.989001, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.306178, "high": 63.306178, "low": 59.722809, "close": 59.722809, "volume": 0}, "trend_line": 64.611516, "activity_lines": {"activity_5": 62.483329, "activity_10": 63.023174, "activity_20": 64.216256, "activity_30": 64.458199}, "trend_signal": 0, "fair_value": 56.572006, "relative_strength": -6.279463, "rate_of_change": -0.2945277763499514, "market_dynamics": -1.051719, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.523733, "high": 60.519112, "low": 58.926507, "close": 59.324657, "volume": 0}, "trend_line": 64.513158, "activity_lines": {"activity_5": 61.34196, "activity_10": 62.294224, "activity_20": 63.691222, "activity_30": 64.117111}, "trend_signal": 0, "fair_value": 56.580278, "relative_strength": -7.005127, "rate_of_change": -0.1522298285030031, "market_dynamics": -1.135505, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.523733, "high": 59.523733, "low": 57.931126, "close": 58.926506, "volume": 0}, "trend_line": 64.34864, "activity_lines": {"activity_5": 60.26695, "activity_10": 61.5862, "activity_20": 63.155542, "activity_30": 63.756682}, "trend_signal": 0, "fair_value": 56.594238, "relative_strength": -7.883299, "rate_of_change": -0.2550146436793577, "market_dynamics": -1.18862, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.523734, "high": 59.722811, "low": 57.333897, "close": 57.532974, "volume": 0}, "trend_line": 64.071562, "activity_lines": {"activity_5": 59.032679, "activity_10": 60.70733, "activity_20": 62.508759, "activity_30": 63.316962}, "trend_signal": 0, "fair_value": 56.616925, "relative_strength": -8.888421, "rate_of_change": -0.43058874282347387, "market_dynamics": -1.35485, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.333894, "high": 58.528354, "low": 57.134822, "close": 57.931126, "volume": 0}, "trend_line": 63.854032, "activity_lines": {"activity_5": 58.329278, "activity_10": 59.997896, "activity_20": 61.931922, "activity_30": 62.920805}, "trend_signal": 0, "fair_value": 56.639809, "relative_strength": -6.856858, "rate_of_change": -0.3395109986549158, "market_dynamics": -1.340252, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.741288, "high": 58.130202, "low": 55.741287, "close": 55.741287, "volume": 0}, "trend_line": 63.517231, "activity_lines": {"activity_5": 57.347169, "activity_10": 58.995277, "activity_20": 61.181382, "activity_30": 62.397402}, "trend_signal": 0, "fair_value": 56.636883, "relative_strength": -10.871576, "rate_of_change": -0.5274545544751099, "market_dynamics": -1.326231, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.139441, "high": 56.73667, "low": 55.343134, "close": 56.139442, "volume": 0}, "trend_line": 63.200313, "activity_lines": {"activity_5": 56.763213, "activity_10": 58.235168, "activity_20": 60.509321, "activity_30": 61.921415}, "trend_signal": 0, "fair_value": 56.647105, "relative_strength": -10.371036, "rate_of_change": -0.4989480728465652, "market_dynamics": -1.288616, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.338517, "high": 57.134823, "low": 54.347756, "close": 57.134823, "volume": 0}, "trend_line": 62.936407, "activity_lines": {"activity_5": 56.723398, "activity_10": 57.768245, "activity_20": 59.994331, "activity_30": 61.530093}, "trend_signal": 0, "fair_value": 56.68372, "relative_strength": -8.178443, "rate_of_change": -0.4175707167779353, "market_dynamics": -1.216721, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.931125, "high": 57.931125, "low": 56.537591, "close": 57.333897, "volume": 0}, "trend_line": 62.718802, "activity_lines": {"activity_5": 56.869387, "activity_10": 57.453343, "activity_20": 59.559613, "activity_30": 61.168641}, "trend_signal": 0, "fair_value": 56.719258, "relative_strength": -8.060287, "rate_of_change": -0.3457537701508859, "market_dynamics": -1.164981, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.931126, "high": 58.727431, "low": 57.931126, "close": 57.931126, "volume": 0}, "trend_line": 62.580604, "activity_lines": {"activity_5": 57.227724, "activity_10": 57.359235, "activity_20": 59.239304, "activity_30": 60.859759}, "trend_signal": 0, "fair_value": 56.749206, "relative_strength": -8.228349, "rate_of_change": -0.22034540774550446, "market_dynamics": -1.093041, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.73205, "high": 57.73205, "low": 55.741288, "close": 56.338516, "volume": 8}, "trend_line": 62.369486, "activity_lines": {"activity_5": 57.055191, "activity_10": 57.098626, "activity_20": 58.809726, "activity_30": 60.457044}, "trend_signal": 0, "fair_value": 56.788958, "relative_strength": -12.250086, "rate_of_change": -0.3373537270429653, "market_dynamics": -0.978984, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.338515, "high": 56.338515, "low": 53.949606, "close": 54.347755, "volume": 0}, "trend_line": 62.012678, "activity_lines": {"activity_5": 56.179256, "activity_10": 56.537593, "activity_20": 58.234878, "activity_30": 59.939512}, "trend_signal": 0, "fair_value": 56.807708, "relative_strength": -13.862173, "rate_of_change": -0.572087446736375, "market_dynamics": -1.030467, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.347756, "high": 54.944987, "low": 54.347756, "close": 54.546833, "volume": 0}, "trend_line": 61.715393, "activity_lines": {"activity_5": 55.489125, "activity_10": 56.103245, "activity_20": 57.72713, "activity_30": 59.457845}, "trend_signal": 0, "fair_value": 56.826556, "relative_strength": -14.398379, "rate_of_change": -0.47939390716201974, "market_dynamics": -1.060758, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.949605, "high": 56.935746, "low": 53.949605, "close": 56.139442, "volume": 706}, "trend_line": 61.444752, "activity_lines": {"activity_5": 55.502398, "activity_10": 56.038093, "activity_20": 57.413527, "activity_30": 59.098106}, "trend_signal": 0, "fair_value": 56.842665, "relative_strength": -12.268043, "rate_of_change": -0.4385307892311367, "market_dynamics": -0.906538, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.144064, "high": 56.736671, "low": 54.347757, "close": 55.542213, "volume": 0}, "trend_line": 61.121148, "activity_lines": {"activity_5": 55.396224, "activity_10": 55.889691, "activity_20": 57.075098, "activity_30": 58.717297}, "trend_signal": 0, "fair_value": 56.845526, "relative_strength": -12.981117, "rate_of_change": -0.5266584850078052, "market_dynamics": -0.818891, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.940367, "high": 58.130203, "low": 54.944985, "close": 58.130203, "volume": 0}, "trend_line": 60.916865, "activity_lines": {"activity_5": 56.311974, "activity_10": 56.255267, "activity_20": 57.022012, "activity_30": 58.524333}, "trend_signal": 0, "fair_value": 56.873218, "relative_strength": -11.805376, "rate_of_change": -0.3342263793867168, "market_dynamics": -0.374107, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.931126, "high": 58.130203, "low": 54.546831, "close": 54.944984, "volume": 183}, "trend_line": 60.441134, "activity_lines": {"activity_5": 56.046539, "activity_10": 55.998278, "activity_20": 56.69875, "activity_30": 58.13905}, "trend_signal": 0, "fair_value": 56.898151, "relative_strength": -17.764741, "rate_of_change": -0.7809512193380326, "market_dynamics": -0.025412, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.347755, "high": 56.537592, "low": 53.949605, "close": 56.139442, "volume": 1281}, "trend_line": 59.978774, "activity_lines": {"activity_5": 56.139442, "activity_10": 55.98018, "activity_20": 56.524322, "activity_30": 57.861522}, "trend_signal": 0, "fair_value": 56.93545, "relative_strength": -15.997453, "rate_of_change": -0.7649757200121308, "market_dynamics": 0.250664, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.940367, "high": 56.935744, "low": 55.542213, "close": 55.542213, "volume": 183}, "trend_line": 59.516339, "activity_lines": {"activity_5": 55.927094, "activity_10": 55.871594, "activity_20": 56.328089, "activity_30": 57.575292}, "trend_signal": 0, "fair_value": 56.963034, "relative_strength": -16.746453, "rate_of_change": -0.770997753305193, "market_dynamics": 0.421695, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.144062, "high": 55.343135, "low": 52.954224, "close": 53.153301, "volume": 100}, "trend_line": 59.060217, "activity_lines": {"activity_5": 54.958257, "activity_10": 55.361235, "activity_20": 55.942261, "activity_30": 57.164774}, "trend_signal": 0, "fair_value": 56.968241, "relative_strength": -23.782596, "rate_of_change": -0.7663811445122668, "market_dynamics": 0.250702, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.551452, "high": 54.148683, "low": 53.352375, "close": 53.75053, "volume": 0}, "trend_line": 58.663668, "activity_lines": {"activity_5": 54.347757, "activity_10": 55.046333, "activity_20": 55.668295, "activity_30": 56.822213}, "trend_signal": 0, "fair_value": 56.989049, "relative_strength": -21.694158, "rate_of_change": -0.6714316677840859, "market_dynamics": 0.151765, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.755148, "high": 53.153301, "low": 51.958844, "close": 52.157921, "volume": 248}, "trend_line": 58.253698, "activity_lines": {"activity_5": 53.498366, "activity_10": 54.48892, "activity_20": 55.271091, "activity_30": 56.402488}, "trend_signal": 0, "fair_value": 56.99847, "relative_strength": -25.224526, "rate_of_change": -0.698848220673827, "market_dynamics": -0.125396, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.76439, "high": 52.556071, "low": 49.370853, "close": 52.356995, "volume": 0}, "trend_line": 57.883419, "activity_lines": {"activity_5": 52.901138, "activity_10": 54.007518, "activity_20": 54.926973, "activity_30": 56.022055}, "trend_signal": 0, "fair_value": 56.996218, "relative_strength": -26.836765, "rate_of_change": -0.6356317499362812, "market_dynamics": -0.345443, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.958845, "high": 52.556071, "low": 51.560692, "close": 52.157921, "volume": 366}, "trend_line": 57.526337, "activity_lines": {"activity_5": 52.489714, "activity_10": 53.529736, "activity_20": 54.59518, "activity_30": 55.652668}, "trend_signal": 0, "fair_value": 56.985626, "relative_strength": -26.717851, "rate_of_change": -0.616898597506836, "market_dynamics": -0.419327, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.958847, "high": 54.347755, "low": 51.759769, "close": 54.148682, "volume": 732}, "trend_line": 57.207816, "activity_lines": {"activity_5": 52.967497, "activity_10": 53.486301, "activity_20": 54.478578, "activity_30": 55.434755}, "trend_signal": 0, "fair_value": 56.966605, "relative_strength": -22.740316, "rate_of_change": -0.5536959532118253, "market_dynamics": -0.273512, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.343134, "high": 55.741287, "low": 54.148682, "close": 54.148682, "volume": 0}, "trend_line": 56.842843, "activity_lines": {"activity_5": 53.378921, "activity_10": 53.468203, "activity_20": 54.379989, "activity_30": 55.237391}, "trend_signal": 0, "fair_value": 56.94052, "relative_strength": -20.667171, "rate_of_change": -0.6379775099262645, "market_dynamics": -0.101026, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.750528, "high": 54.148682, "low": 49.569931, "close": 49.669472, "volume": 0}, "trend_line": 56.421466, "activity_lines": {"activity_5": 52.270731, "activity_10": 52.708095, "activity_20": 53.862391, "activity_30": 54.774593}, "trend_signal": 0, "fair_value": 56.884546, "relative_strength": -18.774521, "rate_of_change": -0.7413017677528896, "market_dynamics": -0.157984, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.778247, "high": 50.963464, "low": 47.778247, "close": 48.972706, "volume": 2391}, "trend_line": 55.937047, "activity_lines": {"activity_5": 51.096183, "activity_10": 51.917221, "activity_20": 53.309244, "activity_30": 54.294028}, "trend_signal": 0, "fair_value": 56.8347, "relative_strength": -18.393356, "rate_of_change": -0.8585721611700103, "market_dynamics": -0.276107, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.669471, "high": 51.56069, "low": 49.569931, "close": 51.16254, "volume": 0}, "trend_line": 55.525624, "activity_lines": {"activity_5": 50.877199, "activity_10": 51.654802, "activity_20": 53.00352, "activity_30": 53.985995}, "trend_signal": 0, "fair_value": 56.772991, "relative_strength": -18.563066, "rate_of_change": -0.7355107608737358, "market_dynamics": -0.609469, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.958845, "high": 53.153301, "low": 51.759768, "close": 52.75515, "volume": 0}, "trend_line": 55.127472, "activity_lines": {"activity_5": 51.255444, "activity_10": 51.761579, "activity_20": 52.878861, "activity_30": 53.807255}, "trend_signal": 0, "fair_value": 56.706187, "relative_strength": -18.514173, "rate_of_change": -0.7170599289438029, "market_dynamics": -0.788458, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.542213, "high": 59.125584, "low": 55.542213, "close": 59.125584, "volume": 1797}, "trend_line": 55.107564, "activity_lines": {"activity_5": 53.850068, "activity_10": 53.033856, "activity_20": 53.385557, "activity_30": 54.065198}, "trend_signal": 0, "fair_value": 56.715538, "relative_strength": -9.595723, "rate_of_change": -0.03611266629457237, "market_dynamics": -0.164752, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.324658, "high": 59.324658, "low": 56.736668, "close": 56.935745, "volume": 1825}, "trend_line": 55.027934, "activity_lines": {"activity_5": 55.382953, "activity_10": 53.810253, "activity_20": 53.670425, "activity_30": 54.183145}, "trend_signal": 0, "fair_value": 56.726155, "relative_strength": -16.425714, "rate_of_change": -0.1444992197441383, "market_dynamics": 0.424196, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.722809, "high": 61.116343, "low": 58.926508, "close": 60.718189, "volume": 368}, "trend_line": 55.087656, "activity_lines": {"activity_5": 57.692234, "activity_10": 55.187496, "activity_20": 54.303202, "activity_30": 54.550258}, "trend_signal": 0, "fair_value": 56.74336, "relative_strength": -13.110844, "rate_of_change": 0.10853033297597674, "market_dynamics": 1.022076, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.120962, "high": 60.120962, "low": 57.333894, "close": 58.329277, "volume": 1}, "trend_line": 55.1142, "activity_lines": {"activity_5": 58.42218, "activity_10": 55.978371, "activity_20": 54.679077, "activity_30": 54.759395}, "trend_signal": 0, "fair_value": 56.751137, "relative_strength": -15.071906, "rate_of_change": 0.04818502351959598, "market_dynamics": 1.417419, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.926505, "high": 59.324655, "low": 57.931126, "close": 57.931126, "volume": 0}, "trend_line": 55.1142, "activity_lines": {"activity_5": 58.541625, "activity_10": 56.584648, "activity_20": 55.006604, "activity_30": 54.941132}, "trend_signal": 0, "fair_value": 56.730462, "relative_strength": -16.051146, "rate_of_change": 0.0, "market_dynamics": 1.255533, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.532971, "high": 58.72743, "low": 57.134821, "close": 58.528355, "volume": 1371}, "trend_line": 55.207102, "activity_lines": {"activity_5": 58.515082, "activity_10": 57.23074, "activity_20": 55.379635, "activity_30": 55.1614}, "trend_signal": 0, "fair_value": 56.723034, "relative_strength": -15.147313, "rate_of_change": 0.16856272975023182, "market_dynamics": 1.250054, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.926508, "high": 59.523735, "low": 56.935745, "close": 56.935745, "volume": 135}, "trend_line": 55.233646, "activity_lines": {"activity_5": 57.997484, "activity_10": 57.507637, "activity_20": 55.599092, "activity_30": 55.272926}, "trend_signal": 1, "fair_value": 56.713638, "relative_strength": -15.108985, "rate_of_change": 0.048080770477684616, "market_dynamics": 1.0772, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.333897, "high": 58.329276, "low": 56.935745, "close": 58.130203, "volume": 0}, "trend_line": 55.266825, "activity_lines": {"activity_5": 57.878039, "activity_10": 57.869593, "activity_20": 55.922828, "activity_30": 55.4598}, "trend_signal": 1, "fair_value": 56.726026, "relative_strength": -12.42977, "rate_of_change": 0.06007026948754562, "market_dynamics": 0.985801, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.732048, "high": 59.921886, "low": 57.532971, "close": 59.921886, "volume": 194}, "trend_line": 55.353091, "activity_lines": {"activity_5": 58.528354, "activity_10": 58.390811, "activity_20": 56.40772, "activity_30": 55.760127}, "trend_signal": 1, "fair_value": 56.756962, "relative_strength": -10.822433, "rate_of_change": 0.15609002326441218, "market_dynamics": 0.949875, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.722809, "high": 60.120964, "low": 58.926506, "close": 60.120964, "volume": 976}, "trend_line": 55.426086, "activity_lines": {"activity_5": 59.138855, "activity_10": 58.788963, "activity_20": 56.890717, "activity_30": 56.067732}, "trend_signal": 1, "fair_value": 56.790352, "relative_strength": -9.228344, "rate_of_change": 0.1318715878034685, "market_dynamics": 0.86928, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.519112, "high": 61.116342, "low": 58.926506, "close": 58.926506, "volume": 0}, "trend_line": 55.512352, "activity_lines": {"activity_5": 59.205213, "activity_10": 58.836017, "activity_20": 57.226776, "activity_30": 56.293565}, "trend_signal": 1, "fair_value": 56.816085, "relative_strength": -12.370241, "rate_of_change": 0.155641515080105, "market_dynamics": 0.907895, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.528352, "high": 59.72281, "low": 58.329276, "close": 59.125584, "volume": 549}, "trend_line": 55.671613, "activity_lines": {"activity_5": 59.311387, "activity_10": 58.922887, "activity_20": 57.557148, "activity_30": 56.526677}, "trend_signal": 1, "fair_value": 56.838385, "relative_strength": -11.549687, "rate_of_change": 0.28689290628507463, "market_dynamics": 0.974504, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.935745, "high": 56.935745, "low": 54.347755, "close": 54.347755, "volume": 0}, "trend_line": 55.664977, "activity_lines": {"activity_5": 57.678963, "activity_10": 58.101246, "activity_20": 57.399309, "activity_30": 56.441267}, "trend_signal": 1, "fair_value": 56.821817, "relative_strength": -19.67443, "rate_of_change": -0.011919898925867853, "market_dynamics": 0.672957, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.745911, "high": 55.940367, "low": 54.546834, "close": 54.745911, "volume": 312}, "trend_line": 55.618526, "activity_lines": {"activity_5": 56.43142, "activity_10": 57.467822, "activity_20": 57.269909, "activity_30": 56.381972}, "trend_signal": 1, "fair_value": 56.805447, "relative_strength": -16.284761, "rate_of_change": -0.08344744308436088, "market_dynamics": 0.277936, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.144061, "high": 55.144061, "low": 53.153302, "close": 53.352375, "volume": 2435}, "trend_line": 55.545532, "activity_lines": {"activity_5": 55.064431, "activity_10": 56.646181, "activity_20": 56.995469, "activity_30": 56.235769}, "trend_signal": 0, "fair_value": 56.76484, "relative_strength": -22.309688, "rate_of_change": -0.13124044315737768, "market_dynamics": -0.100641, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.352377, "high": 53.75053, "low": 52.799999, "close": 52.799999, "volume": 190}, "trend_line": 55.367858, "activity_lines": {"activity_5": 53.964555, "activity_10": 55.807357, "activity_20": 56.672213, "activity_30": 56.058638}, "trend_signal": 0, "fair_value": 56.718345, "relative_strength": -24.459755, "rate_of_change": -0.31987091238950277, "market_dynamics": -0.60804, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.599998, "high": 55.799999, "low": 53.599998, "close": 55.0, "volume": 0}, "trend_line": 55.369692, "activity_lines": {"activity_5": 54.006447, "activity_10": 55.472686, "activity_20": 56.564903, "activity_30": 56.034905}, "trend_signal": 0, "fair_value": 56.684772, "relative_strength": -19.710309, "rate_of_change": 0.0033123910988254843, "market_dynamics": -0.740876, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.799999, "high": 55.0, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 55.218377, "activity_lines": {"activity_5": 53.190043, "activity_10": 54.555027, "activity_20": 56.1084, "activity_30": 55.791699}, "trend_signal": 0, "fair_value": 56.640032, "relative_strength": -21.202513, "rate_of_change": -0.2732812745283175, "market_dynamics": -0.88226, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.799999, "high": 53.400002, "low": 51.799999, "close": 52.799999, "volume": 0}, "trend_line": 55.12697, "activity_lines": {"activity_5": 52.956824, "activity_10": 53.974282, "activity_20": 55.753671, "activity_30": 55.635674}, "trend_signal": 0, "fair_value": 56.59708, "relative_strength": -18.422476, "rate_of_change": -0.16553728118448083, "market_dynamics": -0.945011, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.0, "high": 53.799999, "low": 52.799999, "close": 53.599998, "volume": 0}, "trend_line": 55.14186, "activity_lines": {"activity_5": 53.119999, "activity_10": 53.66848, "activity_20": 55.467336, "activity_30": 55.53716}, "trend_signal": 0, "fair_value": 56.569884, "relative_strength": -17.396343, "rate_of_change": 0.027010372599838482, "market_dynamics": -0.889383, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.799999, "high": 54.599998, "low": 53.599998, "close": 54.200001, "volume": 0}, "trend_line": 55.156842, "activity_lines": {"activity_5": 53.466666, "activity_10": 53.590333, "activity_20": 55.234121, "activity_30": 55.476395}, "trend_signal": 0, "fair_value": 56.558342, "relative_strength": -15.441902, "rate_of_change": 0.027169921362819965, "market_dynamics": -0.816293, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.599998, "close": 52.799999, "volume": 173}, "trend_line": 55.178245, "activity_lines": {"activity_5": 53.253333, "activity_10": 53.343576, "activity_20": 54.891028, "activity_30": 55.324341}, "trend_signal": 0, "fair_value": 56.544911, "relative_strength": -17.344205, "rate_of_change": 0.038803889461255583, "market_dynamics": -0.721229, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 52.0, "close": 52.200001, "volume": 0}, "trend_line": 55.173012, "activity_lines": {"activity_5": 52.986667, "activity_10": 53.102739, "activity_20": 54.510485, "activity_30": 55.132196}, "trend_signal": 0, "fair_value": 56.528815, "relative_strength": -19.415701, "rate_of_change": -0.00948381015017229, "market_dynamics": -0.734221, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.400002, "high": 53.799999, "low": 52.400002, "close": 53.200001, "volume": 764}, "trend_line": 55.207748, "activity_lines": {"activity_5": 53.013334, "activity_10": 53.08277, "activity_20": 54.265744, "activity_30": 55.004905}, "trend_signal": 0, "fair_value": 56.523853, "relative_strength": -15.689937, "rate_of_change": 0.06295831737444808, "market_dynamics": -0.64967, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.799999, "high": 55.200001, "low": 52.799999, "close": 55.200001, "volume": 1850}, "trend_line": 55.242792, "activity_lines": {"activity_5": 53.680001, "activity_10": 53.454546, "activity_20": 54.235904, "activity_30": 55.004405}, "trend_signal": 0, "fair_value": 56.517541, "relative_strength": -10.298176, "rate_of_change": 0.06347659752395476, "market_dynamics": -0.450775, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.799999, "high": 58.200001, "low": 56.599998, "close": 56.799999, "volume": 607}, "trend_line": 55.331169, "activity_lines": {"activity_5": 54.773334, "activity_10": 54.083636, "activity_20": 54.371451, "activity_30": 55.10487}, "trend_signal": 0, "fair_value": 56.516761, "relative_strength": -8.930375, "rate_of_change": 0.15997924217878282, "market_dynamics": -0.138757, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.400002, "high": 58.599998, "low": 57.400002, "close": 57.799999, "volume": 0}, "trend_line": 55.602187, "activity_lines": {"activity_5": 56.026666, "activity_10": 54.821818, "activity_20": 54.610465, "activity_30": 55.264149}, "trend_signal": 0, "fair_value": 56.508222, "relative_strength": -9.489719, "rate_of_change": 0.48981072494600275, "market_dynamics": 0.305872, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.0, "close": 57.0, "volume": 759}, "trend_line": 55.869763, "activity_lines": {"activity_5": 56.68, "activity_10": 55.363636, "activity_20": 54.769174, "activity_30": 55.354331}, "trend_signal": 0, "fair_value": 56.499278, "relative_strength": -9.241256, "rate_of_change": 0.4812328694912635, "market_dynamics": 0.638173, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 59.200001, "low": 57.599998, "close": 59.200001, "volume": 311}, "trend_line": 56.137678, "activity_lines": {"activity_5": 57.746667, "activity_10": 56.207273, "activity_20": 55.142788, "activity_30": 55.569185}, "trend_signal": 0, "fair_value": 56.518607, "relative_strength": -7.180013, "rate_of_change": 0.47953487828470315, "market_dynamics": 0.850696, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.799999, "high": 60.400002, "low": 58.599998, "close": 59.799999, "volume": 0}, "trend_line": 56.372507, "activity_lines": {"activity_5": 58.613333, "activity_10": 57.043636, "activity_20": 55.576983, "activity_30": 55.805464}, "trend_signal": 0, "fair_value": 56.539421, "relative_strength": -4.466564, "rate_of_change": 0.41830907220636687, "market_dynamics": 0.955127, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.599998, "high": 60.799999, "low": 59.400002, "close": 60.400002, "volume": 0}, "trend_line": 56.414987, "activity_lines": {"activity_5": 59.373334, "activity_10": 57.876364, "activity_20": 56.069849, "activity_30": 56.065302}, "trend_signal": 0, "fair_value": 56.555814, "relative_strength": -7.191235, "rate_of_change": 0.0753558822565843, "market_dynamics": 0.965421, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 57.799999, "close": 59.0, "volume": 382}, "trend_line": 56.483796, "activity_lines": {"activity_5": 59.426667, "activity_10": 58.341818, "activity_20": 56.422365, "activity_30": 56.232077}, "trend_signal": 0, "fair_value": 56.580946, "relative_strength": -10.021016, "rate_of_change": 0.12196936250290116, "market_dynamics": 0.982886, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.400002, "high": 58.799999, "low": 58.200001, "close": 58.400002, "volume": 764}, "trend_line": 56.406523, "activity_lines": {"activity_5": 59.200001, "activity_10": 58.585455, "activity_20": 56.718337, "activity_30": 56.355703}, "trend_signal": 0, "fair_value": 56.610498, "relative_strength": -10.77651, "rate_of_change": -0.1368056070452456, "market_dynamics": 0.949352, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.599998, "high": 60.0, "low": 57.599998, "close": 59.799999, "volume": 0}, "trend_line": 56.455547, "activity_lines": {"activity_5": 59.346667, "activity_10": 58.970909, "activity_20": 57.128345, "activity_30": 56.574637}, "trend_signal": 1, "fair_value": 56.660832, "relative_strength": -10.431732, "rate_of_change": 0.08691193392651209, "market_dynamics": 0.891171, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 59.599998, "close": 59.599998, "volume": 0}, "trend_line": 56.511176, "activity_lines": {"activity_5": 59.386666, "activity_10": 59.2, "activity_20": 57.495238, "activity_30": 56.777505}, "trend_signal": 1, "fair_value": 56.702799, "relative_strength": -10.451668, "rate_of_change": 0.09853593305897143, "market_dynamics": 0.825099, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.799999, "high": 60.400002, "low": 58.400002, "close": 60.400002, "volume": 18}, "trend_line": 56.573564, "activity_lines": {"activity_5": 59.706667, "activity_10": 59.494546, "activity_20": 57.908572, "activity_30": 57.028397}, "trend_signal": 1, "fair_value": 56.746352, "relative_strength": -10.467035, "rate_of_change": 0.11039940135027194, "market_dynamics": 0.790427, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 56.0, "close": 56.200001, "volume": 0}, "trend_line": 56.549039, "activity_lines": {"activity_5": 58.626667, "activity_10": 58.96, "activity_20": 57.885715, "activity_30": 57.004296}, "trend_signal": 1, "fair_value": 56.775972, "relative_strength": -16.876801, "rate_of_change": -0.04335063635021655, "market_dynamics": 0.518222, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 55.0, "close": 55.599998, "volume": 4082}, "trend_line": 56.464699, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.345455, "activity_20": 57.8, "activity_30": 56.943068}, "trend_signal": 1, "fair_value": 56.804106, "relative_strength": -18.116859, "rate_of_change": -0.14914488644094803, "market_dynamics": 0.321704, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 51.200001, "close": 51.400002, "volume": 0}, "trend_line": 56.180636, "activity_lines": {"activity_5": 55.226667, "activity_10": 56.992728, "activity_20": 57.295238, "activity_30": 56.616313}, "trend_signal": 0, "fair_value": 56.823031, "relative_strength": -24.389205, "rate_of_change": -0.5030806947186653, "market_dynamics": -0.128492, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.200001, "high": 51.400002, "low": 50.200001, "close": 51.0, "volume": 0}, "trend_line": 55.876604, "activity_lines": {"activity_5": 53.346667, "activity_10": 55.709091, "activity_20": 56.759048, "activity_30": 56.282079}, "trend_signal": 0, "fair_value": 56.844114, "relative_strength": -25.493671, "rate_of_change": -0.541168668863057, "market_dynamics": -0.655928, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.799999, "high": 54.799999, "low": 50.799999, "close": 54.599998, "volume": 395}, "trend_line": 55.732387, "activity_lines": {"activity_5": 53.24, "activity_10": 55.24, "activity_20": 56.578095, "activity_30": 56.199717}, "trend_signal": 0, "fair_value": 56.883552, "relative_strength": -20.50219, "rate_of_change": -0.2580990784622444, "market_dynamics": -0.809312, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 55.0, "low": 53.200001, "close": 53.400002, "volume": 569}, "trend_line": 55.541535, "activity_lines": {"activity_5": 53.12, "activity_10": 54.658182, "activity_20": 56.280953, "activity_30": 56.04924}, "trend_signal": 0, "fair_value": 56.902307, "relative_strength": -21.215798, "rate_of_change": -0.3424436136209267, "market_dynamics": -0.980183, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.400002, "high": 54.200001, "low": 52.599998, "close": 54.0, "volume": 168}, "trend_line": 55.529943, "activity_lines": {"activity_5": 53.386667, "activity_10": 54.287273, "activity_20": 56.038095, "activity_30": 55.949786}, "trend_signal": 0, "fair_value": 56.927271, "relative_strength": -22.3741, "rate_of_change": -0.02087086718075089, "market_dynamics": -0.884016, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.599998, "high": 54.200001, "low": 52.200001, "close": 52.599998, "volume": 168}, "trend_line": 55.458412, "activity_lines": {"activity_5": 53.293333, "activity_10": 53.741818, "activity_20": 55.653333, "activity_30": 55.760758}, "trend_signal": 0, "fair_value": 56.938536, "relative_strength": -22.568056, "rate_of_change": -0.12881518715047163, "market_dynamics": -0.789909, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599998, "high": 53.0, "low": 49.799999, "close": 52.599998, "volume": 120}, "trend_line": 55.433333, "activity_lines": {"activity_5": 53.119999, "activity_10": 53.327272, "activity_20": 55.271428, "activity_30": 55.576344}, "trend_signal": 0, "fair_value": 56.962791, "relative_strength": -17.970354, "rate_of_change": -0.04522127319477734, "market_dynamics": -0.821084, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 51.799999, "close": 52.799999, "volume": 178}, "trend_line": 55.433333, "activity_lines": {"activity_5": 52.906666, "activity_10": 53.076363, "activity_20": 54.920952, "activity_30": 55.406451}, "trend_signal": 0, "fair_value": 57.007222, "relative_strength": -15.169886, "rate_of_change": 0.0, "market_dynamics": -0.827851, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 52.0, "close": 52.200001, "volume": 0}, "trend_line": 55.34, "activity_lines": {"activity_5": 52.613333, "activity_10": 52.854545, "activity_20": 54.532381, "activity_30": 55.197849}, "trend_signal": 0, "fair_value": 57.049578, "relative_strength": -14.662402, "rate_of_change": -0.16836981460233344, "market_dynamics": -0.832647, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.799999, "high": 53.400002, "low": 49.400002, "close": 49.900002, "volume": 414}, "trend_line": 55.283333, "activity_lines": {"activity_5": 51.633334, "activity_10": 52.287273, "activity_20": 53.951429, "activity_30": 54.846882}, "trend_signal": 0, "fair_value": 57.062429, "relative_strength": -19.135967, "rate_of_change": -0.10239790386701204, "market_dynamics": -0.879045, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.599998, "high": 51.200001, "low": 49.400002, "close": 50.599998, "volume": 730}, "trend_line": 55.21, "activity_lines": {"activity_5": 51.16, "activity_10": 51.950909, "activity_20": 53.470952, "activity_30": 54.544731}, "trend_signal": 0, "fair_value": 57.078587, "relative_strength": -20.290998, "rate_of_change": -0.1326493827714731, "market_dynamics": -0.88439, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.599998, "high": 50.200001, "low": 48.400002, "close": 49.799999, "volume": 400}, "trend_line": 55.083333, "activity_lines": {"activity_5": 50.553333, "activity_10": 51.483636, "activity_20": 52.955238, "activity_30": 54.195699}, "trend_signal": 0, "fair_value": 57.088436, "relative_strength": -25.793241, "rate_of_change": -0.22942763992030002, "market_dynamics": -1.015207, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 51.0, "low": 48.299999, "close": 51.0, "volume": 50}, "trend_line": 54.976667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.256363, "activity_20": 52.601428, "activity_30": 53.932258}, "trend_signal": 0, "fair_value": 57.107158, "relative_strength": -25.281518, "rate_of_change": -0.19364478180723765, "market_dynamics": -1.032926, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.599998, "close": 49.200001, "volume": 562}, "trend_line": 54.856667, "activity_lines": {"activity_5": 50.033333, "activity_10": 50.767273, "activity_20": 52.120952, "activity_30": 53.55957}, "trend_signal": 0, "fair_value": 57.106076, "relative_strength": -24.804492, "rate_of_change": -0.2182744181272347, "market_dynamics": -0.983733, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 52.0, "volume": 773}, "trend_line": 54.85, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.863636, "activity_20": 51.953809, "activity_30": 53.375269}, "trend_signal": 0, "fair_value": 57.117038, "relative_strength": -20.361439, "rate_of_change": -0.012153490841870142, "market_dynamics": -0.747603, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 51.400002, "close": 51.599998, "volume": 410}, "trend_line": 54.796667, "activity_lines": {"activity_5": 51.026666, "activity_10": 50.923636, "activity_20": 51.779047, "activity_30": 53.165591}, "trend_signal": 0, "fair_value": 57.120712, "relative_strength": -21.574752, "rate_of_change": -0.09723427529626631, "market_dynamics": -0.419751, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 48.200001, "close": 48.400002, "volume": 400}, "trend_line": 54.57, "activity_lines": {"activity_5": 50.253334, "activity_10": 50.42, "activity_20": 51.338571, "activity_30": 52.752903}, "trend_signal": 0, "fair_value": 57.109779, "relative_strength": -25.445537, "rate_of_change": -0.41365107115000094, "market_dynamics": -0.392603, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.900002, "high": 49.200001, "low": 47.299999, "close": 49.0, "volume": 0}, "trend_line": 54.31, "activity_lines": {"activity_5": 49.773334, "activity_10": 50.101818, "activity_20": 51.008571, "activity_30": 52.393548}, "trend_signal": 0, "fair_value": 57.088521, "relative_strength": -25.408232, "rate_of_change": -0.4764522631482463, "market_dynamics": -0.373485, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.599998, "low": 47.5, "close": 47.700001, "volume": 0}, "trend_line": 53.973333, "activity_lines": {"activity_5": 48.993334, "activity_10": 49.616364, "activity_20": 50.609048, "activity_30": 51.967097}, "trend_signal": 0, "fair_value": 57.064833, "relative_strength": -28.68331, "rate_of_change": -0.6198987295157532, "market_dynamics": -0.622914, "expectation": {"probability": 53.4959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/863c762b-3404-4187-99a8-353bd826f6c1/", "share_image": "https://sharemaestro.com/terminal/863c762b-3404-4187-99a8-353bd826f6c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}